{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":102617,"rows_kept":102617,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1768089601948,2.7517691,910.04,908.0,1.0944572]
["bitfinex-derivatives","BNBF0:USTF0",1768089602148,2.7517691,910.04,908.16,0.82084294]
["bitfinex-derivatives","BNBF0:USTF0",1768089602444,2.7517691,910.03,908.16,0.82084294]
["bitfinex-derivatives","BNBF0:USTF0",1768089602847,2.7517691,910.03,908.17,1.49945222]
["bitfinex-derivatives","BNBF0:USTF0",1768089603043,2.7517691,910.04,908.18,1.49945222]
["bitfinex-derivatives","BNBF0:USTF0",1768089603347,2.7517691,910.04,908.19,0.67860928]
["bitfinex-derivatives","BNBF0:USTF0",1768089603547,2.7517691,910.04,908.2,0.67860928]
["bitfinex-derivatives","BNBF0:USTF0",1768089603744,2.7517691,910.04,908.21,0.67860928]
["bitfinex-derivatives","BNBF0:USTF0",1768089603946,2.7517691,910.04,908.22,0.67860928]
["bitfinex-derivatives","BNBF0:USTF0",1768089604149,2.7517691,910.04,908.23,0.67860928]
["bitfinex-derivatives","BNBF0:USTF0",1768089604348,2.7517691,910.04,908.18,0.82084294]
["bitfinex-derivatives","BNBF0:USTF0",1768089604349,2.7517691,910.04,908.24,0.67860928]
["bitfinex-derivatives","BNBF0:USTF0",1768089604547,2.7517691,910.03,908.25,0.67860928]
["bitfinex-derivatives","BNBF0:USTF0",1768089604750,2.7517691,910.03,908.26,0.67860928]
["bitfinex-derivatives","BNBF0:USTF0",1768089604950,2.7517691,910.03,908.27,0.67860928]
["bitfinex-derivatives","BNBF0:USTF0",1768089605249,2.7517691,910.03,908.28,0.67860928]
["bitfinex-derivatives","BNBF0:USTF0",1768089605451,2.7517691,910.03,908.29,0.67860928]
["bitfinex-derivatives","BNBF0:USTF0",1768089605650,2.7517691,910.03,908.2,0.82084294]
["bitfinex-derivatives","BNBF0:USTF0",1768089605651,2.7517691,910.02,908.3,0.67860928]
["bitfinex-derivatives","BNBF0:USTF0",1768089605947,2.7517691,910.02,908.31,0.67860928]
["bitfinex-derivatives","BNBF0:USTF0",1768089606246,2.7517691,910.02,907.98,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1768089606247,2.7517691,910.02,908.32,0.67860928]
["bitfinex-derivatives","BNBF0:USTF0",1768089606552,2.7517691,910.0,908.33,0.67860928]
["bitfinex-derivatives","BNBF0:USTF0",1768089606751,2.7517691,910.0,908.34,0.67860928]
["bitfinex-derivatives","BNBF0:USTF0",1768089606951,2.7517691,910.0,908.35,0.67860928]
["bitfinex-derivatives","BNBF0:USTF0",1768089607151,2.7517691,909.99,908.36,0.67860928]
["bitfinex-derivatives","BNBF0:USTF0",1768089607350,2.7517691,909.99,908.37,0.67860928]
["bitfinex-derivatives","BNBF0:USTF0",1768089607551,2.7517691,909.99,908.38,0.67860928]
["bitfinex-derivatives","BNBF0:USTF0",1768089607749,2.7517691,909.99,908.39,0.67860928]
["bitfinex-derivatives","BNBF0:USTF0",1768089607946,2.7517691,909.99,908.23,0.82084294]
["bitfinex-derivatives","BNBF0:USTF0",1768089607947,2.7517691,909.99,908.4,0.67860928]
["bitfinex-derivatives","BNBF0:USTF0",1768089608153,2.7517691,909.99,908.41,0.67860928]
["bitfinex-derivatives","BNBF0:USTF0",1768089608354,2.7517691,909.99,908.42,0.67860928]
["bitfinex-derivatives","BNBF0:USTF0",1768089608650,2.7517691,910.05,908.43,0.67860928]
["bitfinex-derivatives","BNBF0:USTF0",1768089608952,2.7517691,910.05,908.44,0.67860928]
["bitfinex-derivatives","BNBF0:USTF0",1768089609154,2.7517691,910.07,908.45,0.67860928]
["bitfinex-derivatives","BNBF0:USTF0",1768089609454,2.7517691,910.07,908.46,0.67860928]
["bitfinex-derivatives","BNBF0:USTF0",1768089609749,2.7517691,910.16,908.47,0.67860928]
["bitfinex-derivatives","BNBF0:USTF0",1768089609951,2.7517691,910.16,908.48,0.67860928]
["bitfinex-derivatives","BNBF0:USTF0",1768089610149,2.7517691,910.16,908.05,0.82084294]
["bitfinex-derivatives","BNBF0:USTF0",1768089610352,2.7517691,909.86,908.06,0.67940777]
["bitfinex-derivatives","BNBF0:USTF0",1768089610551,2.7517691,909.86,908.07,0.67940777]
["bitfinex-derivatives","BNBF0:USTF0",1768089610749,2.7517691,909.86,908.08,0.67940777]
["bitfinex-derivatives","BNBF0:USTF0",1768089611053,2.7517691,909.86,908.09,0.67940777]
["bitfinex-derivatives","BNBF0:USTF0",1768089611349,2.7517691,909.87,908.1,0.67940777]
["bitfinex-derivatives","BNBF0:USTF0",1768089611554,2.7517691,909.87,908.11,0.67940777]
["bitfinex-derivatives","BNBF0:USTF0",1768089611755,2.7517691,909.87,908.12,0.67940777]
["bitfinex-derivatives","BNBF0:USTF0",1768089612054,2.7517691,909.87,908.13,0.67940777]
["bitfinex-derivatives","BNBF0:USTF0",1768089612252,2.7517691,909.87,908.14,0.67940777]
["bitfinex-derivatives","BNBF0:USTF0",1768089612551,2.7517691,909.88,908.15,0.67940777]
["bitfinex-derivatives","BNBF0:USTF0",1768089612750,2.7517691,909.88,908.16,0.67940777]
["bitfinex-derivatives","BNBF0:USTF0",1768089612953,2.7517691,909.87,908.17,0.67940777]
["bitfinex-derivatives","BNBF0:USTF0",1768089613154,2.7517691,909.87,908.18,0.67940777]
["bitfinex-derivatives","BNBF0:USTF0",1768089613455,2.7517691,909.87,908.13,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1768089613456,2.7517691,909.87,908.19,0.67940777]
["bitfinex-derivatives","BNBF0:USTF0",1768089613651,2.7517691,909.87,908.2,0.67940777]
["bitfinex-derivatives","BNBF0:USTF0",1768089613953,2.7517691,909.87,908.21,0.67940777]
["bitfinex-derivatives","BNBF0:USTF0",1768089614156,2.7517691,909.87,908.22,0.67940777]
["bitfinex-derivatives","BNBF0:USTF0",1768089614354,2.7517691,909.81,908.23,0.67940777]
["bitfinex-derivatives","BNBF0:USTF0",1768089614551,2.7517691,909.81,908.13,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1768089614755,2.7517691,909.81,908.14,0.67908286]
["bitfinex-derivatives","BNBF0:USTF0",1768089614952,2.7517691,909.81,908.15,0.67908286]
["bitfinex-derivatives","BNBF0:USTF0",1768089615252,2.7517691,909.81,908.16,0.67908286]
["bitfinex-derivatives","BNBF0:USTF0",1768089615553,2.7517691,909.81,908.17,0.67908286]
["bitfinex-derivatives","BNBF0:USTF0",1768089615752,2.7517691,909.81,908.18,0.67908286]
["bitfinex-derivatives","BNBF0:USTF0",1768089615955,2.7517691,909.81,908.19,0.67908286]
["bitfinex-derivatives","BNBF0:USTF0",1768089616158,2.7517691,909.81,908.2,0.67908286]
["bitfinex-derivatives","BNBF0:USTF0",1768089616458,2.7517691,909.81,908.21,0.67908286]
["bitfinex-derivatives","BNBF0:USTF0",1768089616758,2.7517691,909.81,908.22,0.67908286]
["bitfinex-derivatives","BNBF0:USTF0",1768089616958,2.7517691,909.81,908.23,0.67908286]
["bitfinex-derivatives","BNBF0:USTF0",1768089617260,2.7517691,909.81,908.13,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1768089617457,2.7517691,909.81,908.14,0.67902169]
["bitfinex-derivatives","BNBF0:USTF0",1768089617655,2.7517691,909.81,908.15,0.67902169]
["bitfinex-derivatives","BNBF0:USTF0",1768089617858,2.7517691,909.81,908.16,0.67902169]
["bitfinex-derivatives","BNBF0:USTF0",1768089618057,2.7517691,909.81,908.17,0.67902169]
["bitfinex-derivatives","BNBF0:USTF0",1768089618258,2.7517691,909.81,908.18,0.67902169]
["bitfinex-derivatives","BNBF0:USTF0",1768089618557,2.7517691,909.81,908.19,0.67902169]
["bitfinex-derivatives","BNBF0:USTF0",1768089618759,2.7517691,909.81,908.2,0.67902169]
["bitfinex-derivatives","BNBF0:USTF0",1768089618960,2.7517691,909.81,908.21,0.67902169]
["bitfinex-derivatives","BNBF0:USTF0",1768089619160,2.7517691,909.81,908.22,0.67902169]
["bitfinex-derivatives","BNBF0:USTF0",1768089619358,2.7517691,909.81,908.23,0.67902169]
["bitfinex-derivatives","BNBF0:USTF0",1768089619661,2.7517691,909.81,908.13,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1768089619861,2.7517691,909.81,908.14,0.67899204]
["bitfinex-derivatives","BNBF0:USTF0",1768089620060,2.7517691,909.81,908.15,0.67899204]
["bitfinex-derivatives","BNBF0:USTF0",1768089620361,2.7517691,909.81,908.16,0.67899204]
["bitfinex-derivatives","BNBF0:USTF0",1768089620561,2.7517691,909.81,908.17,0.67899204]
["bitfinex-derivatives","BNBF0:USTF0",1768089620860,2.7517691,909.82,908.18,0.67899204]
["bitfinex-derivatives","BNBF0:USTF0",1768089621056,2.7517691,909.82,908.19,0.67899204]
["bitfinex-derivatives","BNBF0:USTF0",1768089621261,2.7517691,909.82,908.2,0.67899204]
["bitfinex-derivatives","BNBF0:USTF0",1768089621560,2.7517691,909.82,908.21,0.67899204]
["bitfinex-derivatives","BNBF0:USTF0",1768089621756,2.7517691,909.82,908.22,0.67899204]
["bitfinex-derivatives","BNBF0:USTF0",1768089621955,2.7517691,909.82,908.23,0.67899204]
["bitfinex-derivatives","BNBF0:USTF0",1768089622156,2.7517691,909.82,908.13,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1768089622359,2.7517691,909.82,908.14,0.67896114]
["bitfinex-derivatives","BNBF0:USTF0",1768089622556,2.7517691,909.82,908.15,0.67896114]
["bitfinex-derivatives","BNBF0:USTF0",1768089622758,2.7517691,909.82,908.16,0.67896114]
["bitfinex-derivatives","BNBF0:USTF0",1768089622961,2.7517691,909.82,908.17,0.67896114]
["bitfinex-derivatives","BNBF0:USTF0",1768089623160,2.7517691,909.82,908.18,0.67896114]
["bitfinex-derivatives","BNBF0:USTF0",1768089623360,2.7517691,909.82,908.19,0.67896114]
["bitfinex-derivatives","BNBF0:USTF0",1768089623557,2.7517691,909.82,908.2,0.67896114]
["bitfinex-derivatives","BNBF0:USTF0",1768089623761,2.7517691,909.82,908.21,0.67896114]
["bitfinex-derivatives","BNBF0:USTF0",1768089623959,2.7517691,909.82,908.22,0.67896114]
["bitfinex-derivatives","BNBF0:USTF0",1768089624162,2.7517691,909.82,908.23,0.67896114]
["bitfinex-derivatives","BNBF0:USTF0",1768089624460,2.7517691,909.82,908.13,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1768089624659,2.7517691,909.82,908.14,0.67894907]
["bitfinex-derivatives","BNBF0:USTF0",1768089624964,2.7517691,909.82,908.15,0.67894907]
["bitfinex-derivatives","BNBF0:USTF0",1768089625160,2.7517691,909.82,908.16,0.67894907]
["bitfinex-derivatives","BNBF0:USTF0",1768089625359,2.7517691,909.82,908.13,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1768089625360,2.7517691,909.82,908.17,0.67894907]
["bitfinex-derivatives","BNBF0:USTF0",1768089625564,2.7517691,909.82,908.18,0.67894907]
["bitfinex-derivatives","BNBF0:USTF0",1768089625860,2.7517691,909.81,908.19,0.67894907]
["bitfinex-derivatives","BNBF0:USTF0",1768089626063,2.7517691,909.81,908.2,0.67894907]
["bitfinex-derivatives","BNBF0:USTF0",1768089626262,2.7517691,909.81,908.21,0.67894907]
["bitfinex-derivatives","BNBF0:USTF0",1768089626463,2.7517691,909.81,908.22,0.67894907]
["bitfinex-derivatives","BNBF0:USTF0",1768089626664,2.7517691,909.81,908.13,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1768089626861,2.7517691,909.81,908.14,0.67896133]
["bitfinex-derivatives","BNBF0:USTF0",1768089627164,2.7517691,909.81,908.15,0.67896133]
["bitfinex-derivatives","BNBF0:USTF0",1768089627361,2.7517691,909.81,908.16,0.67896133]
["bitfinex-derivatives","BNBF0:USTF0",1768089627560,2.7517691,909.81,908.17,0.67896133]
["bitfinex-derivatives","BNBF0:USTF0",1768089627760,2.7517691,909.81,908.18,0.67896133]
["bitfinex-derivatives","BNBF0:USTF0",1768089627962,2.7517691,909.81,908.19,0.67896133]
["bitfinex-derivatives","BNBF0:USTF0",1768089628163,2.7517691,909.81,908.2,0.67896133]
["bitfinex-derivatives","BNBF0:USTF0",1768089628460,2.7517691,909.81,908.21,0.67896133]
["bitfinex-derivatives","BNBF0:USTF0",1768089628667,2.7517691,909.81,908.22,0.67896133]
["bitfinex-derivatives","BNBF0:USTF0",1768089628865,2.7517691,909.81,908.13,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1768089629165,2.7517691,909.81,908.14,0.67896715]
["bitfinex-derivatives","BNBF0:USTF0",1768089629366,2.7517691,909.81,908.15,0.67896715]
["bitfinex-derivatives","BNBF0:USTF0",1768089629562,2.7517691,909.81,908.16,0.67896715]
["bitfinex-derivatives","BNBF0:USTF0",1768089629865,2.7517691,909.81,908.17,0.67896715]
["bitfinex-derivatives","BNBF0:USTF0",1768089630066,2.7517691,909.82,908.18,0.67896715]
["bitfinex-derivatives","BNBF0:USTF0",1768089630364,2.7517691,909.82,908.19,0.67896715]
["bitfinex-derivatives","BNBF0:USTF0",1768089630662,2.7517691,909.82,908.2,0.67896715]
["bitfinex-derivatives","BNBF0:USTF0",1768089630866,2.7517691,909.82,908.21,0.67896715]
["bitfinex-derivatives","BNBF0:USTF0",1768089631066,2.7517691,909.82,908.22,0.67896715]
["bitfinex-derivatives","BNBF0:USTF0",1768089631262,2.7517691,909.82,908.23,0.67896715]
["bitfinex-derivatives","BNBF0:USTF0",1768089631463,2.7517691,909.82,908.13,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1768089631763,2.7517691,909.82,908.14,0.67894754]
["bitfinex-derivatives","BNBF0:USTF0",1768089632060,2.7517691,909.81,908.15,0.67894754]
["bitfinex-derivatives","BNBF0:USTF0",1768089632261,2.7517691,909.81,908.16,0.67894754]
["bitfinex-derivatives","BNBF0:USTF0",1768089632463,2.7517691,909.81,908.17,0.67894754]
["bitfinex-derivatives","BNBF0:USTF0",1768089632668,2.7517691,909.81,908.18,0.67894754]
["bitfinex-derivatives","BNBF0:USTF0",1768089632967,2.7517691,909.81,908.19,0.67894754]
["bitfinex-derivatives","BNBF0:USTF0",1768089633168,2.7517691,909.79,908.13,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1768089636665,2.7517691,909.76,908.13,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1768089639177,2.7517691,909.76,907.89,0.82084294]
["bitfinex-derivatives","BNBF0:USTF0",1768089639374,2.7517691,909.76,907.88,0.82084294]
["bitfinex-derivatives","BNBF0:USTF0",1768089639774,2.7517691,909.75,907.88,0.82084294]
["bitfinex-derivatives","BNBF0:USTF0",1768089641276,2.7517691,909.74,907.88,0.82084294]
["bitfinex-derivatives","BNBF0:USTF0",1768089642076,2.7517691,909.74,907.89,0.82084294]
["bitfinex-derivatives","BNBF0:USTF0",1768089642977,2.7517691,909.74,907.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1768089647482,2.7517691,909.73,907.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1768089648183,2.7517691,909.73,907.9,2.89884294]
["bitfinex-derivatives","BNBF0:USTF0",1768089649081,2.7517691,909.73,907.91,0.6774423]
["bitfinex-derivatives","BNBF0:USTF0",1768089649280,2.7517691,909.73,907.92,0.6774423]
["bitfinex-derivatives","BNBF0:USTF0",1768089649485,2.7517691,909.73,907.93,0.6774423]
["bitfinex-derivatives","BNBF0:USTF0",1768089649684,2.7517691,909.74,907.94,0.6774423]
["bitfinex-derivatives","BNBF0:USTF0",1768089649886,2.7517691,909.74,907.95,0.6774423]
["bitfinex-derivatives","BNBF0:USTF0",1768089650185,2.7517691,909.74,907.96,0.6774423]
["bitfinex-derivatives","BNBF0:USTF0",1768089650386,2.7517691,909.74,907.97,0.6774423]
["bitfinex-derivatives","BNBF0:USTF0",1768089650582,2.7517691,909.73,907.98,0.6774423]
["bitfinex-derivatives","BNBF0:USTF0",1768089650780,2.7517691,909.73,907.99,0.6774423]
["bitfinex-derivatives","BNBF0:USTF0",1768089650982,2.7517691,909.73,908.0,0.6774423]
["bitfinex-derivatives","BNBF0:USTF0",1768089651281,2.7517691,909.73,908.01,0.6774423]
["bitfinex-derivatives","BNBF0:USTF0",1768089651486,2.7517691,909.73,908.02,0.6774423]
["bitfinex-derivatives","BNBF0:USTF0",1768089651683,2.7517691,909.73,908.03,0.6774423]
["bitfinex-derivatives","BNBF0:USTF0",1768089651883,2.7517691,909.73,908.04,0.6774423]
["bitfinex-derivatives","BNBF0:USTF0",1768089652083,2.7517691,909.73,908.05,0.6774423]
["bitfinex-derivatives","BNBF0:USTF0",1768089652285,2.7517691,909.73,908.06,0.6774423]
["bitfinex-derivatives","BNBF0:USTF0",1768089652486,2.7517691,909.73,908.07,0.6774423]
["bitfinex-derivatives","BNBF0:USTF0",1768089652684,2.7517691,909.73,908.08,0.6774423]
["bitfinex-derivatives","BNBF0:USTF0",1768089652985,2.7517691,909.73,908.09,0.6774423]
["bitfinex-derivatives","BNBF0:USTF0",1768089653188,2.7517691,909.73,908.1,0.6774423]
["bitfinex-derivatives","BNBF0:USTF0",1768089653384,2.7517691,909.73,908.11,0.6774423]
["bitfinex-derivatives","BNBF0:USTF0",1768089653584,2.7517691,909.73,908.12,0.6774423]
["bitfinex-derivatives","BNBF0:USTF0",1768089653783,2.7517691,909.73,907.92,0.82084294]
["bitfinex-derivatives","BNBF0:USTF0",1768089653784,2.7517691,909.73,908.13,0.6774423]
["bitfinex-derivatives","BNBF0:USTF0",1768089653985,2.7517691,909.73,908.14,0.6774423]
["bitfinex-derivatives","BNBF0:USTF0",1768089654188,2.7517691,909.73,908.15,0.6774423]
["bitfinex-derivatives","BNBF0:USTF0",1768089654388,2.7517691,909.73,908.16,0.6774423]
["bitfinex-derivatives","BNBF0:USTF0",1768089654589,2.7517691,909.73,908.17,0.6774423]
["bitfinex-derivatives","BNBF0:USTF0",1768089654789,2.7517691,909.73,908.18,0.6774423]
["bitfinex-derivatives","BNBF0:USTF0",1768089655086,2.7517691,909.73,908.19,0.6774423]
["bitfinex-derivatives","BNBF0:USTF0",1768089655285,2.7517691,909.72,908.2,0.6774423]
["bitfinex-derivatives","BNBF0:USTF0",1768089655485,2.7517691,909.72,908.21,0.6774423]
["bitfinex-derivatives","BNBF0:USTF0",1768089655686,2.7517691,909.72,907.92,0.82084294]
["bitfinex-derivatives","BNBF0:USTF0",1768089655888,2.7517691,909.72,907.93,0.67771679]
["bitfinex-derivatives","BNBF0:USTF0",1768089656086,2.7517691,909.72,907.94,0.67771679]
["bitfinex-derivatives","BNBF0:USTF0",1768089656285,2.7517691,909.72,907.95,0.67771679]
["bitfinex-derivatives","BNBF0:USTF0",1768089656486,2.7517691,909.72,907.96,0.67771679]
["bitfinex-derivatives","BNBF0:USTF0",1768089656797,2.7517691,909.72,907.97,0.67771679]
["bitfinex-derivatives","BNBF0:USTF0",1768089656984,2.7517691,909.72,907.98,0.67771679]
["bitfinex-derivatives","BNBF0:USTF0",1768089657185,2.7517691,909.72,907.99,0.67771679]
["bitfinex-derivatives","BNBF0:USTF0",1768089657389,2.7517691,909.71,908.0,0.67771679]
["bitfinex-derivatives","BNBF0:USTF0",1768089657585,2.7517691,909.71,908.01,0.67771679]
["bitfinex-derivatives","BNBF0:USTF0",1768089657786,2.7517691,909.71,908.02,0.67771679]
["bitfinex-derivatives","BNBF0:USTF0",1768089658089,2.7517691,909.71,908.03,0.67771679]
["bitfinex-derivatives","BNBF0:USTF0",1768089658283,2.7517691,909.71,908.04,0.67771679]
["bitfinex-derivatives","BNBF0:USTF0",1768089658486,2.7517691,909.71,908.05,0.67771679]
["bitfinex-derivatives","BNBF0:USTF0",1768089658685,2.7517691,909.71,908.06,0.67771679]
["bitfinex-derivatives","BNBF0:USTF0",1768089658887,2.7517691,909.71,908.07,0.67771679]
["bitfinex-derivatives","BNBF0:USTF0",1768089659186,2.7517691,909.71,908.08,0.67771679]
["bitfinex-derivatives","BNBF0:USTF0",1768089659386,2.7517691,909.71,908.09,0.67771679]
["bitfinex-derivatives","BNBF0:USTF0",1768089659587,2.7517691,909.71,908.1,0.67771679]
["bitfinex-derivatives","BNBF0:USTF0",1768089659786,2.7517691,909.71,908.11,0.67771679]
["bitfinex-derivatives","BNBF0:USTF0",1768089660086,2.7517691,909.71,908.12,0.67771679]
["bitfinex-derivatives","BNBF0:USTF0",1768089660291,2.7517691,909.71,908.13,0.67771679]
["bitfinex-derivatives","BNBF0:USTF0",1768089660485,2.7517691,909.71,908.14,0.67771679]
["bitfinex-derivatives","BNBF0:USTF0",1768089660686,2.7517691,909.71,908.15,0.67771679]
["bitfinex-derivatives","BNBF0:USTF0",1768089660889,2.7517691,909.71,908.16,0.67771679]
["bitfinex-derivatives","BNBF0:USTF0",1768089661087,2.7517691,909.71,908.17,0.67771679]
["bitfinex-derivatives","BNBF0:USTF0",1768089661291,2.7517691,909.71,908.18,0.67771679]
["bitfinex-derivatives","BNBF0:USTF0",1768089661590,2.7517691,909.71,908.19,0.67771679]
["bitfinex-derivatives","BNBF0:USTF0",1768089661791,2.7517691,909.71,908.2,0.67771679]
["bitfinex-derivatives","BNBF0:USTF0",1768089661988,2.7517691,909.71,908.21,0.67771679]
["bitfinex-derivatives","BNBF0:USTF0",1768089662188,2.7517691,909.71,908.22,0.67771679]
["bitfinex-derivatives","BNBF0:USTF0",1768089662388,2.7517691,909.71,908.23,0.67771679]
["bitfinex-derivatives","BNBF0:USTF0",1768089662588,2.7517691,909.71,907.94,0.82084294]
["bitfinex-derivatives","BNBF0:USTF0",1768089662891,2.7517691,909.71,907.96,0.82084294]
["bitfinex-derivatives","BNBF0:USTF0",1768089663089,2.7517691,909.76,908.01,0.82084294]
["bitfinex-derivatives","BNBF0:USTF0",1768089663290,2.7517691,909.76,908.03,0.82084294]
["bitfinex-derivatives","BNBF0:USTF0",1768089663486,2.7517691,909.81,908.04,0.67801837]
["bitfinex-derivatives","BNBF0:USTF0",1768089663686,2.7517691,909.81,908.05,0.67801837]
["bitfinex-derivatives","BNBF0:USTF0",1768089663891,2.7517691,909.81,908.06,0.67801837]
["bitfinex-derivatives","BNBF0:USTF0",1768089664091,2.7517691,909.81,908.07,0.67801837]
["bitfinex-derivatives","BNBF0:USTF0",1768089664294,2.7517691,909.81,908.08,0.67801837]
["bitfinex-derivatives","BNBF0:USTF0",1768089664489,2.7517691,909.81,908.09,0.67801837]
["bitfinex-derivatives","BNBF0:USTF0",1768089664689,2.7517691,909.81,908.1,0.67801837]
["bitfinex-derivatives","BNBF0:USTF0",1768089664891,2.7517691,909.81,908.11,0.67801837]
["bitfinex-derivatives","BNBF0:USTF0",1768089665092,2.7517691,909.82,908.12,0.67801837]
["bitfinex-derivatives","BNBF0:USTF0",1768089665290,2.7517691,909.82,908.13,0.67801837]
["bitfinex-derivatives","BNBF0:USTF0",1768089665496,2.7517691,909.82,908.14,0.67801837]
["bitfinex-derivatives","BNBF0:USTF0",1768089665693,2.7517691,909.82,908.15,0.67801837]
["bitfinex-derivatives","BNBF0:USTF0",1768089665988,2.7517691,909.82,908.16,0.67801837]
["bitfinex-derivatives","BNBF0:USTF0",1768089666193,2.7517691,909.82,908.17,0.67801837]
["bitfinex-derivatives","BNBF0:USTF0",1768089666388,2.7517691,909.82,908.18,0.67801837]
["bitfinex-derivatives","BNBF0:USTF0",1768089666592,2.7517691,909.82,908.19,0.67801837]
["bitfinex-derivatives","BNBF0:USTF0",1768089666790,2.7517691,909.82,908.2,0.67801837]
["bitfinex-derivatives","BNBF0:USTF0",1768089666989,2.7517691,909.82,908.21,0.67801837]
["bitfinex-derivatives","BNBF0:USTF0",1768089667193,2.7517691,909.82,908.22,0.67801837]
["bitfinex-derivatives","BNBF0:USTF0",1768089667494,2.7517691,909.82,908.23,0.67801837]
["bitfinex-derivatives","BNBF0:USTF0",1768089667694,2.7517691,909.82,908.24,0.67801837]
["bitfinex-derivatives","BNBF0:USTF0",1768089667893,2.7517691,909.82,908.25,0.67801837]
["bitfinex-derivatives","BNBF0:USTF0",1768089668091,2.7517691,909.82,908.26,0.67801837]
["bitfinex-derivatives","BNBF0:USTF0",1768089668294,2.7517691,909.82,908.27,0.67801837]
["bitfinex-derivatives","BNBF0:USTF0",1768089668494,2.7517691,909.82,908.28,0.67801837]
["bitfinex-derivatives","BNBF0:USTF0",1768089668691,2.7517691,909.82,908.29,0.67801837]
["bitfinex-derivatives","BNBF0:USTF0",1768089668895,2.7517691,909.82,908.3,0.67801837]
["bitfinex-derivatives","BNBF0:USTF0",1768089669095,2.7517691,909.82,908.01,0.82084294]
["bitfinex-derivatives","BNBF0:USTF0",1768089669295,2.7517691,909.83,908.02,0.68165879]
["bitfinex-derivatives","BNBF0:USTF0",1768089669496,2.7517691,909.83,908.03,0.68165879]
["bitfinex-derivatives","BNBF0:USTF0",1768089669696,2.7517691,909.83,908.04,0.68165879]
["bitfinex-derivatives","BNBF0:USTF0",1768089669892,2.7517691,909.83,908.05,0.68165879]
["bitfinex-derivatives","BNBF0:USTF0",1768089670097,2.7517691,909.83,908.06,0.68165879]
["bitfinex-derivatives","BNBF0:USTF0",1768089670395,2.7517691,909.83,908.07,0.68165879]
["bitfinex-derivatives","BNBF0:USTF0",1768089670597,2.7517691,909.83,908.08,0.68165879]
["bitfinex-derivatives","BNBF0:USTF0",1768089670794,2.7517691,909.83,908.09,0.68165879]
["bitfinex-derivatives","BNBF0:USTF0",1768089670996,2.7517691,909.83,908.1,0.68165879]
["bitfinex-derivatives","BNBF0:USTF0",1768089671193,2.7517691,909.83,908.11,0.68165879]
["bitfinex-derivatives","BNBF0:USTF0",1768089671496,2.7517691,909.83,908.12,0.68165879]
["bitfinex-derivatives","BNBF0:USTF0",1768089671692,2.7517691,909.83,908.13,0.68165879]
["bitfinex-derivatives","BNBF0:USTF0",1768089671893,2.7517691,909.83,908.14,0.68165879]
["bitfinex-derivatives","BNBF0:USTF0",1768089672094,2.7517691,909.83,908.15,0.68165879]
["bitfinex-derivatives","BNBF0:USTF0",1768089672297,2.7517691,909.83,908.16,0.68165879]
["bitfinex-derivatives","BNBF0:USTF0",1768089672496,2.7517691,909.83,908.17,0.68165879]
["bitfinex-derivatives","BNBF0:USTF0",1768089672692,2.7517691,909.83,908.18,0.68165879]
["bitfinex-derivatives","BNBF0:USTF0",1768089672896,2.7517691,909.83,908.19,0.68165879]
["bitfinex-derivatives","BNBF0:USTF0",1768089673195,2.7517691,909.83,908.2,0.68165879]
["bitfinex-derivatives","BNBF0:USTF0",1768089673397,2.7517691,909.83,908.21,0.68165879]
["bitfinex-derivatives","BNBF0:USTF0",1768089673693,2.7517691,909.83,908.22,0.68165879]
["bitfinex-derivatives","BNBF0:USTF0",1768089673892,2.7517691,909.83,908.23,0.68165879]
["bitfinex-derivatives","BNBF0:USTF0",1768089674096,2.7517691,909.83,908.24,0.68165879]
["bitfinex-derivatives","BNBF0:USTF0",1768089674295,2.7517691,909.83,908.25,0.68165879]
["bitfinex-derivatives","BNBF0:USTF0",1768089674493,2.7517691,909.83,908.26,0.68165879]
["bitfinex-derivatives","BNBF0:USTF0",1768089674693,2.7517691,909.83,908.27,0.68165879]
["bitfinex-derivatives","BNBF0:USTF0",1768089674894,2.7517691,909.83,908.28,0.68165879]
["bitfinex-derivatives","BNBF0:USTF0",1768089675097,2.7517691,909.83,908.29,0.68165879]
["bitfinex-derivatives","BNBF0:USTF0",1768089675295,2.7517691,909.83,908.0,0.82084294]
["bitfinex-derivatives","BNBF0:USTF0",1768089675497,2.7517691,909.84,908.01,0.68148323]
["bitfinex-derivatives","BNBF0:USTF0",1768089675793,2.7517691,909.84,908.02,0.68148323]
["bitfinex-derivatives","BNBF0:USTF0",1768089675993,2.7517691,909.84,908.03,0.68148323]
["bitfinex-derivatives","BNBF0:USTF0",1768089676195,2.7517691,909.84,908.04,0.68148323]
["bitfinex-derivatives","BNBF0:USTF0",1768089676394,2.7517691,909.84,908.05,0.68148323]
["bitfinex-derivatives","BNBF0:USTF0",1768089676595,2.7517691,909.84,908.06,0.68148323]
["bitfinex-derivatives","BNBF0:USTF0",1768089676796,2.7517691,909.84,908.07,0.68148323]
["bitfinex-derivatives","BNBF0:USTF0",1768089676998,2.7517691,909.84,908.08,0.68148323]
["bitfinex-derivatives","BNBF0:USTF0",1768089677198,2.7517691,909.84,908.09,0.68148323]
["bitfinex-derivatives","BNBF0:USTF0",1768089677400,2.7517691,909.84,908.1,0.68148323]
["bitfinex-derivatives","BNBF0:USTF0",1768089677598,2.7517691,909.84,908.11,0.68148323]
["bitfinex-derivatives","BNBF0:USTF0",1768089677802,2.7517691,909.84,908.12,0.68148323]
["bitfinex-derivatives","BNBF0:USTF0",1768089677999,2.7517691,909.84,908.13,0.68148323]
["bitfinex-derivatives","BNBF0:USTF0",1768089678197,0.191456,909.41,908.14,0.68148323]
["bitfinex-derivatives","BNBF0:USTF0",1768089678400,0.191456,909.41,908.15,0.68148323]
["bitfinex-derivatives","BNBF0:USTF0",1768089678597,0.191456,909.41,908.16,0.68148323]
["bitfinex-derivatives","BNBF0:USTF0",1768089678802,0.191456,909.41,908.17,0.68148323]
["bitfinex-derivatives","BNBF0:USTF0",1768089679098,0.191456,909.41,908.18,0.68148323]
["bitfinex-derivatives","BNBF0:USTF0",1768089679302,0.191456,909.41,908.19,0.68148323]
["bitfinex-derivatives","BNBF0:USTF0",1768089679501,0.191456,909.41,908.2,0.68148323]
["bitfinex-derivatives","BNBF0:USTF0",1768089679704,0.191456,909.41,908.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1768089679705,0.191456,909.41,908.21,0.68148323]
["bitfinex-derivatives","BNBF0:USTF0",1768089680001,0.191456,909.41,908.22,0.68148323]
["bitfinex-derivatives","BNBF0:USTF0",1768089680204,0.191456,909.41,908.23,0.68148323]
["bitfinex-derivatives","BNBF0:USTF0",1768089680404,0.191456,909.41,908.24,0.68148323]
["bitfinex-derivatives","BNBF0:USTF0",1768089680603,0.191456,909.41,908.25,0.68148323]
["bitfinex-derivatives","BNBF0:USTF0",1768089680804,0.191456,909.41,908.26,0.68148323]
["bitfinex-derivatives","BNBF0:USTF0",1768089681104,0.191456,909.41,908.27,0.68148323]
["bitfinex-derivatives","BNBF0:USTF0",1768089681299,0.191456,909.41,908.28,0.68148323]
["bitfinex-derivatives","BNBF0:USTF0",1768089681505,0.191456,909.41,908.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1768089681702,0.191456,909.41,908.03,0.68138607]
["bitfinex-derivatives","BNBF0:USTF0",1768089681904,0.191456,909.41,908.04,0.68138607]
["bitfinex-derivatives","BNBF0:USTF0",1768089682102,0.191456,909.41,908.05,0.68138607]
["bitfinex-derivatives","BNBF0:USTF0",1768089682305,0.191456,909.41,908.06,0.68138607]
["bitfinex-derivatives","BNBF0:USTF0",1768089682605,0.191456,909.41,908.07,0.68138607]
["bitfinex-derivatives","BNBF0:USTF0",1768089682907,0.191456,909.41,908.08,0.68138607]
["bitfinex-derivatives","BNBF0:USTF0",1768089683206,0.191456,909.41,908.09,0.68138607]
["bitfinex-derivatives","BNBF0:USTF0",1768089683405,0.191456,909.41,908.1,0.68138607]
["bitfinex-derivatives","BNBF0:USTF0",1768089683605,0.191456,909.41,908.11,0.68138607]
["bitfinex-derivatives","BNBF0:USTF0",1768089683805,0.191456,909.41,908.12,0.68138607]
["bitfinex-derivatives","BNBF0:USTF0",1768089684103,0.191456,909.41,908.13,0.68138607]
["bitfinex-derivatives","BNBF0:USTF0",1768089684401,0.191456,909.41,908.14,0.68138607]
["bitfinex-derivatives","BNBF0:USTF0",1768089684605,0.191456,909.41,908.15,0.68138607]
["bitfinex-derivatives","BNBF0:USTF0",1768089684805,0.191456,909.41,908.16,0.68138607]
["bitfinex-derivatives","BNBF0:USTF0",1768089685004,0.191456,909.41,908.17,0.68138607]
["bitfinex-derivatives","BNBF0:USTF0",1768089685201,0.191456,909.41,908.18,0.68138607]
["bitfinex-derivatives","BNBF0:USTF0",1768089685405,0.191456,909.41,908.19,0.68138607]
["bitfinex-derivatives","BNBF0:USTF0",1768089685604,0.191456,909.41,908.2,0.68138607]
["bitfinex-derivatives","BNBF0:USTF0",1768089685804,0.191456,909.41,908.21,0.68138607]
["bitfinex-derivatives","BNBF0:USTF0",1768089686004,0.191456,909.41,908.22,0.68138607]
["bitfinex-derivatives","BNBF0:USTF0",1768089686209,0.191456,909.41,908.23,0.68138607]
["bitfinex-derivatives","BNBF0:USTF0",1768089686409,0.191456,909.41,908.24,0.68138607]
["bitfinex-derivatives","BNBF0:USTF0",1768089686606,0.191456,909.41,908.25,0.68138607]
["bitfinex-derivatives","BNBF0:USTF0",1768089686804,0.191456,909.41,908.26,0.68138607]
["bitfinex-derivatives","BNBF0:USTF0",1768089687010,0.191456,909.41,908.27,0.68138607]
["bitfinex-derivatives","BNBF0:USTF0",1768089687214,0.191456,909.41,908.28,0.68138607]
["bitfinex-derivatives","BNBF0:USTF0",1768089687414,0.191456,909.41,908.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1768089687610,0.191456,909.41,908.03,0.68136844]
["bitfinex-derivatives","BNBF0:USTF0",1768089687809,0.191456,909.41,908.04,0.68136844]
["bitfinex-derivatives","BNBF0:USTF0",1768089688118,0.191456,909.41,908.05,0.68136844]
["bitfinex-derivatives","BNBF0:USTF0",1768089688310,0.191456,909.41,908.06,0.68136844]
["bitfinex-derivatives","BNBF0:USTF0",1768089688510,0.191456,909.41,908.07,0.68136844]
["bitfinex-derivatives","BNBF0:USTF0",1768089688714,0.191456,909.41,908.08,0.68136844]
["bitfinex-derivatives","BNBF0:USTF0",1768089689011,0.191456,909.41,908.09,0.68136844]
["bitfinex-derivatives","BNBF0:USTF0",1768089689311,0.191456,909.41,908.1,0.68136844]
["bitfinex-derivatives","BNBF0:USTF0",1768089689511,0.191456,909.41,908.11,0.68136844]
["bitfinex-derivatives","BNBF0:USTF0",1768089689715,0.191456,909.41,908.12,0.68136844]
["bitfinex-derivatives","BNBF0:USTF0",1768089689912,0.191456,909.41,908.13,0.68136844]
["bitfinex-derivatives","BNBF0:USTF0",1768089690112,0.191456,909.41,908.14,0.68136844]
["bitfinex-derivatives","BNBF0:USTF0",1768089690315,0.191456,909.41,908.15,0.68136844]
["bitfinex-derivatives","BNBF0:USTF0",1768089690512,0.191456,909.41,908.16,0.68136844]
["bitfinex-derivatives","BNBF0:USTF0",1768089690714,0.191456,909.41,908.17,0.68136844]
["bitfinex-derivatives","BNBF0:USTF0",1768089690916,0.191456,909.41,908.18,0.68136844]
["bitfinex-derivatives","BNBF0:USTF0",1768089691115,0.191456,909.41,908.19,0.68136844]
["bitfinex-derivatives","BNBF0:USTF0",1768089691318,0.191456,909.41,908.2,0.68136844]
["bitfinex-derivatives","BNBF0:USTF0",1768089691516,0.191456,909.41,908.21,0.68136844]
["bitfinex-derivatives","BNBF0:USTF0",1768089691721,0.191456,909.41,908.22,0.68136844]
["bitfinex-derivatives","BNBF0:USTF0",1768089691920,0.191456,909.41,908.23,0.68136844]
["bitfinex-derivatives","BNBF0:USTF0",1768089692116,0.191456,909.41,908.24,0.68136844]
["bitfinex-derivatives","BNBF0:USTF0",1768089692316,0.191456,909.41,907.95,0.82084294]
["bitfinex-derivatives","BNBF0:USTF0",1768089692521,0.191456,909.41,907.96,0.68153602]
["bitfinex-derivatives","BNBF0:USTF0",1768089692821,0.191456,909.41,907.97,0.68153602]
["bitfinex-derivatives","BNBF0:USTF0",1768089693120,0.191456,909.41,907.98,0.68153602]
["bitfinex-derivatives","BNBF0:USTF0",1768089693316,0.191456,909.41,907.99,0.68153602]
["bitfinex-derivatives","BNBF0:USTF0",1768089693516,0.191456,909.41,908.0,0.68153602]
["bitfinex-derivatives","BNBF0:USTF0",1768089693716,0.191456,909.41,908.01,0.68153602]
["bitfinex-derivatives","BNBF0:USTF0",1768089693921,0.191456,909.41,908.02,0.68153602]
["bitfinex-derivatives","BNBF0:USTF0",1768089694117,0.191456,909.41,908.03,0.68153602]
["bitfinex-derivatives","BNBF0:USTF0",1768089694318,0.191456,909.41,908.04,0.68153602]
["bitfinex-derivatives","BNBF0:USTF0",1768089694517,0.191456,909.41,908.05,0.68153602]
["bitfinex-derivatives","BNBF0:USTF0",1768089694720,0.191456,909.41,908.06,0.68153602]
["bitfinex-derivatives","BNBF0:USTF0",1768089694921,0.191456,909.41,908.07,0.68153602]
["bitfinex-derivatives","BNBF0:USTF0",1768089695121,0.191456,909.41,908.08,0.68153602]
["bitfinex-derivatives","BNBF0:USTF0",1768089695322,0.191456,909.41,908.09,0.68153602]
["bitfinex-derivatives","BNBF0:USTF0",1768089695618,0.191456,909.41,908.1,0.68153602]
["bitfinex-derivatives","BNBF0:USTF0",1768089695823,0.191456,909.41,908.11,0.68153602]
["bitfinex-derivatives","BNBF0:USTF0",1768089696022,0.191456,909.41,908.12,0.68153602]
["bitfinex-derivatives","BNBF0:USTF0",1768089696223,0.191456,909.41,908.13,0.68153602]
["bitfinex-derivatives","BNBF0:USTF0",1768089696524,0.191456,909.41,908.14,0.68153602]
["bitfinex-derivatives","BNBF0:USTF0",1768089696725,0.191456,909.41,908.15,0.68153602]
["bitfinex-derivatives","BNBF0:USTF0",1768089697024,0.191456,909.41,908.16,0.68153602]
["bitfinex-derivatives","BNBF0:USTF0",1768089697220,0.191456,909.41,908.17,0.68153602]
["bitfinex-derivatives","BNBF0:USTF0",1768089697422,0.191456,909.41,908.18,0.68153602]
["bitfinex-derivatives","BNBF0:USTF0",1768089697724,0.191456,909.41,908.19,0.68153602]
["bitfinex-derivatives","BNBF0:USTF0",1768089697923,0.191456,909.41,908.2,0.68153602]
["bitfinex-derivatives","BNBF0:USTF0",1768089698125,0.191456,909.41,908.21,0.68153602]
["bitfinex-derivatives","BNBF0:USTF0",1768089698321,0.191456,909.41,908.22,0.68153602]
["bitfinex-derivatives","BNBF0:USTF0",1768089698523,0.191456,909.41,908.23,0.68153602]
["bitfinex-derivatives","BNBF0:USTF0",1768089698723,0.191456,909.41,908.24,0.68153602]
["bitfinex-derivatives","BNBF0:USTF0",1768089698923,0.191456,909.41,908.25,0.68153602]
["bitfinex-derivatives","BNBF0:USTF0",1768089699126,0.191456,909.41,908.26,0.68153602]
["bitfinex-derivatives","BNBF0:USTF0",1768089699423,0.191456,909.41,908.27,0.68153602]
["bitfinex-derivatives","BNBF0:USTF0",1768089699624,0.191456,909.41,908.28,0.68153602]
["bitfinex-derivatives","BNBF0:USTF0",1768089699824,0.191456,909.41,908.29,0.68153602]
["bitfinex-derivatives","BNBF0:USTF0",1768089700026,0.191456,909.41,908.0,0.82084294]
["bitfinex-derivatives","BNBF0:USTF0",1768089700224,0.191456,909.41,908.01,0.68353451]
["bitfinex-derivatives","BNBF0:USTF0",1768089700524,0.191456,909.41,908.02,0.68353451]
["bitfinex-derivatives","BNBF0:USTF0",1768089700724,0.191456,909.41,908.03,0.68353451]
["bitfinex-derivatives","BNBF0:USTF0",1768089700924,0.191456,909.41,908.04,0.68353451]
["bitfinex-derivatives","BNBF0:USTF0",1768089701122,0.191456,909.41,908.05,0.68353451]
["bitfinex-derivatives","BNBF0:USTF0",1768089701327,0.191456,909.41,908.06,0.68353451]
["bitfinex-derivatives","BNBF0:USTF0",1768089701524,0.191456,909.41,908.07,0.68353451]
["bitfinex-derivatives","BNBF0:USTF0",1768089701824,0.191456,909.41,908.08,0.68353451]
["bitfinex-derivatives","BNBF0:USTF0",1768089702025,0.191456,909.41,908.09,0.68353451]
["bitfinex-derivatives","BNBF0:USTF0",1768089702228,0.191456,909.41,908.1,0.68353451]
["bitfinex-derivatives","BNBF0:USTF0",1768089702427,0.191456,909.41,908.11,0.68353451]
["bitfinex-derivatives","BNBF0:USTF0",1768089702626,0.191456,909.41,908.12,0.68353451]
["bitfinex-derivatives","BNBF0:USTF0",1768089702826,0.191456,909.41,908.13,0.68353451]
["bitfinex-derivatives","BNBF0:USTF0",1768089703024,0.191456,909.41,908.14,0.68353451]
["bitfinex-derivatives","BNBF0:USTF0",1768089703226,0.191456,909.41,908.15,0.68353451]
["bitfinex-derivatives","BNBF0:USTF0",1768089703429,0.191456,909.41,908.16,0.68353451]
["bitfinex-derivatives","BNBF0:USTF0",1768089703629,0.191456,909.41,908.17,0.68353451]
["bitfinex-derivatives","BNBF0:USTF0",1768089703829,0.191456,909.41,908.18,0.68353451]
["bitfinex-derivatives","BNBF0:USTF0",1768089704026,0.191456,909.41,908.19,0.68353451]
["bitfinex-derivatives","BNBF0:USTF0",1768089704228,0.191456,909.41,908.2,0.68353451]
["bitfinex-derivatives","BNBF0:USTF0",1768089704426,0.191456,909.41,908.21,0.68353451]
["bitfinex-derivatives","BNBF0:USTF0",1768089704629,0.191456,909.41,908.22,0.68353451]
["bitfinex-derivatives","BNBF0:USTF0",1768089704830,0.191456,909.41,908.23,0.68353451]
["bitfinex-derivatives","BNBF0:USTF0",1768089705032,0.191456,909.41,908.24,0.68353451]
["bitfinex-derivatives","BNBF0:USTF0",1768089705231,0.191456,909.41,908.25,0.68353451]
["bitfinex-derivatives","BNBF0:USTF0",1768089705431,0.191456,909.41,908.26,0.68353451]
["bitfinex-derivatives","BNBF0:USTF0",1768089705631,0.191456,909.41,908.27,0.68353451]
["bitfinex-derivatives","BNBF0:USTF0",1768089705834,0.191456,909.41,908.28,0.68353451]
["bitfinex-derivatives","BNBF0:USTF0",1768089706036,0.191456,909.41,908.29,0.68353451]
["bitfinex-derivatives","BNBF0:USTF0",1768089706234,0.191456,909.41,908.3,0.68353451]
["bitfinex-derivatives","BNBF0:USTF0",1768089706434,0.191456,909.41,908.31,0.68353451]
["bitfinex-derivatives","BNBF0:USTF0",1768089706630,0.191456,909.41,908.01,0.82084294]
["bitfinex-derivatives","BNBF0:USTF0",1768089706834,0.191456,909.41,908.02,0.68377282]
["bitfinex-derivatives","BNBF0:USTF0",1768089707033,0.191456,909.41,908.03,0.68377282]
["bitfinex-derivatives","BNBF0:USTF0",1768089707229,0.191456,909.41,908.04,0.68377282]
["bitfinex-derivatives","BNBF0:USTF0",1768089707434,0.191456,909.41,908.05,0.68377282]
["bitfinex-derivatives","BNBF0:USTF0",1768089707633,0.191456,909.41,908.06,0.68377282]
["bitfinex-derivatives","BNBF0:USTF0",1768089707833,0.191456,909.41,908.07,0.68377282]
["bitfinex-derivatives","BNBF0:USTF0",1768089708035,0.191456,909.41,908.08,0.68377282]
["bitfinex-derivatives","BNBF0:USTF0",1768089708335,0.191456,909.41,908.09,0.68377282]
["bitfinex-derivatives","BNBF0:USTF0",1768089708531,0.191456,909.41,908.1,0.68377282]
["bitfinex-derivatives","BNBF0:USTF0",1768089708733,0.191456,909.41,908.11,0.68377282]
["bitfinex-derivatives","BNBF0:USTF0",1768089708936,0.191456,909.41,908.12,0.68377282]
["bitfinex-derivatives","BNBF0:USTF0",1768089709133,0.191456,909.41,908.13,0.68377282]
["bitfinex-derivatives","BNBF0:USTF0",1768089709337,0.191456,909.41,908.14,0.68377282]
["bitfinex-derivatives","BNBF0:USTF0",1768089709533,0.191456,909.41,908.15,0.68377282]
["bitfinex-derivatives","BNBF0:USTF0",1768089709735,0.191456,909.41,908.16,0.68377282]
["bitfinex-derivatives","BNBF0:USTF0",1768089709935,0.191456,909.41,908.17,0.68377282]
["bitfinex-derivatives","BNBF0:USTF0",1768089710138,0.191456,909.41,908.18,0.68377282]
["bitfinex-derivatives","BNBF0:USTF0",1768089710342,0.191456,909.41,908.19,0.68377282]
["bitfinex-derivatives","BNBF0:USTF0",1768089710639,0.191456,909.41,908.2,0.68377282]
["bitfinex-derivatives","BNBF0:USTF0",1768089710836,0.191456,909.41,908.21,0.68377282]
["bitfinex-derivatives","BNBF0:USTF0",1768089711039,0.191456,909.41,908.22,0.68377282]
["bitfinex-derivatives","BNBF0:USTF0",1768089711335,0.191456,909.41,908.23,0.68377282]
["bitfinex-derivatives","BNBF0:USTF0",1768089711635,0.191456,909.41,908.24,0.68377282]
["bitfinex-derivatives","BNBF0:USTF0",1768089711836,0.191456,909.41,908.25,0.68377282]
["bitfinex-derivatives","BNBF0:USTF0",1768089712040,0.191456,909.41,908.26,0.68377282]
["bitfinex-derivatives","BNBF0:USTF0",1768089712240,0.191456,909.41,908.27,0.68377282]
["bitfinex-derivatives","BNBF0:USTF0",1768089712437,0.191456,909.41,908.28,0.68377282]
["bitfinex-derivatives","BNBF0:USTF0",1768089712740,0.191456,909.41,908.29,0.68377282]
["bitfinex-derivatives","BNBF0:USTF0",1768089712941,0.191456,909.41,908.3,0.68377282]
["bitfinex-derivatives","BNBF0:USTF0",1768089713141,0.191456,909.41,908.31,0.68377282]
["bitfinex-derivatives","BNBF0:USTF0",1768089713338,0.191456,909.41,908.02,0.82084294]
["bitfinex-derivatives","BNBF0:USTF0",1768089713539,0.191456,909.41,908.03,0.68396419]
["bitfinex-derivatives","BNBF0:USTF0",1768089713738,0.191456,909.41,908.04,0.68396419]
["bitfinex-derivatives","BNBF0:USTF0",1768089714040,0.191456,909.41,908.05,0.68396419]
["bitfinex-derivatives","BNBF0:USTF0",1768089714238,0.191456,909.41,908.06,0.68396419]
["bitfinex-derivatives","BNBF0:USTF0",1768089714440,0.191456,909.41,908.07,0.68396419]
["bitfinex-derivatives","BNBF0:USTF0",1768089714641,0.191456,909.41,908.08,0.68396419]
["bitfinex-derivatives","BNBF0:USTF0",1768089714836,0.191456,909.41,908.09,0.68396419]
["bitfinex-derivatives","BNBF0:USTF0",1768089715036,0.191456,909.41,908.1,0.68396419]
["bitfinex-derivatives","BNBF0:USTF0",1768089715238,0.191456,909.41,908.11,0.68396419]
["bitfinex-derivatives","BNBF0:USTF0",1768089715437,0.191456,909.41,908.12,0.68396419]
["bitfinex-derivatives","BNBF0:USTF0",1768089715640,0.191456,909.41,908.13,0.68396419]
["bitfinex-derivatives","BNBF0:USTF0",1768089715840,0.191456,909.41,908.14,0.68396419]
["bitfinex-derivatives","BNBF0:USTF0",1768089716041,0.191456,909.41,908.15,0.68396419]
["bitfinex-derivatives","BNBF0:USTF0",1768089716241,0.191456,909.41,908.16,0.68396419]
["bitfinex-derivatives","BNBF0:USTF0",1768089716540,0.191456,909.41,908.17,0.68396419]
["bitfinex-derivatives","BNBF0:USTF0",1768089716741,0.191456,909.41,908.18,0.68396419]
["bitfinex-derivatives","BNBF0:USTF0",1768089716941,0.191456,909.41,908.19,0.68396419]
["bitfinex-derivatives","BNBF0:USTF0",1768089717238,0.191456,909.41,908.2,0.68396419]
["bitfinex-derivatives","BNBF0:USTF0",1768089717437,0.191456,909.41,908.21,0.68396419]
["bitfinex-derivatives","BNBF0:USTF0",1768089717641,0.191456,909.41,908.22,0.68396419]
["bitfinex-derivatives","BNBF0:USTF0",1768089717941,0.191456,909.41,908.23,0.68396419]
["bitfinex-derivatives","BNBF0:USTF0",1768089718142,0.191456,909.41,908.24,0.68396419]
["bitfinex-derivatives","BNBF0:USTF0",1768089718342,0.191456,909.41,908.25,0.68396419]
["bitfinex-derivatives","BNBF0:USTF0",1768089718642,0.191456,909.41,908.26,0.68396419]
["bitfinex-derivatives","BNBF0:USTF0",1768089718842,0.191456,909.41,908.27,0.68396419]
["bitfinex-derivatives","BNBF0:USTF0",1768089719039,0.191456,909.41,908.28,0.68396419]
["bitfinex-derivatives","BNBF0:USTF0",1768089719338,0.191456,909.41,908.29,0.68396419]
["bitfinex-derivatives","BNBF0:USTF0",1768089719545,0.191456,909.41,908.3,0.68396419]
["bitfinex-derivatives","BNBF0:USTF0",1768089719742,0.191456,909.41,908.31,0.68396419]
["bitfinex-derivatives","BNBF0:USTF0",1768089719940,0.191456,909.41,908.02,0.82084294]
["bitfinex-derivatives","BNBF0:USTF0",1768089720144,0.191456,909.41,908.03,0.68402284]
["bitfinex-derivatives","BNBF0:USTF0",1768089720343,0.191456,909.41,908.04,0.68402284]
["bitfinex-derivatives","BNBF0:USTF0",1768089720543,0.191456,909.41,908.02,0.82084294]
["bitfinex-derivatives","BNBF0:USTF0",1768089720544,0.191456,909.41,908.05,0.68402284]
["bitfinex-derivatives","BNBF0:USTF0",1768089720743,0.191456,909.41,908.06,0.68402284]
["bitfinex-derivatives","BNBF0:USTF0",1768089721042,0.191456,909.41,908.07,0.68402284]
["bitfinex-derivatives","BNBF0:USTF0",1768089721243,0.191456,909.41,908.08,0.68402284]
["bitfinex-derivatives","BNBF0:USTF0",1768089721544,0.191456,909.41,908.09,0.68402284]
["bitfinex-derivatives","BNBF0:USTF0",1768089721841,0.191456,909.41,908.1,0.68402284]
["bitfinex-derivatives","BNBF0:USTF0",1768089722040,0.191456,909.41,908.11,0.68402284]
["bitfinex-derivatives","BNBF0:USTF0",1768089722239,0.191456,909.41,908.12,0.68402284]
["bitfinex-derivatives","BNBF0:USTF0",1768089722544,0.191456,909.41,908.13,0.68402284]
["bitfinex-derivatives","BNBF0:USTF0",1768089722843,0.191456,909.41,908.14,0.68402284]
["bitfinex-derivatives","BNBF0:USTF0",1768089723139,0.191456,909.41,908.15,0.68402284]
["bitfinex-derivatives","BNBF0:USTF0",1768089723355,0.191456,909.41,908.16,0.68402284]
["bitfinex-derivatives","BNBF0:USTF0",1768089723539,0.191456,909.41,908.17,0.68402284]
["bitfinex-derivatives","BNBF0:USTF0",1768089723740,0.191456,909.41,908.18,0.68402284]
["bitfinex-derivatives","BNBF0:USTF0",1768089723940,0.191456,909.41,908.19,0.68402284]
["bitfinex-derivatives","BNBF0:USTF0",1768089724143,0.191456,909.41,908.2,0.68402284]
["bitfinex-derivatives","BNBF0:USTF0",1768089724343,0.191456,909.41,908.21,0.68402284]
["bitfinex-derivatives","BNBF0:USTF0",1768089724542,0.191456,909.41,908.04,0.82084294]
["bitfinex-derivatives","BNBF0:USTF0",1768089724543,0.191456,909.41,908.22,0.68402284]
["bitfinex-derivatives","BNBF0:USTF0",1768089724743,0.191456,909.41,908.23,0.68402284]
["bitfinex-derivatives","BNBF0:USTF0",1768089724944,0.191456,909.41,908.24,0.68402284]
["bitfinex-derivatives","BNBF0:USTF0",1768089725145,0.191456,909.41,908.25,0.68402284]
["bitfinex-derivatives","BNBF0:USTF0",1768089725340,0.191456,909.41,908.26,0.68402284]
["bitfinex-derivatives","BNBF0:USTF0",1768089725545,0.191456,909.41,908.27,0.68402284]
["bitfinex-derivatives","BNBF0:USTF0",1768089725745,0.191456,909.41,908.28,0.68402284]
["bitfinex-derivatives","BNBF0:USTF0",1768089725945,0.191456,909.41,908.29,0.68402284]
["bitfinex-derivatives","BNBF0:USTF0",1768089726143,0.191456,909.41,908.3,0.68402284]
["bitfinex-derivatives","BNBF0:USTF0",1768089726347,0.191456,909.41,908.31,0.68402284]
["bitfinex-derivatives","BNBF0:USTF0",1768089726547,0.191456,909.41,908.32,0.68402284]
["bitfinex-derivatives","BNBF0:USTF0",1768089726842,0.191456,909.41,908.33,0.68402284]
["bitfinex-derivatives","BNBF0:USTF0",1768089727047,0.191456,909.41,908.04,0.82084294]
["bitfinex-derivatives","BNBF0:USTF0",1768089727248,0.191456,909.41,908.05,0.68450728]
["bitfinex-derivatives","BNBF0:USTF0",1768089727449,0.191456,909.41,908.06,0.68450728]
["bitfinex-derivatives","BNBF0:USTF0",1768089727645,0.191456,909.41,908.07,0.68450728]
["bitfinex-derivatives","BNBF0:USTF0",1768089727948,0.191456,909.41,908.08,0.68450728]
["bitfinex-derivatives","BNBF0:USTF0",1768089728249,0.191456,909.41,908.09,0.68450728]
["bitfinex-derivatives","BNBF0:USTF0",1768089728450,0.191456,909.41,908.1,0.68450728]
["bitfinex-derivatives","BNBF0:USTF0",1768089728749,0.191456,909.41,908.11,0.68450728]
["bitfinex-derivatives","BNBF0:USTF0",1768089728949,0.191456,909.41,908.12,0.68450728]
["bitfinex-derivatives","BNBF0:USTF0",1768089729149,0.191456,909.41,908.13,0.68450728]
["bitfinex-derivatives","BNBF0:USTF0",1768089729350,0.191456,909.41,908.14,0.68450728]
["bitfinex-derivatives","BNBF0:USTF0",1768089729645,0.191456,909.41,908.15,0.68450728]
["bitfinex-derivatives","BNBF0:USTF0",1768089729850,0.191456,909.41,908.16,0.68450728]
["bitfinex-derivatives","BNBF0:USTF0",1768089730051,0.191456,909.41,908.17,0.68450728]
["bitfinex-derivatives","BNBF0:USTF0",1768089730247,0.191456,909.41,908.18,0.68450728]
["bitfinex-derivatives","BNBF0:USTF0",1768089730453,0.191456,909.41,908.19,0.68450728]
["bitfinex-derivatives","BNBF0:USTF0",1768089730648,0.191456,909.41,908.2,0.68450728]
["bitfinex-derivatives","BNBF0:USTF0",1768089730946,0.191456,909.41,908.21,0.68450728]
["bitfinex-derivatives","BNBF0:USTF0",1768089731151,0.191456,909.41,908.22,0.68450728]
["bitfinex-derivatives","BNBF0:USTF0",1768089731347,0.191456,909.41,908.23,0.68450728]
["bitfinex-derivatives","BNBF0:USTF0",1768089731550,0.191456,909.41,908.24,0.68450728]
["bitfinex-derivatives","BNBF0:USTF0",1768089731752,0.191456,909.41,908.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1768089731753,0.191456,909.41,908.25,0.68450728]
["bitfinex-derivatives","BNBF0:USTF0",1768089731952,0.191456,909.41,908.26,0.68450728]
["bitfinex-derivatives","BNBF0:USTF0",1768089732247,0.191456,909.41,908.27,0.68450728]
["bitfinex-derivatives","BNBF0:USTF0",1768089732451,0.191456,909.41,908.28,0.68450728]
["bitfinex-derivatives","BNBF0:USTF0",1768089732649,0.191456,909.41,908.29,0.68450728]
["bitfinex-derivatives","BNBF0:USTF0",1768089732853,0.191456,909.41,908.3,0.68450728]
["bitfinex-derivatives","BNBF0:USTF0",1768089733049,0.191456,909.41,908.31,0.68450728]
["bitfinex-derivatives","BNBF0:USTF0",1768089733250,0.191456,909.41,908.32,0.68450728]
["bitfinex-derivatives","BNBF0:USTF0",1768089733452,0.191456,909.41,908.33,0.68450728]
["bitfinex-derivatives","BNBF0:USTF0",1768089733649,0.191456,909.41,908.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1768089733854,0.191456,909.41,908.15,0.68458157]
["bitfinex-derivatives","BNBF0:USTF0",1768089734053,0.191456,909.41,908.16,0.68458157]
["bitfinex-derivatives","BNBF0:USTF0",1768089734253,0.191456,909.41,908.17,0.68458157]
["bitfinex-derivatives","BNBF0:USTF0",1768089734454,0.191456,909.41,908.18,0.68458157]
["bitfinex-derivatives","BNBF0:USTF0",1768089734651,0.191456,909.41,908.19,0.68458157]
["bitfinex-derivatives","BNBF0:USTF0",1768089734952,0.191456,909.41,908.2,0.68458157]
["bitfinex-derivatives","BNBF0:USTF0",1768089735251,0.191456,909.41,908.21,0.68458157]
["bitfinex-derivatives","BNBF0:USTF0",1768089735454,0.191456,909.41,908.22,0.68458157]
["bitfinex-derivatives","BNBF0:USTF0",1768089735754,0.191456,909.41,908.23,0.68458157]
["bitfinex-derivatives","BNBF0:USTF0",1768089735956,0.191456,909.41,908.24,0.68458157]
["bitfinex-derivatives","BNBF0:USTF0",1768089736156,0.191456,909.41,908.25,0.68458157]
["bitfinex-derivatives","BNBF0:USTF0",1768089736352,0.191456,909.41,908.26,0.68458157]
["bitfinex-derivatives","BNBF0:USTF0",1768089736557,0.191456,909.41,908.27,0.68458157]
["bitfinex-derivatives","BNBF0:USTF0",1768089736754,0.191456,909.41,908.28,0.68458157]
["bitfinex-derivatives","BNBF0:USTF0",1768089736957,0.191456,909.41,908.29,0.68458157]
["bitfinex-derivatives","BNBF0:USTF0",1768089737157,0.191456,909.41,908.3,0.68458157]
["bitfinex-derivatives","BNBF0:USTF0",1768089737456,0.191456,909.41,908.31,0.68458157]
["bitfinex-derivatives","BNBF0:USTF0",1768089737654,0.191456,909.41,908.32,0.68458157]
["bitfinex-derivatives","BNBF0:USTF0",1768089737853,0.191456,909.41,908.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1768089738058,0.191456,909.41,908.15,0.68465709]
["bitfinex-derivatives","BNBF0:USTF0",1768089738256,0.191456,909.41,908.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1768089745567,0.191456,909.41,907.47,0.82084294]
["bitfinex-derivatives","BNBF0:USTF0",1768089745768,0.191456,909.41,907.48,0.6828273]
["bitfinex-derivatives","BNBF0:USTF0",1768089745962,0.191456,909.41,907.49,0.6828273]
["bitfinex-derivatives","BNBF0:USTF0",1768089746168,0.191456,909.41,907.5,0.6828273]
["bitfinex-derivatives","BNBF0:USTF0",1768089746370,0.191456,909.41,907.51,0.6828273]
["bitfinex-derivatives","BNBF0:USTF0",1768089746570,0.191456,909.41,907.52,0.6828273]
["bitfinex-derivatives","BNBF0:USTF0",1768089746870,0.191456,909.41,907.53,0.6828273]
["bitfinex-derivatives","BNBF0:USTF0",1768089747067,0.191456,909.41,907.54,0.6828273]
["bitfinex-derivatives","BNBF0:USTF0",1768089747273,0.191456,909.41,907.55,0.6828273]
["bitfinex-derivatives","BNBF0:USTF0",1768089747465,0.191456,909.41,907.56,0.6828273]
["bitfinex-derivatives","BNBF0:USTF0",1768089747670,0.191456,909.41,907.57,0.6828273]
["bitfinex-derivatives","BNBF0:USTF0",1768089747969,0.191456,909.41,907.58,0.6828273]
["bitfinex-derivatives","BNBF0:USTF0",1768089748168,0.191456,909.41,907.59,0.6828273]
["bitfinex-derivatives","BNBF0:USTF0",1768089748371,0.191456,909.41,907.6,0.6828273]
["bitfinex-derivatives","BNBF0:USTF0",1768089748571,0.191456,909.41,907.61,0.6828273]
["bitfinex-derivatives","BNBF0:USTF0",1768089748770,0.191456,909.41,907.62,0.6828273]
["bitfinex-derivatives","BNBF0:USTF0",1768089748972,0.191456,909.41,907.63,0.6828273]
["bitfinex-derivatives","BNBF0:USTF0",1768089749167,0.191456,909.41,907.64,0.6828273]
["bitfinex-derivatives","BNBF0:USTF0",1768089749373,0.191456,909.41,907.65,0.6828273]
["bitfinex-derivatives","BNBF0:USTF0",1768089749570,0.191456,909.41,907.66,0.6828273]
["bitfinex-derivatives","BNBF0:USTF0",1768089749868,0.191456,909.41,907.67,0.6828273]
["bitfinex-derivatives","BNBF0:USTF0",1768089750171,0.191456,909.41,907.68,0.6828273]
["bitfinex-derivatives","BNBF0:USTF0",1768089750370,0.191456,909.41,907.69,0.6828273]
["bitfinex-derivatives","BNBF0:USTF0",1768089750572,0.191456,909.41,907.7,0.6828273]
["bitfinex-derivatives","BNBF0:USTF0",1768089750772,0.191456,909.41,907.71,0.6828273]
["bitfinex-derivatives","BNBF0:USTF0",1768089750975,0.191456,909.41,907.58,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1768089751170,0.191456,909.41,907.59,0.68172631]
["bitfinex-derivatives","BNBF0:USTF0",1768089751371,0.191456,909.41,907.6,0.68172631]
["bitfinex-derivatives","BNBF0:USTF0",1768089751571,0.191456,909.41,907.61,0.68172631]
["bitfinex-derivatives","BNBF0:USTF0",1768089751771,0.191456,909.41,907.62,0.68172631]
["bitfinex-derivatives","BNBF0:USTF0",1768089751974,0.191456,909.41,907.63,0.68172631]
["bitfinex-derivatives","BNBF0:USTF0",1768089752175,0.191456,909.41,907.64,0.68172631]
["bitfinex-derivatives","BNBF0:USTF0",1768089752375,0.191456,909.41,907.65,0.68172631]
["bitfinex-derivatives","BNBF0:USTF0",1768089752676,0.191456,909.41,907.66,0.68172631]
["bitfinex-derivatives","BNBF0:USTF0",1768089752871,0.191456,909.41,907.67,0.68172631]
["bitfinex-derivatives","BNBF0:USTF0",1768089753073,0.191456,909.41,907.68,0.68172631]
["bitfinex-derivatives","BNBF0:USTF0",1768089753273,0.191456,909.41,907.69,0.68172631]
["bitfinex-derivatives","BNBF0:USTF0",1768089753577,0.191456,909.41,907.58,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1768089753874,0.191456,909.41,907.59,0.68049074]
["bitfinex-derivatives","BNBF0:USTF0",1768089754078,0.191456,909.41,907.58,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1768089754079,0.191456,909.41,907.6,0.68049074]
["bitfinex-derivatives","BNBF0:USTF0",1768089754377,0.191456,909.41,907.61,0.68049074]
["bitfinex-derivatives","BNBF0:USTF0",1768089754576,0.191456,909.41,907.62,0.68049074]
["bitfinex-derivatives","BNBF0:USTF0",1768089754776,0.191456,909.41,907.63,0.68049074]
["bitfinex-derivatives","BNBF0:USTF0",1768089755076,0.191456,909.41,907.64,0.68049074]
["bitfinex-derivatives","BNBF0:USTF0",1768089755273,0.191456,909.41,907.65,0.68049074]
["bitfinex-derivatives","BNBF0:USTF0",1768089755474,0.191456,909.41,907.66,0.68049074]
["bitfinex-derivatives","BNBF0:USTF0",1768089755672,0.191456,909.41,907.67,0.68049074]
["bitfinex-derivatives","BNBF0:USTF0",1768089755876,0.191456,909.41,907.68,0.68049074]
["bitfinex-derivatives","BNBF0:USTF0",1768089756173,0.191456,909.41,907.58,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1768089756374,0.191456,909.41,907.59,0.68025944]
["bitfinex-derivatives","BNBF0:USTF0",1768089756575,0.191456,909.41,907.6,0.68025944]
["bitfinex-derivatives","BNBF0:USTF0",1768089756877,0.191456,909.41,907.61,0.68025944]
["bitfinex-derivatives","BNBF0:USTF0",1768089757077,0.191456,909.41,907.62,0.68025944]
["bitfinex-derivatives","BNBF0:USTF0",1768089757376,0.191456,909.41,907.63,0.68025944]
["bitfinex-derivatives","BNBF0:USTF0",1768089757577,0.191456,909.41,907.64,0.68025944]
["bitfinex-derivatives","BNBF0:USTF0",1768089757774,0.191456,909.41,907.65,0.68025944]
["bitfinex-derivatives","BNBF0:USTF0",1768089757972,0.191456,909.41,907.58,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1768089757973,0.191456,909.41,907.66,0.68025944]
["bitfinex-derivatives","BNBF0:USTF0",1768089758177,0.191456,909.41,907.67,0.68025944]
["bitfinex-derivatives","BNBF0:USTF0",1768089758377,0.191456,909.41,907.68,0.68025944]
["bitfinex-derivatives","BNBF0:USTF0",1768089758574,0.191456,909.41,907.69,0.68025944]
["bitfinex-derivatives","BNBF0:USTF0",1768089758772,0.191456,909.41,907.58,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1768089759072,0.191456,909.41,907.59,0.67998588]
["bitfinex-derivatives","BNBF0:USTF0",1768089759274,0.191456,909.41,907.6,0.67998588]
["bitfinex-derivatives","BNBF0:USTF0",1768089759472,0.191456,909.41,907.61,0.67998588]
["bitfinex-derivatives","BNBF0:USTF0",1768089759677,0.191456,909.41,907.62,0.67998588]
["bitfinex-derivatives","BNBF0:USTF0",1768089759876,0.191456,909.41,907.63,0.67998588]
["bitfinex-derivatives","BNBF0:USTF0",1768089760172,0.191456,909.41,907.64,0.67998588]
["bitfinex-derivatives","BNBF0:USTF0",1768089760374,0.191456,909.41,907.65,0.67998588]
["bitfinex-derivatives","BNBF0:USTF0",1768089760577,0.191456,909.41,907.66,0.67998588]
["bitfinex-derivatives","BNBF0:USTF0",1768089760873,0.191456,909.41,907.67,0.67998588]
["bitfinex-derivatives","BNBF0:USTF0",1768089761076,0.191456,909.41,907.68,0.67998588]
["bitfinex-derivatives","BNBF0:USTF0",1768089761277,0.191456,909.41,907.69,0.67998588]
["bitfinex-derivatives","BNBF0:USTF0",1768089761479,0.191456,909.41,907.58,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1768089761676,0.191456,909.41,907.59,0.6799611]
["bitfinex-derivatives","BNBF0:USTF0",1768089761880,0.191456,909.41,907.6,0.6799611]
["bitfinex-derivatives","BNBF0:USTF0",1768089762078,0.191456,909.41,907.61,0.6799611]
["bitfinex-derivatives","BNBF0:USTF0",1768089762278,0.191456,909.41,907.62,0.6799611]
["bitfinex-derivatives","BNBF0:USTF0",1768089762481,0.191456,909.41,907.63,0.6799611]
["bitfinex-derivatives","BNBF0:USTF0",1768089762683,0.191456,909.41,907.64,0.6799611]
["bitfinex-derivatives","BNBF0:USTF0",1768089762884,0.191456,909.41,907.65,0.6799611]
["bitfinex-derivatives","BNBF0:USTF0",1768089763086,0.191456,909.41,907.66,0.6799611]
["bitfinex-derivatives","BNBF0:USTF0",1768089763284,0.191456,909.41,907.67,0.6799611]
["bitfinex-derivatives","BNBF0:USTF0",1768089763481,0.191456,909.41,907.68,0.6799611]
["bitfinex-derivatives","BNBF0:USTF0",1768089763780,0.191456,909.41,907.69,0.6799611]
["bitfinex-derivatives","BNBF0:USTF0",1768089763985,0.191456,909.41,907.4,0.82084294]
["bitfinex-derivatives","BNBF0:USTF0",1768089764281,0.191456,909.41,907.41,0.68000106]
["bitfinex-derivatives","BNBF0:USTF0",1768089764484,0.191456,909.41,907.42,0.68000106]
["bitfinex-derivatives","BNBF0:USTF0",1768089764685,0.191456,909.41,907.43,0.68000106]
["bitfinex-derivatives","BNBF0:USTF0",1768089764881,0.191456,909.41,907.44,0.68000106]
["bitfinex-derivatives","BNBF0:USTF0",1768089765086,0.191456,909.41,907.45,0.68000106]
["bitfinex-derivatives","BNBF0:USTF0",1768089765381,0.191456,909.41,907.46,0.68000106]
["bitfinex-derivatives","BNBF0:USTF0",1768089765583,0.191456,909.41,907.47,0.68000106]
["bitfinex-derivatives","BNBF0:USTF0",1768089765781,0.191456,909.41,907.48,0.68000106]
["bitfinex-derivatives","BNBF0:USTF0",1768089766086,0.191456,909.41,907.49,0.68000106]
["bitfinex-derivatives","BNBF0:USTF0",1768089766282,0.191456,909.41,907.5,0.68000106]
["bitfinex-derivatives","BNBF0:USTF0",1768089766579,0.191456,909.41,907.51,0.68000106]
["bitfinex-derivatives","BNBF0:USTF0",1768089766780,0.191456,909.41,907.52,0.68000106]
["bitfinex-derivatives","BNBF0:USTF0",1768089766985,0.191456,909.41,907.53,0.68000106]
["bitfinex-derivatives","BNBF0:USTF0",1768089767185,0.191456,909.41,907.54,0.68000106]
["bitfinex-derivatives","BNBF0:USTF0",1768089767381,0.191456,909.41,907.55,0.68000106]
["bitfinex-derivatives","BNBF0:USTF0",1768089767586,0.191456,909.41,907.56,0.68000106]
["bitfinex-derivatives","BNBF0:USTF0",1768089767786,0.191456,909.41,907.57,0.68000106]
["bitfinex-derivatives","BNBF0:USTF0",1768089767981,0.191456,909.41,907.51,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1768089767982,0.191456,909.41,907.58,0.68000106]
["bitfinex-derivatives","BNBF0:USTF0",1768089768186,0.191456,909.41,907.59,0.68000106]
["bitfinex-derivatives","BNBF0:USTF0",1768089768381,0.191456,909.41,907.6,0.68000106]
["bitfinex-derivatives","BNBF0:USTF0",1768089768584,0.191456,909.41,907.61,0.68000106]
["bitfinex-derivatives","BNBF0:USTF0",1768089768784,0.191456,909.41,907.62,0.68000106]
["bitfinex-derivatives","BNBF0:USTF0",1768089768984,0.191456,909.41,907.63,0.68000106]
["bitfinex-derivatives","BNBF0:USTF0",1768089769185,0.191456,909.41,907.64,0.68000106]
["bitfinex-derivatives","BNBF0:USTF0",1768089769384,0.191456,909.41,907.65,0.68000106]
["bitfinex-derivatives","BNBF0:USTF0",1768089769585,0.191456,909.41,907.66,0.68000106]
["bitfinex-derivatives","BNBF0:USTF0",1768089769782,0.191456,909.41,907.67,0.68022842]
["bitfinex-derivatives","BNBF0:USTF0",1768089769988,0.191456,909.41,907.68,0.68022842]
["bitfinex-derivatives","BNBF0:USTF0",1768089770188,0.191456,909.41,907.69,0.68022842]
["bitfinex-derivatives","BNBF0:USTF0",1768089770389,0.191456,909.41,907.7,0.68022842]
["bitfinex-derivatives","BNBF0:USTF0",1768089770589,0.191456,909.41,907.71,0.68022842]
["bitfinex-derivatives","BNBF0:USTF0",1768089770790,0.191456,909.41,907.51,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1768089771090,0.191456,909.41,907.52,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089771385,0.191456,909.41,907.51,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1768089771386,0.191456,909.41,907.53,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089771589,0.191456,909.41,907.54,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089771885,0.191456,909.41,907.55,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089772090,0.191456,909.41,907.56,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089772291,0.191456,909.41,907.57,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089772486,0.191456,909.41,907.58,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089772689,0.191456,909.41,907.59,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089772890,0.191456,909.41,907.6,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089773090,0.191456,909.41,907.61,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089773290,0.191456,909.41,907.62,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089773586,0.191456,909.41,907.63,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089773786,0.191456,909.41,907.64,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089773987,0.191456,909.41,907.65,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089774187,0.191456,909.41,907.66,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089774387,0.191456,909.41,907.67,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089774591,0.191456,909.41,907.68,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089774790,0.191456,909.41,907.69,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089774988,0.191456,909.41,907.7,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089775192,0.191456,909.41,907.71,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089775399,0.191456,909.41,907.72,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089775688,0.191456,909.41,907.73,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089775890,0.191456,909.41,907.74,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089776091,0.191456,909.41,907.75,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089776289,0.191456,909.41,907.76,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089776489,0.191456,909.41,907.77,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089776688,0.191456,909.41,907.78,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089776892,0.191456,909.41,907.79,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089777092,0.191456,909.41,907.8,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089777287,0.191456,909.41,907.81,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089777490,0.191456,909.41,907.82,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089777689,0.191456,909.41,907.83,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089777894,0.191456,909.41,907.84,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089778092,0.191456,909.41,907.85,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089778293,0.191456,909.41,907.86,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089778491,0.191456,909.41,907.87,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089778791,0.191456,909.41,907.88,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089778995,0.191456,909.41,907.89,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089779196,0.191456,909.41,907.9,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089779396,0.191456,909.41,907.91,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089779597,0.191456,909.41,907.92,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089779794,0.191456,909.41,907.93,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089779997,0.191456,909.41,907.94,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089780197,0.191456,909.41,907.95,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089780493,0.191456,909.41,907.96,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089780698,0.191456,909.41,907.97,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089780993,0.191456,909.41,907.98,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089781192,0.191456,909.41,907.99,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089781396,0.191456,909.41,908.0,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089781595,0.191456,909.41,908.01,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089781794,0.191456,909.41,908.02,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089781998,0.191456,909.41,908.03,0.68013658]
["bitfinex-derivatives","BNBF0:USTF0",1768089782198,0.191456,909.41,907.73,0.81786776]
["bitfinex-derivatives","BNBF0:USTF0",1768089782398,0.191456,909.41,907.76,0.81786776]
["bitfinex-derivatives","BNBF0:USTF0",1768089782598,0.191456,909.41,907.81,0.81786776]
["bitfinex-derivatives","BNBF0:USTF0",1768089782798,0.191456,909.41,907.82,0.68160633]
["bitfinex-derivatives","BNBF0:USTF0",1768089782997,0.191456,909.41,907.83,0.68160633]
["bitfinex-derivatives","BNBF0:USTF0",1768089783196,0.191456,909.41,907.84,0.68160633]
["bitfinex-derivatives","BNBF0:USTF0",1768089783400,0.191456,909.41,907.85,0.68160633]
["bitfinex-derivatives","BNBF0:USTF0",1768089783702,0.191456,909.41,907.66,1.0944572]
["bitfinex-derivatives","BNBF0:USTF0",1768089783897,0.191456,909.41,907.82,0.81907562]
["bitfinex-derivatives","BNBF0:USTF0",1768089784100,0.191456,909.41,907.83,0.68539402]
["bitfinex-derivatives","BNBF0:USTF0",1768089784300,0.191456,909.41,907.84,0.68539402]
["bitfinex-derivatives","BNBF0:USTF0",1768089784497,0.191456,909.41,907.85,0.68539402]
["bitfinex-derivatives","BNBF0:USTF0",1768089784701,0.191456,909.41,907.86,0.68539402]
["bitfinex-derivatives","BNBF0:USTF0",1768089784901,0.191456,909.41,907.87,0.68539402]
["bitfinex-derivatives","BNBF0:USTF0",1768089785197,0.191456,909.41,907.88,0.68539402]
["bitfinex-derivatives","BNBF0:USTF0",1768089785500,0.191456,909.41,907.89,0.68539402]
["bitfinex-derivatives","BNBF0:USTF0",1768089785700,0.191456,909.41,907.9,0.68539402]
["bitfinex-derivatives","BNBF0:USTF0",1768089785999,0.191456,909.41,907.91,0.68539402]
["bitfinex-derivatives","BNBF0:USTF0",1768089786201,0.191456,909.41,907.92,0.68539402]
["bitfinex-derivatives","BNBF0:USTF0",1768089786497,0.191456,909.41,907.93,0.68539402]
["bitfinex-derivatives","BNBF0:USTF0",1768089786700,0.191456,909.41,907.94,0.68539402]
["bitfinex-derivatives","BNBF0:USTF0",1768089786896,0.191456,909.41,907.95,0.68539402]
["bitfinex-derivatives","BNBF0:USTF0",1768089787101,0.191456,909.41,907.96,0.68539402]
["bitfinex-derivatives","BNBF0:USTF0",1768089787301,0.191456,909.41,907.97,0.68539402]
["bitfinex-derivatives","BNBF0:USTF0",1768089787505,0.191456,909.41,907.98,0.68539402]
["bitfinex-derivatives","BNBF0:USTF0",1768089787698,0.191456,909.41,907.99,0.68539402]
["bitfinex-derivatives","BNBF0:USTF0",1768089787903,0.191456,909.41,908.0,0.68539402]
["bitfinex-derivatives","BNBF0:USTF0",1768089788103,0.191456,909.41,908.01,0.68539402]
["bitfinex-derivatives","BNBF0:USTF0",1768089788304,0.191456,909.41,908.02,0.68539402]
["bitfinex-derivatives","BNBF0:USTF0",1768089788503,0.191456,909.41,908.03,0.68539402]
["bitfinex-derivatives","BNBF0:USTF0",1768089788804,0.191456,909.41,907.79,0.81907562]
["bitfinex-derivatives","BNBF0:USTF0",1768089788805,0.191456,909.41,908.04,0.68539402]
["bitfinex-derivatives","BNBF0:USTF0",1768089789005,0.191456,909.41,908.05,0.68539402]
["bitfinex-derivatives","BNBF0:USTF0",1768089789301,0.191456,909.41,908.06,0.68539402]
["bitfinex-derivatives","BNBF0:USTF0",1768089789504,0.191456,909.41,908.07,0.68539402]
["bitfinex-derivatives","BNBF0:USTF0",1768089789700,0.191456,909.41,907.78,0.81907562]
["bitfinex-derivatives","BNBF0:USTF0",1768089790007,0.191456,909.41,907.79,0.68466651]
["bitfinex-derivatives","BNBF0:USTF0",1768089790204,0.191456,909.41,907.8,0.68466651]
["bitfinex-derivatives","BNBF0:USTF0",1768089790405,0.191456,909.41,907.81,0.68466651]
["bitfinex-derivatives","BNBF0:USTF0",1768089790701,0.191456,909.41,907.82,0.68466651]
["bitfinex-derivatives","BNBF0:USTF0",1768089790904,0.191456,909.41,907.83,0.68466651]
["bitfinex-derivatives","BNBF0:USTF0",1768089791106,0.191456,909.41,907.84,0.68466651]
["bitfinex-derivatives","BNBF0:USTF0",1768089791302,0.191456,909.41,907.85,0.68466651]
["bitfinex-derivatives","BNBF0:USTF0",1768089791502,0.191456,909.41,907.86,0.68466651]
["bitfinex-derivatives","BNBF0:USTF0",1768089791704,0.191456,909.41,907.87,0.68466651]
["bitfinex-derivatives","BNBF0:USTF0",1768089791906,0.191456,909.41,907.88,0.68466651]
["bitfinex-derivatives","BNBF0:USTF0",1768089792116,0.191456,909.41,907.89,0.68466651]
["bitfinex-derivatives","BNBF0:USTF0",1768089792304,0.191456,909.41,907.9,0.68466651]
["bitfinex-derivatives","BNBF0:USTF0",1768089792503,0.191456,909.41,907.91,0.68466651]
["bitfinex-derivatives","BNBF0:USTF0",1768089792703,0.191456,909.41,907.92,0.68466651]
["bitfinex-derivatives","BNBF0:USTF0",1768089793006,0.191456,909.41,907.93,0.68466651]
["bitfinex-derivatives","BNBF0:USTF0",1768089793207,0.191456,909.41,907.94,0.68466651]
["bitfinex-derivatives","BNBF0:USTF0",1768089793405,0.191456,909.41,907.95,0.68466651]
["bitfinex-derivatives","BNBF0:USTF0",1768089793703,0.191456,909.41,907.96,0.68466651]
["bitfinex-derivatives","BNBF0:USTF0",1768089793903,0.191456,909.41,907.97,0.68466651]
["bitfinex-derivatives","BNBF0:USTF0",1768089794204,0.191456,909.41,907.98,0.68466651]
["bitfinex-derivatives","BNBF0:USTF0",1768089794403,0.191456,909.41,907.99,0.68466651]
["bitfinex-derivatives","BNBF0:USTF0",1768089794602,0.191456,909.41,908.0,0.68466651]
["bitfinex-derivatives","BNBF0:USTF0",1768089794807,0.191456,909.41,908.01,0.68466651]
["bitfinex-derivatives","BNBF0:USTF0",1768089795107,0.191456,909.41,908.02,0.68466651]
["bitfinex-derivatives","BNBF0:USTF0",1768089795306,0.191456,909.41,908.03,0.68466651]
["bitfinex-derivatives","BNBF0:USTF0",1768089795505,0.191456,909.41,908.04,0.68466651]
["bitfinex-derivatives","BNBF0:USTF0",1768089795704,0.191456,909.41,908.05,0.68466651]
["bitfinex-derivatives","BNBF0:USTF0",1768089795904,0.191456,909.41,908.06,0.68466651]
["bitfinex-derivatives","BNBF0:USTF0",1768089796105,0.191456,909.41,907.86,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1768089796307,0.191456,909.41,907.87,0.68435641]
["bitfinex-derivatives","BNBF0:USTF0",1768089796603,0.191456,909.41,907.88,0.68435641]
["bitfinex-derivatives","BNBF0:USTF0",1768089796805,0.191456,909.41,907.89,0.68435641]
["bitfinex-derivatives","BNBF0:USTF0",1768089797007,0.191456,909.41,907.9,0.68435641]
["bitfinex-derivatives","BNBF0:USTF0",1768089797205,0.191456,909.41,907.91,0.68435641]
["bitfinex-derivatives","BNBF0:USTF0",1768089797504,0.191456,909.41,907.92,0.68435641]
["bitfinex-derivatives","BNBF0:USTF0",1768089797708,0.191456,909.41,907.93,0.68435641]
["bitfinex-derivatives","BNBF0:USTF0",1768089797908,0.191456,909.41,907.94,0.68435641]
["bitfinex-derivatives","BNBF0:USTF0",1768089798208,0.191456,909.41,907.95,0.68435641]
["bitfinex-derivatives","BNBF0:USTF0",1768089798408,0.191456,909.41,907.96,0.68435641]
["bitfinex-derivatives","BNBF0:USTF0",1768089798610,0.191456,909.41,907.97,0.68435641]
["bitfinex-derivatives","BNBF0:USTF0",1768089798805,0.191456,909.41,907.98,0.68435641]
["bitfinex-derivatives","BNBF0:USTF0",1768089799005,0.191456,909.41,907.99,0.68435641]
["bitfinex-derivatives","BNBF0:USTF0",1768089799309,0.191456,909.41,908.0,0.68435641]
["bitfinex-derivatives","BNBF0:USTF0",1768089799508,0.191456,909.41,908.01,0.68435641]
["bitfinex-derivatives","BNBF0:USTF0",1768089799708,0.191456,909.41,908.02,0.68435641]
["bitfinex-derivatives","BNBF0:USTF0",1768089800007,0.191456,909.41,908.03,0.68435641]
["bitfinex-derivatives","BNBF0:USTF0",1768089800206,0.191456,909.41,908.04,0.68435641]
["bitfinex-derivatives","BNBF0:USTF0",1768089800507,0.191456,909.41,908.05,0.68435641]
["bitfinex-derivatives","BNBF0:USTF0",1768089800706,0.191456,909.41,908.06,0.68435641]
["bitfinex-derivatives","BNBF0:USTF0",1768089800905,0.191456,909.41,907.86,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1768089801209,0.191456,909.41,907.87,0.68441709]
["bitfinex-derivatives","BNBF0:USTF0",1768089801508,0.191456,909.41,907.88,0.68441709]
["bitfinex-derivatives","BNBF0:USTF0",1768089801708,0.191456,909.41,907.89,0.68441709]
["bitfinex-derivatives","BNBF0:USTF0",1768089801909,0.191456,909.41,907.9,0.68441709]
["bitfinex-derivatives","BNBF0:USTF0",1768089802106,0.191456,909.41,907.91,0.68441709]
["bitfinex-derivatives","BNBF0:USTF0",1768089802309,0.191456,909.41,907.92,0.68441709]
["bitfinex-derivatives","BNBF0:USTF0",1768089802525,0.191456,909.41,907.93,0.68441709]
["bitfinex-derivatives","BNBF0:USTF0",1768089802708,0.191456,909.41,907.94,0.68441709]
["bitfinex-derivatives","BNBF0:USTF0",1768089802909,0.191456,909.41,907.95,0.68441709]
["bitfinex-derivatives","BNBF0:USTF0",1768089803105,0.191456,909.41,907.96,0.68441709]
["bitfinex-derivatives","BNBF0:USTF0",1768089803405,0.191456,909.41,907.97,0.68441709]
["bitfinex-derivatives","BNBF0:USTF0",1768089803608,0.191456,909.41,907.98,0.68441709]
["bitfinex-derivatives","BNBF0:USTF0",1768089803805,0.191456,909.41,907.99,0.68441709]
["bitfinex-derivatives","BNBF0:USTF0",1768089804008,0.191456,909.41,908.0,0.68441709]
["bitfinex-derivatives","BNBF0:USTF0",1768089804205,0.191456,909.41,908.01,0.68441709]
["bitfinex-derivatives","BNBF0:USTF0",1768089804409,0.191456,909.41,908.02,0.68441709]
["bitfinex-derivatives","BNBF0:USTF0",1768089804609,0.191456,909.41,908.03,0.68441709]
["bitfinex-derivatives","BNBF0:USTF0",1768089804810,0.191456,909.41,908.04,0.68441709]
["bitfinex-derivatives","BNBF0:USTF0",1768089805110,0.191456,909.41,907.86,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1768089805306,0.191456,909.41,907.87,0.68460173]
["bitfinex-derivatives","BNBF0:USTF0",1768089805510,0.191456,909.41,907.88,0.68460173]
["bitfinex-derivatives","BNBF0:USTF0",1768089805717,0.191456,909.41,907.89,0.68460173]
["bitfinex-derivatives","BNBF0:USTF0",1768089805908,0.191456,909.41,907.9,0.68460173]
["bitfinex-derivatives","BNBF0:USTF0",1768089806111,0.191456,909.41,907.91,0.68460173]
["bitfinex-derivatives","BNBF0:USTF0",1768089806309,0.191456,909.41,907.92,0.68460173]
["bitfinex-derivatives","BNBF0:USTF0",1768089806508,0.191456,909.41,907.86,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1768089806509,0.191456,909.41,907.93,0.68460173]
["bitfinex-derivatives","BNBF0:USTF0",1768089806707,0.191456,909.41,907.94,0.68460173]
["bitfinex-derivatives","BNBF0:USTF0",1768089807014,0.191456,909.41,907.95,0.68460173]
["bitfinex-derivatives","BNBF0:USTF0",1768089807207,0.191456,909.41,907.96,0.68460173]
["bitfinex-derivatives","BNBF0:USTF0",1768089807410,0.191456,909.41,907.97,0.68460173]
["bitfinex-derivatives","BNBF0:USTF0",1768089807608,0.191456,909.41,907.98,0.68460173]
["bitfinex-derivatives","BNBF0:USTF0",1768089807811,0.191456,909.41,907.99,0.68460173]
["bitfinex-derivatives","BNBF0:USTF0",1768089808114,0.191456,909.41,908.0,0.68460173]
["bitfinex-derivatives","BNBF0:USTF0",1768089808311,0.191456,909.41,908.01,0.68460173]
["bitfinex-derivatives","BNBF0:USTF0",1768089808513,0.191456,909.41,908.02,0.68460173]
["bitfinex-derivatives","BNBF0:USTF0",1768089808708,0.191456,909.41,908.03,0.68460173]
["bitfinex-derivatives","BNBF0:USTF0",1768089808912,0.191456,909.41,908.04,0.68460173]
["bitfinex-derivatives","BNBF0:USTF0",1768089809110,0.191456,909.41,908.05,0.68460173]
["bitfinex-derivatives","BNBF0:USTF0",1768089809413,0.191456,909.41,908.06,0.68460173]
["bitfinex-derivatives","BNBF0:USTF0",1768089809614,0.191456,909.41,907.86,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1768089809814,0.191456,909.41,907.87,0.68488868]
["bitfinex-derivatives","BNBF0:USTF0",1768089810110,0.191456,909.41,907.88,0.68488868]
["bitfinex-derivatives","BNBF0:USTF0",1768089810413,0.191456,909.41,907.89,0.68488868]
["bitfinex-derivatives","BNBF0:USTF0",1768089810613,0.191456,909.41,907.9,0.68488868]
["bitfinex-derivatives","BNBF0:USTF0",1768089810811,0.191456,909.41,907.91,0.68488868]
["bitfinex-derivatives","BNBF0:USTF0",1768089811013,0.191456,909.41,907.92,0.68488868]
["bitfinex-derivatives","BNBF0:USTF0",1768089811214,0.191456,909.41,907.93,0.68488868]
["bitfinex-derivatives","BNBF0:USTF0",1768089811514,0.191456,909.41,907.94,0.68488868]
["bitfinex-derivatives","BNBF0:USTF0",1768089811714,0.191456,909.41,907.95,0.68488868]
["bitfinex-derivatives","BNBF0:USTF0",1768089811915,0.191456,909.41,907.96,0.68488868]
["bitfinex-derivatives","BNBF0:USTF0",1768089812115,0.191456,909.41,907.97,0.68488868]
["bitfinex-derivatives","BNBF0:USTF0",1768089812316,0.191456,909.41,907.98,0.68488868]
["bitfinex-derivatives","BNBF0:USTF0",1768089812515,0.191456,909.41,907.99,0.68488868]
["bitfinex-derivatives","BNBF0:USTF0",1768089812815,0.191456,909.41,908.0,0.68488868]
["bitfinex-derivatives","BNBF0:USTF0",1768089813116,0.191456,909.41,908.01,0.68488868]
["bitfinex-derivatives","BNBF0:USTF0",1768089813415,0.191456,909.41,908.02,0.68488868]
["bitfinex-derivatives","BNBF0:USTF0",1768089813614,0.191456,909.41,908.03,0.68488868]
["bitfinex-derivatives","BNBF0:USTF0",1768089813812,0.191456,909.41,908.04,0.68488868]
["bitfinex-derivatives","BNBF0:USTF0",1768089814018,0.191456,909.41,908.05,0.68488868]
["bitfinex-derivatives","BNBF0:USTF0",1768089814213,0.191456,909.41,908.06,0.68488868]
["bitfinex-derivatives","BNBF0:USTF0",1768089814418,0.191456,909.41,908.07,0.68488868]
["bitfinex-derivatives","BNBF0:USTF0",1768089814718,0.191456,909.41,908.08,0.68488868]
["bitfinex-derivatives","BNBF0:USTF0",1768089814914,0.191456,909.41,907.86,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1768089815119,0.191456,909.41,907.87,0.68818342]
["bitfinex-derivatives","BNBF0:USTF0",1768089815415,0.191456,909.41,907.88,0.68818342]
["bitfinex-derivatives","BNBF0:USTF0",1768089815620,0.191456,909.41,907.89,0.68818342]
["bitfinex-derivatives","BNBF0:USTF0",1768089815818,0.191456,909.41,907.9,0.68818342]
["bitfinex-derivatives","BNBF0:USTF0",1768089816018,0.191456,909.41,907.91,0.68818342]
["bitfinex-derivatives","BNBF0:USTF0",1768089816322,0.191456,909.41,907.92,0.68836593]
["bitfinex-derivatives","BNBF0:USTF0",1768089816518,0.191456,909.41,907.93,0.68836593]
["bitfinex-derivatives","BNBF0:USTF0",1768089816716,0.191456,909.41,907.94,0.68836593]
["bitfinex-derivatives","BNBF0:USTF0",1768089816918,0.191456,909.41,907.95,0.68836593]
["bitfinex-derivatives","BNBF0:USTF0",1768089817223,0.191456,909.41,907.96,0.68836593]
["bitfinex-derivatives","BNBF0:USTF0",1768089817422,0.191456,909.41,907.97,0.68836593]
["bitfinex-derivatives","BNBF0:USTF0",1768089817620,0.191456,909.41,907.98,0.68836593]
["bitfinex-derivatives","BNBF0:USTF0",1768089817820,0.191456,909.41,907.99,0.68836593]
["bitfinex-derivatives","BNBF0:USTF0",1768089818020,0.191456,909.41,908.0,0.68836593]
["bitfinex-derivatives","BNBF0:USTF0",1768089818226,0.191456,909.41,908.01,0.68836593]
["bitfinex-derivatives","BNBF0:USTF0",1768089818423,0.191456,909.41,908.02,0.68836593]
["bitfinex-derivatives","BNBF0:USTF0",1768089818626,0.191456,909.41,908.03,0.68836593]
["bitfinex-derivatives","BNBF0:USTF0",1768089818827,0.191456,909.41,908.04,0.68836593]
["bitfinex-derivatives","BNBF0:USTF0",1768089819027,0.191456,909.41,908.05,0.68836593]
["bitfinex-derivatives","BNBF0:USTF0",1768089819228,0.191456,909.41,908.06,0.68836593]
["bitfinex-derivatives","BNBF0:USTF0",1768089819523,0.191456,909.41,908.07,0.68836593]
["bitfinex-derivatives","BNBF0:USTF0",1768089819728,0.191456,909.41,908.08,0.68836593]
["bitfinex-derivatives","BNBF0:USTF0",1768089819928,0.191456,909.41,908.09,0.68836593]
["bitfinex-derivatives","BNBF0:USTF0",1768089820129,0.191456,909.41,908.1,0.68836593]
["bitfinex-derivatives","BNBF0:USTF0",1768089820329,0.191456,909.41,908.11,0.68836593]
["bitfinex-derivatives","BNBF0:USTF0",1768089820624,0.191456,909.41,908.12,0.68836593]
["bitfinex-derivatives","BNBF0:USTF0",1768089820830,0.191456,909.41,908.13,0.68836593]
["bitfinex-derivatives","BNBF0:USTF0",1768089821031,0.191456,909.41,908.14,0.68836593]
["bitfinex-derivatives","BNBF0:USTF0",1768089821231,0.191456,909.41,907.86,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1768089821430,0.191456,909.41,907.87,0.68936986]
["bitfinex-derivatives","BNBF0:USTF0",1768089821732,0.191456,909.41,907.88,0.68936986]
["bitfinex-derivatives","BNBF0:USTF0",1768089822030,0.191456,909.41,907.89,0.68936986]
["bitfinex-derivatives","BNBF0:USTF0",1768089822230,0.191456,909.41,907.9,0.68936986]
["bitfinex-derivatives","BNBF0:USTF0",1768089822424,0.191456,909.41,907.91,0.68936986]
["bitfinex-derivatives","BNBF0:USTF0",1768089822629,0.191456,909.41,907.92,0.68936986]
["bitfinex-derivatives","BNBF0:USTF0",1768089822828,0.191456,909.41,907.93,0.68936986]
["bitfinex-derivatives","BNBF0:USTF0",1768089823027,0.191456,909.41,907.94,0.68936986]
["bitfinex-derivatives","BNBF0:USTF0",1768089823330,0.191456,909.41,907.95,0.68936986]
["bitfinex-derivatives","BNBF0:USTF0",1768089823529,0.191456,909.41,907.96,0.68936986]
["bitfinex-derivatives","BNBF0:USTF0",1768089823729,0.191456,909.41,907.97,0.68936986]
["bitfinex-derivatives","BNBF0:USTF0",1768089823928,0.191456,909.41,907.98,0.68936986]
["bitfinex-derivatives","BNBF0:USTF0",1768089824131,0.191456,909.41,907.99,0.68936986]
["bitfinex-derivatives","BNBF0:USTF0",1768089824329,0.191456,909.41,908.0,0.68936986]
["bitfinex-derivatives","BNBF0:USTF0",1768089824532,0.191456,909.41,908.01,0.68936986]
["bitfinex-derivatives","BNBF0:USTF0",1768089824730,0.191456,909.41,908.02,0.68936986]
["bitfinex-derivatives","BNBF0:USTF0",1768089824929,0.191456,909.41,908.03,0.68936986]
["bitfinex-derivatives","BNBF0:USTF0",1768089825233,0.191456,909.41,908.04,0.68936986]
["bitfinex-derivatives","BNBF0:USTF0",1768089825429,0.191456,909.41,908.05,0.68936986]
["bitfinex-derivatives","BNBF0:USTF0",1768089825632,0.191456,909.41,908.06,0.68936986]
["bitfinex-derivatives","BNBF0:USTF0",1768089825931,0.191456,909.41,908.07,0.68936986]
["bitfinex-derivatives","BNBF0:USTF0",1768089826131,0.191456,909.41,908.08,0.68936986]
["bitfinex-derivatives","BNBF0:USTF0",1768089826330,0.191456,909.41,908.09,0.68936986]
["bitfinex-derivatives","BNBF0:USTF0",1768089826532,0.191456,909.41,908.1,0.68936986]
["bitfinex-derivatives","BNBF0:USTF0",1768089826733,0.191456,909.41,908.11,0.68936986]
["bitfinex-derivatives","BNBF0:USTF0",1768089826932,0.191456,909.41,908.12,0.68936986]
["bitfinex-derivatives","BNBF0:USTF0",1768089827132,0.191456,909.41,908.13,0.68936986]
["bitfinex-derivatives","BNBF0:USTF0",1768089827336,0.191456,909.41,908.14,0.68936986]
["bitfinex-derivatives","BNBF0:USTF0",1768089827534,0.191456,909.41,908.15,0.68936986]
["bitfinex-derivatives","BNBF0:USTF0",1768089827736,0.191456,909.41,908.16,0.68936986]
["bitfinex-derivatives","BNBF0:USTF0",1768089827936,0.191456,909.41,908.17,0.68936986]
["bitfinex-derivatives","BNBF0:USTF0",1768089828136,0.191456,909.41,907.88,0.81940535]
["bitfinex-derivatives","BNBF0:USTF0",1768089828337,0.191456,909.41,907.89,0.68962121]
["bitfinex-derivatives","BNBF0:USTF0",1768089828633,0.191456,909.41,907.9,0.68962121]
["bitfinex-derivatives","BNBF0:USTF0",1768089828837,0.191456,909.41,907.91,0.68962121]
["bitfinex-derivatives","BNBF0:USTF0",1768089829133,0.191456,909.41,907.92,0.68962121]
["bitfinex-derivatives","BNBF0:USTF0",1768089829337,0.191456,909.41,907.93,0.68962121]
["bitfinex-derivatives","BNBF0:USTF0",1768089829635,0.191456,909.41,907.94,0.68962121]
["bitfinex-derivatives","BNBF0:USTF0",1768089829836,0.191456,909.41,907.95,0.68962121]
["bitfinex-derivatives","BNBF0:USTF0",1768089830035,0.191456,909.41,907.96,0.68962121]
["bitfinex-derivatives","BNBF0:USTF0",1768089830237,0.191456,909.41,907.97,0.68962121]
["bitfinex-derivatives","BNBF0:USTF0",1768089830437,0.191456,909.41,907.98,0.68962121]
["bitfinex-derivatives","BNBF0:USTF0",1768089830734,0.191456,909.41,907.99,0.68962121]
["bitfinex-derivatives","BNBF0:USTF0",1768089830934,0.191456,909.41,908.0,0.68962121]
["bitfinex-derivatives","BNBF0:USTF0",1768089831136,0.191456,909.41,908.01,0.68962121]
["bitfinex-derivatives","BNBF0:USTF0",1768089831338,0.191456,909.41,908.02,0.68962121]
["bitfinex-derivatives","BNBF0:USTF0",1768089831538,0.191456,909.41,908.03,0.68962121]
["bitfinex-derivatives","BNBF0:USTF0",1768089831735,0.191456,909.41,908.04,0.68962121]
["bitfinex-derivatives","BNBF0:USTF0",1768089832042,0.191456,909.41,908.05,0.68962121]
["bitfinex-derivatives","BNBF0:USTF0",1768089832234,0.191456,909.41,908.06,0.68962121]
["bitfinex-derivatives","BNBF0:USTF0",1768089832440,0.191456,909.41,908.07,0.68962121]
["bitfinex-derivatives","BNBF0:USTF0",1768089832639,0.191456,909.41,908.08,0.68962121]
["bitfinex-derivatives","BNBF0:USTF0",1768089832840,0.191456,909.41,908.09,0.68962121]
["bitfinex-derivatives","BNBF0:USTF0",1768089833041,0.191456,909.41,908.1,0.68962121]
["bitfinex-derivatives","BNBF0:USTF0",1768089833238,0.191456,909.41,908.11,0.68962121]
["bitfinex-derivatives","BNBF0:USTF0",1768089833442,0.191456,909.41,908.12,0.68962121]
["bitfinex-derivatives","BNBF0:USTF0",1768089833640,0.191456,909.41,908.13,0.68962121]
["bitfinex-derivatives","BNBF0:USTF0",1768089833843,0.191456,909.41,908.14,0.68962121]
["bitfinex-derivatives","BNBF0:USTF0",1768089834039,0.191456,909.41,908.15,0.68962121]
["bitfinex-derivatives","BNBF0:USTF0",1768089834240,0.191456,909.41,908.16,0.68962121]
["bitfinex-derivatives","BNBF0:USTF0",1768089834439,0.191456,909.41,908.17,0.68962121]
["bitfinex-derivatives","BNBF0:USTF0",1768089834643,0.191456,909.41,907.88,0.81940535]
["bitfinex-derivatives","BNBF0:USTF0",1768089834842,0.191456,909.41,907.89,0.68964486]
["bitfinex-derivatives","BNBF0:USTF0",1768089835043,0.191456,909.41,907.9,0.68964486]
["bitfinex-derivatives","BNBF0:USTF0",1768089835244,0.191456,909.41,907.91,0.68964486]
["bitfinex-derivatives","BNBF0:USTF0",1768089835445,0.191456,909.41,907.92,0.68964486]
["bitfinex-derivatives","BNBF0:USTF0",1768089835645,0.191456,909.41,907.88,0.81940535]
["bitfinex-derivatives","BNBF0:USTF0",1768089835646,0.191456,909.41,907.93,0.68964486]
["bitfinex-derivatives","BNBF0:USTF0",1768089835846,0.191456,909.41,907.94,0.68964486]
["bitfinex-derivatives","BNBF0:USTF0",1768089836046,0.191456,909.41,907.95,0.68964486]
["bitfinex-derivatives","BNBF0:USTF0",1768089836343,0.191456,909.41,907.96,0.68964486]
["bitfinex-derivatives","BNBF0:USTF0",1768089836546,0.191456,909.41,907.97,0.68964486]
["bitfinex-derivatives","BNBF0:USTF0",1768089836744,0.191456,909.41,907.98,0.68964486]
["bitfinex-derivatives","BNBF0:USTF0",1768089836948,0.191456,909.41,907.99,0.68964486]
["bitfinex-derivatives","BNBF0:USTF0",1768089837243,0.191456,909.41,908.0,0.68964486]
["bitfinex-derivatives","BNBF0:USTF0",1768089837442,0.191456,909.41,908.01,0.68964486]
["bitfinex-derivatives","BNBF0:USTF0",1768089837646,0.191456,909.41,908.02,0.68964486]
["bitfinex-derivatives","BNBF0:USTF0",1768089837840,0.191456,909.41,908.03,0.68964486]
["bitfinex-derivatives","BNBF0:USTF0",1768089838046,0.191456,909.41,908.04,0.68964486]
["bitfinex-derivatives","BNBF0:USTF0",1768089838244,0.191456,909.41,908.05,0.68964486]
["bitfinex-derivatives","BNBF0:USTF0",1768089838448,0.191456,909.41,908.06,0.68964486]
["bitfinex-derivatives","BNBF0:USTF0",1768089838749,0.191456,909.41,908.07,0.68964486]
["bitfinex-derivatives","BNBF0:USTF0",1768089838948,0.191456,909.41,908.08,0.68964486]
["bitfinex-derivatives","BNBF0:USTF0",1768089839144,0.191456,909.41,908.09,0.68964486]
["bitfinex-derivatives","BNBF0:USTF0",1768089839348,0.191456,909.41,908.1,0.68964486]
["bitfinex-derivatives","BNBF0:USTF0",1768089839644,0.191456,909.41,908.11,0.68964486]
["bitfinex-derivatives","BNBF0:USTF0",1768089839844,0.191456,909.41,908.12,0.68964486]
["bitfinex-derivatives","BNBF0:USTF0",1768089840048,0.191456,909.41,908.13,0.68964486]
["bitfinex-derivatives","BNBF0:USTF0",1768089840347,0.191456,909.41,908.14,0.68964486]
["bitfinex-derivatives","BNBF0:USTF0",1768089840546,0.191456,909.41,908.15,0.68964486]
["bitfinex-derivatives","BNBF0:USTF0",1768089840749,0.191456,909.41,908.16,0.68964486]
["bitfinex-derivatives","BNBF0:USTF0",1768089840949,0.191456,909.41,908.17,0.68964486]
["bitfinex-derivatives","BNBF0:USTF0",1768089841150,0.191456,909.41,907.86,0.81940535]
["bitfinex-derivatives","BNBF0:USTF0",1768089841348,0.191456,909.41,907.87,0.6897267]
["bitfinex-derivatives","BNBF0:USTF0",1768089841553,0.191456,909.41,907.88,0.6897267]
["bitfinex-derivatives","BNBF0:USTF0",1768089841751,0.191456,909.41,907.89,0.6897267]
["bitfinex-derivatives","BNBF0:USTF0",1768089842053,0.191456,909.41,907.9,0.6897267]
["bitfinex-derivatives","BNBF0:USTF0",1768089842251,0.191456,909.41,907.91,0.6897267]
["bitfinex-derivatives","BNBF0:USTF0",1768089842451,0.191456,909.41,907.92,0.6897267]
["bitfinex-derivatives","BNBF0:USTF0",1768089842652,0.191456,909.41,907.93,0.6897267]
["bitfinex-derivatives","BNBF0:USTF0",1768089842953,0.191456,909.41,907.94,0.6897267]
["bitfinex-derivatives","BNBF0:USTF0",1768089843153,0.191456,909.41,907.95,0.6897267]
["bitfinex-derivatives","BNBF0:USTF0",1768089843357,0.191456,909.41,907.96,0.6897267]
["bitfinex-derivatives","BNBF0:USTF0",1768089843553,0.191456,909.41,907.97,0.6897267]
["bitfinex-derivatives","BNBF0:USTF0",1768089843853,0.191456,909.41,907.98,0.6897267]
["bitfinex-derivatives","BNBF0:USTF0",1768089844052,0.191456,909.41,907.99,0.6897267]
["bitfinex-derivatives","BNBF0:USTF0",1768089844253,0.191456,909.41,908.0,0.6897267]
["bitfinex-derivatives","BNBF0:USTF0",1768089844463,0.191456,909.41,908.01,0.6897267]
["bitfinex-derivatives","BNBF0:USTF0",1768089844653,0.191456,909.41,907.95,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768089844854,0.191456,909.41,907.96,0.68768103]
["bitfinex-derivatives","BNBF0:USTF0",1768089845057,0.191456,909.41,907.97,0.68768103]
["bitfinex-derivatives","BNBF0:USTF0",1768089845255,0.191456,909.41,907.98,0.68768103]
["bitfinex-derivatives","BNBF0:USTF0",1768089845455,0.191456,909.41,907.99,0.68768103]
["bitfinex-derivatives","BNBF0:USTF0",1768089845659,0.191456,909.41,908.0,0.68768103]
["bitfinex-derivatives","BNBF0:USTF0",1768089845859,0.191456,909.41,907.95,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768089846162,0.191456,909.41,907.96,0.68753431]
["bitfinex-derivatives","BNBF0:USTF0",1768089846361,0.191456,909.41,907.97,0.68753431]
["bitfinex-derivatives","BNBF0:USTF0",1768089846657,0.191456,909.41,907.98,0.68753431]
["bitfinex-derivatives","BNBF0:USTF0",1768089846861,0.191456,909.41,907.99,0.68753431]
["bitfinex-derivatives","BNBF0:USTF0",1768089847063,0.191456,909.41,908.0,0.68753431]
["bitfinex-derivatives","BNBF0:USTF0",1768089847261,0.191456,909.41,907.95,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768089847461,0.191456,909.41,907.96,0.68732949]
["bitfinex-derivatives","BNBF0:USTF0",1768089847659,0.191456,909.41,907.97,0.68732949]
["bitfinex-derivatives","BNBF0:USTF0",1768089847961,0.191456,909.41,907.98,0.68732949]
["bitfinex-derivatives","BNBF0:USTF0",1768089848158,0.191456,909.41,907.99,0.68732949]
["bitfinex-derivatives","BNBF0:USTF0",1768089848460,0.191456,909.41,907.95,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768089848659,0.191456,909.41,907.96,0.6872537]
["bitfinex-derivatives","BNBF0:USTF0",1768089848863,0.191456,909.41,907.97,0.6872537]
["bitfinex-derivatives","BNBF0:USTF0",1768089849063,0.191456,909.41,907.98,0.6872537]
["bitfinex-derivatives","BNBF0:USTF0",1768089849266,0.191456,909.41,907.95,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768089849564,0.191456,909.41,907.96,0.68718001]
["bitfinex-derivatives","BNBF0:USTF0",1768089849763,0.191456,909.41,907.97,0.68718001]
["bitfinex-derivatives","BNBF0:USTF0",1768089849963,0.191456,909.41,907.98,0.68718001]
["bitfinex-derivatives","BNBF0:USTF0",1768089850264,0.191456,909.41,907.95,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768089850464,0.191456,909.41,907.96,0.68711618]
["bitfinex-derivatives","BNBF0:USTF0",1768089850764,0.191456,909.41,907.97,0.68711618]
["bitfinex-derivatives","BNBF0:USTF0",1768089851065,0.191456,909.41,907.95,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768089851066,0.191456,909.41,907.98,0.68711618]
["bitfinex-derivatives","BNBF0:USTF0",1768089851265,0.191456,909.41,907.95,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768089851564,0.191456,909.41,907.96,0.68706066]
["bitfinex-derivatives","BNBF0:USTF0",1768089851762,0.191456,909.41,907.97,0.68706066]
["bitfinex-derivatives","BNBF0:USTF0",1768089852065,0.191456,909.41,907.98,0.68706066]
["bitfinex-derivatives","BNBF0:USTF0",1768089852264,0.191456,909.41,907.95,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768089852461,0.191456,909.41,907.96,0.68701237]
["bitfinex-derivatives","BNBF0:USTF0",1768089852665,0.191456,909.41,907.97,0.68701237]
["bitfinex-derivatives","BNBF0:USTF0",1768089852868,0.191456,909.41,907.95,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768089853062,0.191456,909.41,907.96,0.68701237]
["bitfinex-derivatives","BNBF0:USTF0",1768089853263,0.191456,909.41,907.97,0.68701237]
["bitfinex-derivatives","BNBF0:USTF0",1768089853466,0.191456,909.41,907.95,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768089853663,0.191456,909.41,907.96,0.68697047]
["bitfinex-derivatives","BNBF0:USTF0",1768089853965,0.191456,909.41,907.97,0.68697047]
["bitfinex-derivatives","BNBF0:USTF0",1768089854170,0.191456,909.41,907.95,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768089854367,0.191456,909.41,907.96,0.68693447]
["bitfinex-derivatives","BNBF0:USTF0",1768089854563,0.191456,909.41,907.97,0.68693447]
["bitfinex-derivatives","BNBF0:USTF0",1768089854768,0.191456,909.41,907.95,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768089854968,0.191456,909.41,907.96,0.68693447]
["bitfinex-derivatives","BNBF0:USTF0",1768089855168,0.191456,909.41,907.97,0.68693447]
["bitfinex-derivatives","BNBF0:USTF0",1768089855369,0.191456,909.41,907.95,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768089855567,0.191456,909.41,907.96,0.6869038]
["bitfinex-derivatives","BNBF0:USTF0",1768089855771,0.191456,909.41,907.97,0.6869038]
["bitfinex-derivatives","BNBF0:USTF0",1768089855971,0.191456,909.41,907.95,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768089856269,0.191456,909.41,907.96,0.6869038]
["bitfinex-derivatives","BNBF0:USTF0",1768089856473,0.191456,909.41,907.97,0.6869038]
["bitfinex-derivatives","BNBF0:USTF0",1768089856772,0.191456,909.41,907.95,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768089856969,0.191456,909.41,907.96,0.68687816]
["bitfinex-derivatives","BNBF0:USTF0",1768089857172,0.191456,909.41,907.97,0.68687816]
["bitfinex-derivatives","BNBF0:USTF0",1768089857372,0.191456,909.41,907.95,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768089857567,0.191456,909.41,907.96,0.68685097]
["bitfinex-derivatives","BNBF0:USTF0",1768089857773,0.191456,909.41,907.97,0.68685097]
["bitfinex-derivatives","BNBF0:USTF0",1768089857972,0.191456,909.41,907.95,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768089858172,0.191456,909.41,907.96,0.68685097]
["bitfinex-derivatives","BNBF0:USTF0",1768089858370,0.191456,909.41,907.95,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768089858574,0.191456,909.41,907.96,0.68682778]
["bitfinex-derivatives","BNBF0:USTF0",1768089858771,0.191456,909.41,907.95,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768089858971,0.191456,909.41,907.96,0.68682778]
["bitfinex-derivatives","BNBF0:USTF0",1768089859176,0.191456,909.41,907.95,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768089859375,0.191456,909.41,907.96,0.68680837]
["bitfinex-derivatives","BNBF0:USTF0",1768089859578,0.191456,909.41,907.95,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768089859873,0.191456,909.41,907.96,0.68680837]
["bitfinex-derivatives","BNBF0:USTF0",1768089860078,0.191456,909.41,907.95,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768089860278,0.191456,909.41,907.96,0.68679258]
["bitfinex-derivatives","BNBF0:USTF0",1768089860480,0.191456,909.41,907.95,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768089860680,0.191456,909.41,907.96,0.68679258]
["bitfinex-derivatives","BNBF0:USTF0",1768089860975,0.191456,909.41,907.95,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768089861179,0.191456,909.41,907.96,0.68679258]
["bitfinex-derivatives","BNBF0:USTF0",1768089861379,0.191456,909.41,907.95,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768089861680,0.191456,909.41,907.96,0.6867803]
["bitfinex-derivatives","BNBF0:USTF0",1768089861980,0.191456,909.41,907.95,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768089862177,0.191456,909.41,907.96,0.68678027]
["bitfinex-derivatives","BNBF0:USTF0",1768089862378,0.191456,909.41,907.95,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768089862583,0.191456,909.41,907.96,0.68677142]
["bitfinex-derivatives","BNBF0:USTF0",1768089862783,0.191456,909.41,907.95,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768089862982,0.191456,909.41,907.96,0.68677142]
["bitfinex-derivatives","BNBF0:USTF0",1768089863180,0.191456,909.41,907.95,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768089863383,0.191456,909.41,907.96,0.68676593]
["bitfinex-derivatives","BNBF0:USTF0",1768089863584,0.191456,909.41,907.95,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768089863780,0.191456,909.41,907.96,0.68676593]
["bitfinex-derivatives","BNBF0:USTF0",1768089863983,0.191456,909.41,907.95,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768089864282,0.191456,909.41,907.96,0.68676593]
["bitfinex-derivatives","BNBF0:USTF0",1768089864480,0.191456,909.41,907.95,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768089864681,0.191456,909.41,907.96,0.68676373]
["bitfinex-derivatives","BNBF0:USTF0",1768089864884,0.191456,909.41,907.95,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768089865080,0.191456,909.41,907.96,0.68676373]
["bitfinex-derivatives","BNBF0:USTF0",1768089865281,0.191456,909.41,907.95,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768089865485,0.191456,909.41,907.96,0.68676485]
["bitfinex-derivatives","BNBF0:USTF0",1768089865681,0.191456,909.41,907.95,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768089865682,0.191456,909.41,907.97,0.68672123]
["bitfinex-derivatives","BNBF0:USTF0",1768089865885,0.191456,909.41,907.98,0.68672123]
["bitfinex-derivatives","BNBF0:USTF0",1768089866083,0.191456,909.41,907.99,0.68672123]
["bitfinex-derivatives","BNBF0:USTF0",1768089866280,0.191456,909.41,908.0,0.68672123]
["bitfinex-derivatives","BNBF0:USTF0",1768089866485,0.191456,909.41,908.01,0.68672123]
["bitfinex-derivatives","BNBF0:USTF0",1768089866686,0.191456,909.41,907.95,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768089866687,0.191456,909.41,908.02,0.68672123]
["bitfinex-derivatives","BNBF0:USTF0",1768089866884,0.191456,909.41,908.03,0.68672123]
["bitfinex-derivatives","BNBF0:USTF0",1768089867088,0.191456,909.41,908.04,0.68672123]
["bitfinex-derivatives","BNBF0:USTF0",1768089867388,0.191456,909.41,908.05,0.68672123]
["bitfinex-derivatives","BNBF0:USTF0",1768089867588,0.191456,909.41,908.06,0.68672123]
["bitfinex-derivatives","BNBF0:USTF0",1768089867788,0.191456,909.41,908.07,0.68672123]
["bitfinex-derivatives","BNBF0:USTF0",1768089868086,0.191456,909.41,908.08,0.68672123]
["bitfinex-derivatives","BNBF0:USTF0",1768089868384,0.191456,909.41,908.09,0.68672123]
["bitfinex-derivatives","BNBF0:USTF0",1768089868590,0.191456,909.41,908.1,0.68672123]
["bitfinex-derivatives","BNBF0:USTF0",1768089868888,0.191456,909.41,908.11,0.68672123]
["bitfinex-derivatives","BNBF0:USTF0",1768089869087,0.191456,909.41,908.12,0.68672123]
["bitfinex-derivatives","BNBF0:USTF0",1768089869384,0.191456,909.41,908.13,0.68672123]
["bitfinex-derivatives","BNBF0:USTF0",1768089869587,0.191456,909.41,908.14,0.68672123]
["bitfinex-derivatives","BNBF0:USTF0",1768089869888,0.191456,909.41,907.95,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768089870090,0.191456,909.41,907.96,0.68626841]
["bitfinex-derivatives","BNBF0:USTF0",1768089870390,0.191456,909.41,907.97,0.68626841]
["bitfinex-derivatives","BNBF0:USTF0",1768089870686,0.191456,909.41,907.98,0.68626841]
["bitfinex-derivatives","BNBF0:USTF0",1768089870987,0.191456,909.41,907.99,0.68626841]
["bitfinex-derivatives","BNBF0:USTF0",1768089871186,0.191456,909.41,908.0,0.68626841]
["bitfinex-derivatives","BNBF0:USTF0",1768089871390,0.191456,909.41,908.01,0.68626841]
["bitfinex-derivatives","BNBF0:USTF0",1768089871585,0.191456,909.41,908.02,0.68626841]
["bitfinex-derivatives","BNBF0:USTF0",1768089871785,0.191456,909.41,908.03,0.68626841]
["bitfinex-derivatives","BNBF0:USTF0",1768089871987,0.191456,909.41,907.68,1.0944572]
["bitfinex-derivatives","BNBF0:USTF0",1768089871988,0.191456,909.41,908.04,0.68626841]
["bitfinex-derivatives","BNBF0:USTF0",1768089872190,0.191456,909.41,908.05,0.68626841]
["bitfinex-derivatives","BNBF0:USTF0",1768089872387,0.191456,909.41,908.06,0.68626841]
["bitfinex-derivatives","BNBF0:USTF0",1768089872690,0.191456,909.41,908.07,0.68626841]
["bitfinex-derivatives","BNBF0:USTF0",1768089872890,0.191456,909.41,908.08,0.68626841]
["bitfinex-derivatives","BNBF0:USTF0",1768089873087,0.191456,909.41,908.09,0.68626841]
["bitfinex-derivatives","BNBF0:USTF0",1768089873390,0.191456,909.41,908.1,0.68626841]
["bitfinex-derivatives","BNBF0:USTF0",1768089873686,0.191456,909.41,908.11,0.68626841]
["bitfinex-derivatives","BNBF0:USTF0",1768089873890,0.191456,909.41,908.12,0.68626841]
["bitfinex-derivatives","BNBF0:USTF0",1768089874089,0.191456,909.41,908.13,0.68626841]
["bitfinex-derivatives","BNBF0:USTF0",1768089874287,0.191456,909.41,908.14,0.68626841]
["bitfinex-derivatives","BNBF0:USTF0",1768089874493,0.191456,909.41,907.84,0.81940535]
["bitfinex-derivatives","BNBF0:USTF0",1768089874693,0.191456,909.41,907.85,0.68755298]
["bitfinex-derivatives","BNBF0:USTF0",1768089874890,0.191456,909.41,907.86,0.68755298]
["bitfinex-derivatives","BNBF0:USTF0",1768089875192,0.191456,909.41,907.87,0.68755298]
["bitfinex-derivatives","BNBF0:USTF0",1768089875492,0.191456,909.41,907.88,0.68755298]
["bitfinex-derivatives","BNBF0:USTF0",1768089875693,0.191456,909.41,907.89,0.68755298]
["bitfinex-derivatives","BNBF0:USTF0",1768089875889,0.191456,909.41,907.9,0.68755298]
["bitfinex-derivatives","BNBF0:USTF0",1768089876093,0.191456,909.41,907.91,0.68755298]
["bitfinex-derivatives","BNBF0:USTF0",1768089876290,0.191456,909.41,907.92,0.68755298]
["bitfinex-derivatives","BNBF0:USTF0",1768089876593,0.191456,909.41,907.85,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1768089876594,0.191456,909.41,907.93,0.68755298]
["bitfinex-derivatives","BNBF0:USTF0",1768089876794,0.191456,909.41,907.94,0.68755298]
["bitfinex-derivatives","BNBF0:USTF0",1768089876994,0.191456,909.41,907.95,0.68755298]
["bitfinex-derivatives","BNBF0:USTF0",1768089877194,0.191456,909.41,907.96,0.68755298]
["bitfinex-derivatives","BNBF0:USTF0",1768089877395,0.191456,909.41,907.97,0.68755298]
["bitfinex-derivatives","BNBF0:USTF0",1768089877591,0.191456,909.41,907.98,0.68755298]
["bitfinex-derivatives","BNBF0:USTF0",1768089877793,0.191456,909.41,907.99,0.68755298]
["bitfinex-derivatives","BNBF0:USTF0",1768089877993,0.191456,909.41,908.0,0.68755298]
["bitfinex-derivatives","BNBF0:USTF0",1768089878197,2.7517691,909.79,908.01,0.68755298]
["bitfinex-derivatives","BNBF0:USTF0",1768089878393,2.7517691,909.79,908.02,0.68755298]
["bitfinex-derivatives","BNBF0:USTF0",1768089878598,0.19148234,909.06,908.03,0.68755298]
["bitfinex-derivatives","BNBF0:USTF0",1768089878796,2.7517691,909.79,908.04,0.68755298]
["bitfinex-derivatives","BNBF0:USTF0",1768089878996,0.19148076,908.81,908.05,0.68755298]
["bitfinex-derivatives","BNBF0:USTF0",1768089879197,0.19148076,908.81,908.06,0.68755298]
["bitfinex-derivatives","BNBF0:USTF0",1768089879400,2.7517691,909.8,908.07,0.68755298]
["bitfinex-derivatives","BNBF0:USTF0",1768089879599,0.1914797,908.63,908.08,0.68755298]
["bitfinex-derivatives","BNBF0:USTF0",1768089879897,2.7517691,909.8,908.09,0.68755298]
["bitfinex-derivatives","BNBF0:USTF0",1768089880099,2.7517691,909.8,907.85,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1768089880100,0.1914776,908.57,908.1,0.68755298]
["bitfinex-derivatives","BNBF0:USTF0",1768089880295,2.7517691,909.8,908.11,0.68755298]
["bitfinex-derivatives","BNBF0:USTF0",1768089880599,0.19147654,908.57,908.12,0.68755298]
["bitfinex-derivatives","BNBF0:USTF0",1768089880794,2.7517691,909.8,908.13,0.68755298]
["bitfinex-derivatives","BNBF0:USTF0",1768089881100,0.19147549,908.57,907.85,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1768089881299,0.19147549,908.57,907.86,0.68744463]
["bitfinex-derivatives","BNBF0:USTF0",1768089881599,2.7517691,909.8,907.87,0.68744463]
["bitfinex-derivatives","BNBF0:USTF0",1768089881799,0.19148971,908.57,907.88,0.68744463]
["bitfinex-derivatives","BNBF0:USTF0",1768089881995,2.7517691,909.8,907.89,0.68744463]
["bitfinex-derivatives","BNBF0:USTF0",1768089882299,0.19148813,908.57,907.9,0.68744463]
["bitfinex-derivatives","BNBF0:USTF0",1768089882597,2.7517691,909.8,907.91,0.68744463]
["bitfinex-derivatives","BNBF0:USTF0",1768089882799,0.19148708,908.57,907.92,0.68744463]
["bitfinex-derivatives","BNBF0:USTF0",1768089883000,0.19148708,908.57,907.93,0.68744463]
["bitfinex-derivatives","BNBF0:USTF0",1768089883203,2.7517691,909.8,907.94,0.68744463]
["bitfinex-derivatives","BNBF0:USTF0",1768089883402,0.19148603,908.57,907.95,0.68744463]
["bitfinex-derivatives","BNBF0:USTF0",1768089883598,2.7517691,909.8,907.96,0.68744463]
["bitfinex-derivatives","BNBF0:USTF0",1768089883896,0.19148444,908.57,907.97,0.68744463]
["bitfinex-derivatives","BNBF0:USTF0",1768089884114,2.7517691,909.8,907.98,0.68744463]
["bitfinex-derivatives","BNBF0:USTF0",1768089884396,0.19148339,908.57,907.99,0.68744463]
["bitfinex-derivatives","BNBF0:USTF0",1768089884594,0.19148339,908.57,907.85,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1768089884595,0.19148339,908.57,908.0,0.68744463]
["bitfinex-derivatives","BNBF0:USTF0",1768089884795,2.7517691,909.8,907.85,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1768089884796,2.7517691,909.8,908.01,0.68744463]
["bitfinex-derivatives","BNBF0:USTF0",1768089884997,0.19148234,908.57,908.02,0.68744463]
["bitfinex-derivatives","BNBF0:USTF0",1768089885203,2.7517691,909.8,908.03,0.68744463]
["bitfinex-derivatives","BNBF0:USTF0",1768089885400,0.19148076,908.57,908.04,0.68744463]
["bitfinex-derivatives","BNBF0:USTF0",1768089885595,0.19148076,908.57,908.05,0.68744463]
["bitfinex-derivatives","BNBF0:USTF0",1768089885796,2.7517691,909.8,908.06,0.68744463]
["bitfinex-derivatives","BNBF0:USTF0",1768089885998,0.1914797,908.57,908.07,0.68744463]
["bitfinex-derivatives","BNBF0:USTF0",1768089886296,2.7517691,909.8,908.08,0.68744463]
["bitfinex-derivatives","BNBF0:USTF0",1768089886495,0.19147812,908.57,908.09,0.68744463]
["bitfinex-derivatives","BNBF0:USTF0",1768089886697,0.19147812,908.57,908.1,0.68744463]
["bitfinex-derivatives","BNBF0:USTF0",1768089886899,2.7517691,909.8,908.11,0.68744463]
["bitfinex-derivatives","BNBF0:USTF0",1768089887097,2.7517691,909.8,907.85,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1768089887098,0.19147707,908.57,908.12,0.68744463]
["bitfinex-derivatives","BNBF0:USTF0",1768089887298,2.7517691,909.8,907.85,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1768089887503,0.19147549,908.57,907.86,0.6873605]
["bitfinex-derivatives","BNBF0:USTF0",1768089887697,0.19147549,908.57,907.87,0.6873605]
["bitfinex-derivatives","BNBF0:USTF0",1768089887902,2.7517691,909.8,907.88,0.6873605]
["bitfinex-derivatives","BNBF0:USTF0",1768089888202,0.19148919,908.57,907.89,0.6873605]
["bitfinex-derivatives","BNBF0:USTF0",1768089888498,2.7517691,909.8,907.9,0.6873605]
["bitfinex-derivatives","BNBF0:USTF0",1768089888799,0.19148761,908.57,907.91,0.6873605]
["bitfinex-derivatives","BNBF0:USTF0",1768089889001,2.7517691,909.8,907.92,0.6873605]
["bitfinex-derivatives","BNBF0:USTF0",1768089889198,0.19148708,909.33,907.93,0.6873605]
["bitfinex-derivatives","BNBF0:USTF0",1768089889400,0.19148708,909.33,907.94,0.6873605]
["bitfinex-derivatives","BNBF0:USTF0",1768089889602,0.19148708,909.33,907.95,0.6873605]
["bitfinex-derivatives","BNBF0:USTF0",1768089889803,0.19148708,909.33,907.96,0.6873605]
["bitfinex-derivatives","BNBF0:USTF0",1768089890003,0.19148708,909.33,907.97,0.6873605]
["bitfinex-derivatives","BNBF0:USTF0",1768089890305,0.19148708,909.33,907.98,0.6873605]
["bitfinex-derivatives","BNBF0:USTF0",1768089890504,0.19148708,909.33,907.99,0.6873605]
["bitfinex-derivatives","BNBF0:USTF0",1768089890801,0.19148708,909.33,908.0,0.6873605]
["bitfinex-derivatives","BNBF0:USTF0",1768089891001,0.19148708,909.33,908.01,0.6873605]
["bitfinex-derivatives","BNBF0:USTF0",1768089891205,0.19148708,909.33,908.02,0.6873605]
["bitfinex-derivatives","BNBF0:USTF0",1768089891405,0.19148708,909.33,908.03,0.6873605]
["bitfinex-derivatives","BNBF0:USTF0",1768089891605,0.19148708,909.33,908.04,0.6873605]
["bitfinex-derivatives","BNBF0:USTF0",1768089891802,0.19148708,909.33,908.05,0.6873605]
["bitfinex-derivatives","BNBF0:USTF0",1768089892001,0.19148708,909.33,908.06,0.6873605]
["bitfinex-derivatives","BNBF0:USTF0",1768089892205,0.19148708,909.33,908.07,0.6873605]
["bitfinex-derivatives","BNBF0:USTF0",1768089892401,0.19148708,909.33,908.08,0.6873605]
["bitfinex-derivatives","BNBF0:USTF0",1768089892706,0.19148708,909.33,908.09,0.6873605]
["bitfinex-derivatives","BNBF0:USTF0",1768089892902,0.19148708,909.33,908.1,0.6873605]
["bitfinex-derivatives","BNBF0:USTF0",1768089893106,0.19148708,909.33,907.85,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1768089893307,0.19148708,909.33,907.86,0.68758074]
["bitfinex-derivatives","BNBF0:USTF0",1768089893608,0.19148708,909.33,907.85,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1768089893609,0.19148708,909.33,907.87,0.68758074]
["bitfinex-derivatives","BNBF0:USTF0",1768089893906,0.19148708,909.33,907.88,0.68758074]
["bitfinex-derivatives","BNBF0:USTF0",1768089894104,0.19148708,909.33,907.89,0.68758074]
["bitfinex-derivatives","BNBF0:USTF0",1768089894308,0.19148708,909.33,907.9,0.68758074]
["bitfinex-derivatives","BNBF0:USTF0",1768089894505,0.19148708,909.33,907.91,0.68758074]
["bitfinex-derivatives","BNBF0:USTF0",1768089894709,0.19148708,909.33,907.92,0.68758074]
["bitfinex-derivatives","BNBF0:USTF0",1768089895009,0.19148708,909.33,907.93,0.68758074]
["bitfinex-derivatives","BNBF0:USTF0",1768089895209,0.19148708,909.33,907.94,0.68758074]
["bitfinex-derivatives","BNBF0:USTF0",1768089895405,0.19148708,909.33,907.95,0.68758074]
["bitfinex-derivatives","BNBF0:USTF0",1768089895609,0.19148708,909.33,907.96,0.68758074]
["bitfinex-derivatives","BNBF0:USTF0",1768089895909,0.19148708,909.33,907.85,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1768089895910,0.19148708,909.33,907.97,0.68758074]
["bitfinex-derivatives","BNBF0:USTF0",1768089896210,0.19148708,909.33,907.98,0.68758074]
["bitfinex-derivatives","BNBF0:USTF0",1768089896408,0.19148708,909.33,907.99,0.68758074]
["bitfinex-derivatives","BNBF0:USTF0",1768089896611,0.19148708,909.33,908.0,0.68758074]
["bitfinex-derivatives","BNBF0:USTF0",1768089896910,0.19148708,909.33,908.01,0.68758074]
["bitfinex-derivatives","BNBF0:USTF0",1768089897111,0.19148708,909.33,908.02,0.68758074]
["bitfinex-derivatives","BNBF0:USTF0",1768089897309,0.19148708,909.33,908.03,0.68758074]
["bitfinex-derivatives","BNBF0:USTF0",1768089897508,0.19148708,909.33,908.04,0.68758074]
["bitfinex-derivatives","BNBF0:USTF0",1768089897708,0.19148708,909.33,908.05,0.68758074]
["bitfinex-derivatives","BNBF0:USTF0",1768089897907,0.19148708,909.33,908.06,0.68758074]
["bitfinex-derivatives","BNBF0:USTF0",1768089898108,0.19148708,909.33,908.07,0.68758074]
["bitfinex-derivatives","BNBF0:USTF0",1768089898309,0.19148708,909.33,908.08,0.68758074]
["bitfinex-derivatives","BNBF0:USTF0",1768089898513,0.19148708,909.33,908.09,0.68758074]
["bitfinex-derivatives","BNBF0:USTF0",1768089898813,0.19148708,909.33,908.1,0.68758074]
["bitfinex-derivatives","BNBF0:USTF0",1768089899010,0.19148708,909.33,907.85,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1768089899309,0.19148708,909.33,907.86,0.68806307]
["bitfinex-derivatives","BNBF0:USTF0",1768089899612,0.19148708,909.33,907.87,0.68806307]
["bitfinex-derivatives","BNBF0:USTF0",1768089899808,0.19148708,909.33,907.88,0.68806307]
["bitfinex-derivatives","BNBF0:USTF0",1768089900008,0.19148708,909.33,907.89,0.68806307]
["bitfinex-derivatives","BNBF0:USTF0",1768089900214,0.19148708,909.33,907.9,0.68806307]
["bitfinex-derivatives","BNBF0:USTF0",1768089900410,0.19148708,909.33,907.91,0.68806307]
["bitfinex-derivatives","BNBF0:USTF0",1768089900613,0.19148708,909.33,907.92,0.68806307]
["bitfinex-derivatives","BNBF0:USTF0",1768089900814,0.19148708,909.33,907.93,0.68806307]
["bitfinex-derivatives","BNBF0:USTF0",1768089901011,0.19148708,909.33,907.94,0.68806307]
["bitfinex-derivatives","BNBF0:USTF0",1768089901212,0.19148708,909.33,907.95,0.68806307]
["bitfinex-derivatives","BNBF0:USTF0",1768089901411,0.19148708,909.33,907.96,0.68806307]
["bitfinex-derivatives","BNBF0:USTF0",1768089901711,0.19148708,909.33,907.97,0.68806307]
["bitfinex-derivatives","BNBF0:USTF0",1768089901910,0.19148708,909.33,907.98,0.68806307]
["bitfinex-derivatives","BNBF0:USTF0",1768089902209,0.19148708,909.33,907.99,0.68806307]
["bitfinex-derivatives","BNBF0:USTF0",1768089902409,0.19148708,909.33,908.0,0.68806307]
["bitfinex-derivatives","BNBF0:USTF0",1768089902609,0.19148708,909.33,908.01,0.68806307]
["bitfinex-derivatives","BNBF0:USTF0",1768089902813,0.19148708,909.33,908.02,0.68806307]
["bitfinex-derivatives","BNBF0:USTF0",1768089903013,0.19148708,909.33,908.03,0.68806307]
["bitfinex-derivatives","BNBF0:USTF0",1768089903211,0.19148708,909.33,908.04,0.68806307]
["bitfinex-derivatives","BNBF0:USTF0",1768089903416,0.19148708,909.33,908.05,0.68806307]
["bitfinex-derivatives","BNBF0:USTF0",1768089903617,0.19148708,909.33,908.06,0.68806307]
["bitfinex-derivatives","BNBF0:USTF0",1768089903817,0.19148708,909.33,908.07,0.68806307]
["bitfinex-derivatives","BNBF0:USTF0",1768089904117,0.19148708,909.33,908.08,0.68806307]
["bitfinex-derivatives","BNBF0:USTF0",1768089904312,0.19148708,909.33,908.09,0.68806307]
["bitfinex-derivatives","BNBF0:USTF0",1768089904517,0.19148708,909.33,908.1,0.68806307]
["bitfinex-derivatives","BNBF0:USTF0",1768089904715,0.19148708,909.33,908.11,0.68806307]
["bitfinex-derivatives","BNBF0:USTF0",1768089904915,0.19148708,909.33,908.12,0.68806307]
["bitfinex-derivatives","BNBF0:USTF0",1768089905115,0.19148708,909.33,908.13,0.68936382]
["bitfinex-derivatives","BNBF0:USTF0",1768089905320,0.19148708,909.33,907.85,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1768089905520,0.19148708,909.33,907.86,0.68937788]
["bitfinex-derivatives","BNBF0:USTF0",1768089905720,0.19148708,909.33,907.87,0.68937788]
["bitfinex-derivatives","BNBF0:USTF0",1768089905921,0.19148708,909.33,907.88,0.68937788]
["bitfinex-derivatives","BNBF0:USTF0",1768089906126,0.19148708,909.33,907.89,0.68937788]
["bitfinex-derivatives","BNBF0:USTF0",1768089906322,0.19148708,909.33,907.9,0.68937788]
["bitfinex-derivatives","BNBF0:USTF0",1768089906523,0.19148708,909.33,907.91,0.68937788]
["bitfinex-derivatives","BNBF0:USTF0",1768089906720,0.19148708,909.33,907.92,0.68937788]
["bitfinex-derivatives","BNBF0:USTF0",1768089906920,0.19148708,909.33,907.93,0.68937788]
["bitfinex-derivatives","BNBF0:USTF0",1768089907120,0.19148708,909.33,907.94,0.68937788]
["bitfinex-derivatives","BNBF0:USTF0",1768089907319,0.19148708,909.33,907.95,0.68937788]
["bitfinex-derivatives","BNBF0:USTF0",1768089907523,0.19148708,909.33,907.96,0.68937788]
["bitfinex-derivatives","BNBF0:USTF0",1768089907819,0.19148708,909.33,907.97,0.68937788]
["bitfinex-derivatives","BNBF0:USTF0",1768089908022,0.19148708,909.33,907.98,0.68937788]
["bitfinex-derivatives","BNBF0:USTF0",1768089908322,0.19148708,909.33,907.99,0.68937788]
["bitfinex-derivatives","BNBF0:USTF0",1768089908620,0.19148708,909.33,908.0,0.68937788]
["bitfinex-derivatives","BNBF0:USTF0",1768089908824,0.19148708,909.33,908.01,0.68937788]
["bitfinex-derivatives","BNBF0:USTF0",1768089909024,0.19148708,909.33,908.02,0.68937788]
["bitfinex-derivatives","BNBF0:USTF0",1768089909224,0.19148708,909.33,908.03,0.68937788]
["bitfinex-derivatives","BNBF0:USTF0",1768089909419,0.19148708,909.33,908.04,0.68937788]
["bitfinex-derivatives","BNBF0:USTF0",1768089909622,0.19148708,909.33,908.05,0.68937788]
["bitfinex-derivatives","BNBF0:USTF0",1768089909824,0.19148708,909.33,908.06,0.68937788]
["bitfinex-derivatives","BNBF0:USTF0",1768089910119,0.19148708,909.33,907.85,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1768089910120,0.19148708,909.33,908.07,0.68937788]
["bitfinex-derivatives","BNBF0:USTF0",1768089910326,0.19148708,909.33,908.08,0.68937788]
["bitfinex-derivatives","BNBF0:USTF0",1768089910523,0.19148708,909.33,908.09,0.68937788]
["bitfinex-derivatives","BNBF0:USTF0",1768089910730,0.19148708,909.33,908.1,0.68937788]
["bitfinex-derivatives","BNBF0:USTF0",1768089910922,0.19148708,909.33,908.11,0.68937788]
["bitfinex-derivatives","BNBF0:USTF0",1768089911125,0.19148708,909.33,908.12,0.68937788]
["bitfinex-derivatives","BNBF0:USTF0",1768089911323,0.19148708,909.33,908.13,0.68937788]
["bitfinex-derivatives","BNBF0:USTF0",1768089911528,0.19148708,909.33,908.14,0.68937788]
["bitfinex-derivatives","BNBF0:USTF0",1768089911726,0.19148708,909.33,908.15,0.68937788]
["bitfinex-derivatives","BNBF0:USTF0",1768089911928,0.19148708,909.33,908.16,0.68937788]
["bitfinex-derivatives","BNBF0:USTF0",1768089912129,0.19148708,909.33,908.17,0.68937788]
["bitfinex-derivatives","BNBF0:USTF0",1768089912330,0.19148708,909.33,908.18,0.68937788]
["bitfinex-derivatives","BNBF0:USTF0",1768089912530,0.19148708,909.33,908.19,0.68937788]
["bitfinex-derivatives","BNBF0:USTF0",1768089912828,0.19148708,909.33,908.2,0.68937788]
["bitfinex-derivatives","BNBF0:USTF0",1768089913032,0.19148708,909.33,908.08,8.39664711]
["bitfinex-derivatives","BNBF0:USTF0",1768089913327,0.19148708,909.33,908.09,0.69029114]
["bitfinex-derivatives","BNBF0:USTF0",1768089913529,0.19148708,909.33,908.1,0.69029114]
["bitfinex-derivatives","BNBF0:USTF0",1768089913731,0.19148708,909.33,908.08,8.39664711]
["bitfinex-derivatives","BNBF0:USTF0",1768089914032,0.19148708,909.33,908.09,0.69023027]
["bitfinex-derivatives","BNBF0:USTF0",1768089914229,0.19148708,909.33,908.08,8.39664711]
["bitfinex-derivatives","BNBF0:USTF0",1768089914230,0.19148708,909.33,908.1,0.69023027]
["bitfinex-derivatives","BNBF0:USTF0",1768089914431,0.19148708,909.33,908.08,8.39664711]
["bitfinex-derivatives","BNBF0:USTF0",1768089914631,0.19148708,909.33,908.09,0.69016122]
["bitfinex-derivatives","BNBF0:USTF0",1768089914833,0.19148708,909.33,908.1,0.69016122]
["bitfinex-derivatives","BNBF0:USTF0",1768089915130,0.19148708,909.33,908.08,8.39664711]
["bitfinex-derivatives","BNBF0:USTF0",1768089915330,0.19148708,909.33,908.09,0.6901649]
["bitfinex-derivatives","BNBF0:USTF0",1768089915532,0.19148708,909.33,908.1,0.6901649]
["bitfinex-derivatives","BNBF0:USTF0",1768089915729,0.19148708,909.33,908.08,8.39664711]
["bitfinex-derivatives","BNBF0:USTF0",1768089916029,0.19148708,909.33,908.09,0.69010482]
["bitfinex-derivatives","BNBF0:USTF0",1768089916232,0.19148708,909.33,908.1,0.69010482]
["bitfinex-derivatives","BNBF0:USTF0",1768089916529,0.19148708,909.33,908.08,8.39664711]
["bitfinex-derivatives","BNBF0:USTF0",1768089916733,0.19148708,909.33,908.09,0.69005794]
["bitfinex-derivatives","BNBF0:USTF0",1768089917033,0.19148708,909.33,908.08,8.39664711]
["bitfinex-derivatives","BNBF0:USTF0",1768089917228,0.19148708,909.33,908.09,0.69005782]
["bitfinex-derivatives","BNBF0:USTF0",1768089917430,0.19148708,909.33,908.08,8.39664711]
["bitfinex-derivatives","BNBF0:USTF0",1768089917632,0.19148708,909.33,908.09,0.69001879]
["bitfinex-derivatives","BNBF0:USTF0",1768089917833,0.19148708,909.33,908.08,8.39664711]
["bitfinex-derivatives","BNBF0:USTF0",1768089918134,0.19148708,909.33,908.09,0.69001879]
["bitfinex-derivatives","BNBF0:USTF0",1768089918338,0.19148708,909.33,908.08,8.39664711]
["bitfinex-derivatives","BNBF0:USTF0",1768089918534,0.19148708,909.33,908.09,0.68998655]
["bitfinex-derivatives","BNBF0:USTF0",1768089918745,0.19148708,909.33,908.08,8.39664711]
["bitfinex-derivatives","BNBF0:USTF0",1768089918940,0.19148708,909.33,908.09,0.69000916]
["bitfinex-derivatives","BNBF0:USTF0",1768089919135,0.19148708,909.33,908.08,8.39664711]
["bitfinex-derivatives","BNBF0:USTF0",1768089919334,0.19148708,909.33,908.09,0.69005775]
["bitfinex-derivatives","BNBF0:USTF0",1768089919637,0.19148708,909.33,908.08,8.39664711]
["bitfinex-derivatives","BNBF0:USTF0",1768089919838,0.19148708,909.33,908.09,0.6900258]
["bitfinex-derivatives","BNBF0:USTF0",1768089920038,0.19148708,909.33,908.08,8.39664711]
["bitfinex-derivatives","BNBF0:USTF0",1768089931550,0.19148708,909.33,908.09,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1768089950559,0.19148708,909.33,908.08,8.39664711]
["bitfinex-derivatives","BNBF0:USTF0",1768089954066,0.19148708,909.33,908.09,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1768089985984,0.19148708,909.33,908.08,8.39664711]
["bitfinex-derivatives","BNBF0:USTF0",1768089988791,0.19148708,909.33,908.09,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1768089994592,2.94325618,909.33,908.09,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1768089994990,2.7517691,909.3,908.09,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1768089995588,2.7517691,909.29,908.09,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1768089996395,2.7517691,909.29,908.09,0.76271138]
["bitfinex-derivatives","BNBF0:USTF0",1768089996691,2.7517691,909.17,908.09,0.76271138]
["bitfinex-derivatives","BNBF0:USTF0",1768089997690,2.7517691,909.12,908.09,0.76271138]
["bitfinex-derivatives","BNBF0:USTF0",1768089998092,2.7517691,909.13,908.09,0.76271138]
["bitfinex-derivatives","BNBF0:USTF0",1768089998695,2.7517691,909.12,908.09,0.76271138]
["bitfinex-derivatives","BNBF0:USTF0",1768089999294,2.7517691,908.96,908.09,0.12572734]
["bitfinex-derivatives","BNBF0:USTF0",1768090000396,2.7517691,909.01,908.09,0.12572734]
["bitfinex-derivatives","BNBF0:USTF0",1768090000896,2.7517691,909.02,908.09,0.12572734]
["bitfinex-derivatives","BNBF0:USTF0",1768090001297,2.7517691,909.05,908.09,0.12572734]
["bitfinex-derivatives","BNBF0:USTF0",1768090002398,2.7517691,909.08,908.09,0.12572734]
["bitfinex-derivatives","BNBF0:USTF0",1768090003499,2.7517691,909.11,908.09,0.12572734]
["bitfinex-derivatives","BNBF0:USTF0",1768090004402,2.7517691,909.15,908.09,0.12572734]
["bitfinex-derivatives","BNBF0:USTF0",1768090005497,2.7517691,909.18,908.09,0.12572734]
["bitfinex-derivatives","BNBF0:USTF0",1768090006406,2.7517691,909.18,906.95,0.0088094]
["bitfinex-derivatives","BNBF0:USTF0",1768090006699,2.7517691,909.21,906.95,0.0088094]
["bitfinex-derivatives","BNBF0:USTF0",1768090007000,2.7517691,909.21,906.75,0.82128822]
["bitfinex-derivatives","BNBF0:USTF0",1768090007504,2.7517691,909.22,906.74,0.82128822]
["bitfinex-derivatives","BNBF0:USTF0",1768090008202,2.7517691,909.22,906.73,0.82128822]
["bitfinex-derivatives","BNBF0:USTF0",1768090008404,2.7517691,909.22,906.74,0.82128822]
["bitfinex-derivatives","BNBF0:USTF0",1768090008607,2.7517691,909.24,906.74,0.82128822]
["bitfinex-derivatives","BNBF0:USTF0",1768090009302,2.7517691,909.26,906.73,0.82128822]
["bitfinex-derivatives","BNBF0:USTF0",1768090009506,2.7517691,909.26,906.74,0.82128822]
["bitfinex-derivatives","BNBF0:USTF0",1768090010303,2.7517691,909.28,907.39,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1768090010803,2.7517691,909.24,907.39,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1768090011303,2.7517691,909.26,907.39,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1768090012308,2.7517691,909.27,907.39,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1768090013308,2.7517691,909.28,907.39,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1768090015411,2.7517691,909.29,907.39,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1768090017511,2.7517691,909.3,907.39,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1768090022117,2.7517691,909.29,907.39,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1768090024222,2.7517691,909.28,907.39,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1768090026222,2.7517691,909.27,906.67,0.82128822]
["bitfinex-derivatives","BNBF0:USTF0",1768090027125,2.7517691,909.27,906.68,0.82128822]
["bitfinex-derivatives","BNBF0:USTF0",1768090027325,2.7517691,909.26,906.68,0.82128822]
["bitfinex-derivatives","BNBF0:USTF0",1768090028121,2.7517691,909.26,906.69,0.82128822]
["bitfinex-derivatives","BNBF0:USTF0",1768090028325,2.7517691,909.25,906.69,0.82128822]
["bitfinex-derivatives","BNBF0:USTF0",1768090029122,2.7517691,909.25,906.7,0.82128822]
["bitfinex-derivatives","BNBF0:USTF0",1768090029336,2.7517691,909.24,906.7,0.82128822]
["bitfinex-derivatives","BNBF0:USTF0",1768090030224,2.7517691,909.24,907.39,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1768090030427,0.19148708,909.33,907.39,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1768090030428,2.7517691,909.23,907.39,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1768090031524,2.7517691,909.21,907.39,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1768090032529,2.7517691,909.2,907.39,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1768090033629,2.7517691,909.18,907.39,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1768090034524,0.19148708,909.33,907.39,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1768090034525,2.7517691,909.16,907.39,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1768090035630,2.7517691,909.13,907.39,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1768090036630,2.7517691,909.1,907.39,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1768090037231,2.7517691,909.07,907.39,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1768090038235,0.19148708,909.33,907.39,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1768090038236,2.7517691,909.03,907.39,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1768090039335,2.7517691,909.0,907.39,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1768090040338,2.7517691,908.97,907.39,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1768090041341,2.7517691,908.93,907.39,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1768090042437,2.7517691,908.9,907.39,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1768090043339,2.7517691,908.87,907.39,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1768090044538,2.7517691,908.85,907.39,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1768090045543,2.7517691,908.84,907.39,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1768090046549,2.7517691,908.83,907.39,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1768090047652,2.7517691,908.81,907.39,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1768090048154,2.7517691,908.79,907.39,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1768090049149,2.7517691,908.78,907.39,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1768090050153,2.7517691,908.75,907.39,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1768090053255,2.7517691,908.74,907.39,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1768090055457,2.7517691,908.73,907.39,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1768090058961,2.7517691,908.72,907.39,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1768090059461,2.7517691,908.72,906.98,0.82128822]
["bitfinex-derivatives","BNBF0:USTF0",1768090059659,2.7517691,908.72,906.99,0.69754172]
["bitfinex-derivatives","BNBF0:USTF0",1768090059859,2.7517691,908.72,907.0,0.69754172]
["bitfinex-derivatives","BNBF0:USTF0",1768090060061,2.7517691,908.72,907.01,0.69754172]
["bitfinex-derivatives","BNBF0:USTF0",1768090060257,2.7517691,908.72,907.02,0.69754172]
["bitfinex-derivatives","BNBF0:USTF0",1768090060565,2.7517691,908.72,907.03,0.69754172]
["bitfinex-derivatives","BNBF0:USTF0",1768090060759,2.7517691,908.72,907.04,0.69754172]
["bitfinex-derivatives","BNBF0:USTF0",1768090060958,2.7517691,908.72,907.05,0.69754172]
["bitfinex-derivatives","BNBF0:USTF0",1768090061162,2.7517691,908.72,907.06,0.69754172]
["bitfinex-derivatives","BNBF0:USTF0",1768090061464,2.7517691,908.72,907.07,0.69754172]
["bitfinex-derivatives","BNBF0:USTF0",1768090061657,2.7517691,908.72,907.08,0.69754172]
["bitfinex-derivatives","BNBF0:USTF0",1768090061860,2.7517691,908.72,907.09,0.69754172]
["bitfinex-derivatives","BNBF0:USTF0",1768090062062,2.7517691,908.72,907.1,0.69754172]
["bitfinex-derivatives","BNBF0:USTF0",1768090062357,2.7517691,908.72,907.11,0.69754172]
["bitfinex-derivatives","BNBF0:USTF0",1768090062559,2.7517691,908.72,907.12,0.69754172]
["bitfinex-derivatives","BNBF0:USTF0",1768090062765,2.7517691,908.72,907.13,0.69754172]
["bitfinex-derivatives","BNBF0:USTF0",1768090062964,2.7517691,908.72,907.14,0.69754172]
["bitfinex-derivatives","BNBF0:USTF0",1768090063164,2.7517691,908.72,907.15,0.69754172]
["bitfinex-derivatives","BNBF0:USTF0",1768090063360,2.7517691,908.72,907.16,0.69754172]
["bitfinex-derivatives","BNBF0:USTF0",1768090063561,2.7517691,908.72,907.17,0.69754172]
["bitfinex-derivatives","BNBF0:USTF0",1768090063761,2.7517691,908.72,907.18,0.69754172]
["bitfinex-derivatives","BNBF0:USTF0",1768090063964,2.7517691,908.72,907.19,0.69754172]
["bitfinex-derivatives","BNBF0:USTF0",1768090064160,2.7517691,908.72,907.2,0.69754172]
["bitfinex-derivatives","BNBF0:USTF0",1768090064462,2.7517691,908.72,907.21,0.69754172]
["bitfinex-derivatives","BNBF0:USTF0",1768090064664,2.7517691,908.72,907.22,0.69754172]
["bitfinex-derivatives","BNBF0:USTF0",1768090064864,2.7517691,908.72,907.23,0.69754172]
["bitfinex-derivatives","BNBF0:USTF0",1768090065061,2.7517691,908.72,907.24,0.69754172]
["bitfinex-derivatives","BNBF0:USTF0",1768090065265,2.7517691,908.72,907.25,0.69754172]
["bitfinex-derivatives","BNBF0:USTF0",1768090065466,2.7517691,908.72,907.26,0.69754172]
["bitfinex-derivatives","BNBF0:USTF0",1768090065766,2.7517691,908.72,907.27,0.69754172]
["bitfinex-derivatives","BNBF0:USTF0",1768090066063,2.7517691,908.72,907.14,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768090066263,2.7517691,908.72,907.15,0.69752238]
["bitfinex-derivatives","BNBF0:USTF0",1768090066463,2.7517691,908.72,907.16,0.69752238]
["bitfinex-derivatives","BNBF0:USTF0",1768090066664,2.7517691,908.72,907.17,0.69752238]
["bitfinex-derivatives","BNBF0:USTF0",1768090066865,2.7517691,908.72,907.18,0.69752238]
["bitfinex-derivatives","BNBF0:USTF0",1768090067060,2.7517691,908.72,907.19,0.69752238]
["bitfinex-derivatives","BNBF0:USTF0",1768090067263,2.7517691,908.72,907.2,0.69752238]
["bitfinex-derivatives","BNBF0:USTF0",1768090067463,2.7517691,908.72,907.21,0.69752238]
["bitfinex-derivatives","BNBF0:USTF0",1768090067664,2.7517691,908.72,907.22,0.69752238]
["bitfinex-derivatives","BNBF0:USTF0",1768090067964,2.7517691,908.72,907.23,0.69752238]
["bitfinex-derivatives","BNBF0:USTF0",1768090068167,2.7517691,908.72,907.24,0.69752238]
["bitfinex-derivatives","BNBF0:USTF0",1768090068364,2.7517691,908.72,907.25,0.69752238]
["bitfinex-derivatives","BNBF0:USTF0",1768090068569,2.7517691,908.72,907.26,0.69752238]
["bitfinex-derivatives","BNBF0:USTF0",1768090068870,2.7517691,908.72,907.27,0.69752238]
["bitfinex-derivatives","BNBF0:USTF0",1768090069165,2.7517691,908.72,907.14,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768090069365,2.7517691,908.72,907.15,0.69760692]
["bitfinex-derivatives","BNBF0:USTF0",1768090069564,2.7517691,908.72,907.16,0.69760692]
["bitfinex-derivatives","BNBF0:USTF0",1768090069768,2.7517691,908.72,907.17,0.69760692]
["bitfinex-derivatives","BNBF0:USTF0",1768090069979,2.7517691,908.72,907.18,0.69760692]
["bitfinex-derivatives","BNBF0:USTF0",1768090070269,2.7517691,908.71,907.19,0.69760692]
["bitfinex-derivatives","BNBF0:USTF0",1768090070463,2.7517691,908.71,907.2,0.69760692]
["bitfinex-derivatives","BNBF0:USTF0",1768090070665,2.7517691,908.71,907.21,0.69760692]
["bitfinex-derivatives","BNBF0:USTF0",1768090070865,2.7517691,908.71,907.22,0.69760692]
["bitfinex-derivatives","BNBF0:USTF0",1768090071065,2.7517691,908.71,907.23,0.69760692]
["bitfinex-derivatives","BNBF0:USTF0",1768090071266,2.7517691,908.71,907.24,0.69760692]
["bitfinex-derivatives","BNBF0:USTF0",1768090071469,2.7517691,908.71,907.25,0.69760692]
["bitfinex-derivatives","BNBF0:USTF0",1768090071666,2.7517691,908.71,907.14,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768090071970,2.7517691,908.65,907.15,0.69843377]
["bitfinex-derivatives","BNBF0:USTF0",1768090072267,2.7517691,908.66,907.16,0.69843377]
["bitfinex-derivatives","BNBF0:USTF0",1768090072469,2.7517691,908.66,907.17,0.69843377]
["bitfinex-derivatives","BNBF0:USTF0",1768090072666,2.7517691,908.66,907.18,0.69843377]
["bitfinex-derivatives","BNBF0:USTF0",1768090072869,2.7517691,908.66,907.19,0.69843377]
["bitfinex-derivatives","BNBF0:USTF0",1768090073166,2.7517691,908.66,907.14,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768090073370,2.7517691,908.67,907.15,0.69816443]
["bitfinex-derivatives","BNBF0:USTF0",1768090073570,2.7517691,908.67,907.16,0.69816443]
["bitfinex-derivatives","BNBF0:USTF0",1768090073767,2.7517691,908.67,907.17,0.69816443]
["bitfinex-derivatives","BNBF0:USTF0",1768090074067,2.7517691,908.67,907.18,0.69816443]
["bitfinex-derivatives","BNBF0:USTF0",1768090074271,2.7517691,908.67,907.14,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768090074472,2.7517691,908.67,907.15,0.69808961]
["bitfinex-derivatives","BNBF0:USTF0",1768090074671,2.7517691,908.67,907.16,0.69808961]
["bitfinex-derivatives","BNBF0:USTF0",1768090074871,2.7517691,908.67,907.17,0.69808961]
["bitfinex-derivatives","BNBF0:USTF0",1768090075172,2.7517691,908.67,907.18,0.69808961]
["bitfinex-derivatives","BNBF0:USTF0",1768090075373,2.7517691,908.67,907.14,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768090075571,2.7517691,908.67,907.15,0.69802804]
["bitfinex-derivatives","BNBF0:USTF0",1768090075770,2.7517691,908.67,907.16,0.69802804]
["bitfinex-derivatives","BNBF0:USTF0",1768090076073,2.7517691,908.67,907.17,0.69802804]
["bitfinex-derivatives","BNBF0:USTF0",1768090076273,2.7517691,908.67,907.18,0.69802804]
["bitfinex-derivatives","BNBF0:USTF0",1768090076470,2.7517691,908.68,907.14,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768090076675,2.7517691,908.68,907.15,0.6979759]
["bitfinex-derivatives","BNBF0:USTF0",1768090076872,2.7517691,908.68,907.16,0.6979759]
["bitfinex-derivatives","BNBF0:USTF0",1768090077072,2.7517691,908.68,907.17,0.6979759]
["bitfinex-derivatives","BNBF0:USTF0",1768090077273,2.7517691,908.68,907.14,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768090077471,2.7517691,908.68,907.15,0.69793047]
["bitfinex-derivatives","BNBF0:USTF0",1768090077674,2.7517691,908.68,907.16,0.69793047]
["bitfinex-derivatives","BNBF0:USTF0",1768090077871,2.7517691,908.68,907.17,0.69793047]
["bitfinex-derivatives","BNBF0:USTF0",1768090078078,2.7517691,908.68,907.14,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768090078373,2.7517691,908.68,907.15,0.69789046]
["bitfinex-derivatives","BNBF0:USTF0",1768090078575,2.7517691,908.68,907.16,0.69789046]
["bitfinex-derivatives","BNBF0:USTF0",1768090078772,2.7517691,908.68,907.17,0.69789046]
["bitfinex-derivatives","BNBF0:USTF0",1768090078972,2.7517691,908.68,907.14,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768090079275,2.7517691,908.68,907.15,0.69789037]
["bitfinex-derivatives","BNBF0:USTF0",1768090079473,2.7517691,908.68,907.16,0.69789037]
["bitfinex-derivatives","BNBF0:USTF0",1768090079675,2.7517691,908.68,907.17,0.69789037]
["bitfinex-derivatives","BNBF0:USTF0",1768090079873,2.7517691,908.68,907.14,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768090080081,2.7517691,908.68,907.15,0.69785553]
["bitfinex-derivatives","BNBF0:USTF0",1768090080276,2.7517691,908.68,907.16,0.69785553]
["bitfinex-derivatives","BNBF0:USTF0",1768090080477,2.7517691,908.68,907.17,0.69785553]
["bitfinex-derivatives","BNBF0:USTF0",1768090080681,2.7517691,908.79,907.18,0.69785553]
["bitfinex-derivatives","BNBF0:USTF0",1768090080981,2.7517691,908.79,907.19,0.69785553]
["bitfinex-derivatives","BNBF0:USTF0",1768090081182,2.7517691,908.87,907.2,0.69785553]
["bitfinex-derivatives","BNBF0:USTF0",1768090081383,2.7517691,908.87,907.21,0.69785553]
["bitfinex-derivatives","BNBF0:USTF0",1768090081683,2.7517691,908.9,907.22,0.69785553]
["bitfinex-derivatives","BNBF0:USTF0",1768090081876,2.7517691,908.9,907.23,0.69785553]
["bitfinex-derivatives","BNBF0:USTF0",1768090082078,2.7517691,908.92,907.24,0.69785553]
["bitfinex-derivatives","BNBF0:USTF0",1768090082277,2.7517691,908.92,907.25,0.69785553]
["bitfinex-derivatives","BNBF0:USTF0",1768090082480,2.7517691,908.92,907.26,0.69785553]
["bitfinex-derivatives","BNBF0:USTF0",1768090082678,2.7517691,908.93,907.27,0.69785553]
["bitfinex-derivatives","BNBF0:USTF0",1768090082977,2.7517691,908.93,907.28,0.69785553]
["bitfinex-derivatives","BNBF0:USTF0",1768090083178,2.7517691,908.93,907.29,0.69785553]
["bitfinex-derivatives","BNBF0:USTF0",1768090083379,2.7517691,908.93,907.3,0.69785553]
["bitfinex-derivatives","BNBF0:USTF0",1768090083582,2.7517691,908.93,907.31,0.69785553]
["bitfinex-derivatives","BNBF0:USTF0",1768090083783,2.7517691,908.93,907.32,0.69785553]
["bitfinex-derivatives","BNBF0:USTF0",1768090084079,2.7517691,908.93,907.33,0.69785553]
["bitfinex-derivatives","BNBF0:USTF0",1768090084278,2.7517691,908.94,907.34,0.69785553]
["bitfinex-derivatives","BNBF0:USTF0",1768090084487,2.7517691,908.94,907.35,0.69785553]
["bitfinex-derivatives","BNBF0:USTF0",1768090084680,2.7517691,908.94,907.36,0.69785553]
["bitfinex-derivatives","BNBF0:USTF0",1768090084892,2.7517691,908.94,907.14,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768090085085,2.7517691,908.94,907.15,0.69267729]
["bitfinex-derivatives","BNBF0:USTF0",1768090085286,2.7517691,908.94,907.16,0.69267729]
["bitfinex-derivatives","BNBF0:USTF0",1768090085485,2.7517691,908.94,907.17,0.69267729]
["bitfinex-derivatives","BNBF0:USTF0",1768090085787,2.7517691,908.96,907.18,0.69267729]
["bitfinex-derivatives","BNBF0:USTF0",1768090085988,2.7517691,908.96,907.19,0.69267729]
["bitfinex-derivatives","BNBF0:USTF0",1768090086181,2.7517691,908.96,907.2,0.69267729]
["bitfinex-derivatives","BNBF0:USTF0",1768090086382,2.7517691,908.96,907.21,0.69267729]
["bitfinex-derivatives","BNBF0:USTF0",1768090086581,2.7517691,908.96,907.22,0.69267729]
["bitfinex-derivatives","BNBF0:USTF0",1768090086881,2.7517691,908.96,907.23,0.69267729]
["bitfinex-derivatives","BNBF0:USTF0",1768090087088,2.7517691,908.96,907.24,0.69267729]
["bitfinex-derivatives","BNBF0:USTF0",1768090087282,2.7517691,908.96,907.25,0.69267729]
["bitfinex-derivatives","BNBF0:USTF0",1768090087583,2.7517691,908.97,907.26,0.69267729]
["bitfinex-derivatives","BNBF0:USTF0",1768090087786,2.7517691,908.97,907.27,0.69267729]
["bitfinex-derivatives","BNBF0:USTF0",1768090087987,2.7517691,908.97,907.28,0.69267729]
["bitfinex-derivatives","BNBF0:USTF0",1768090088181,2.7517691,908.97,907.29,0.69267729]
["bitfinex-derivatives","BNBF0:USTF0",1768090088390,2.7517691,908.97,907.3,0.69267729]
["bitfinex-derivatives","BNBF0:USTF0",1768090088591,2.7517691,908.97,907.31,0.69267729]
["bitfinex-derivatives","BNBF0:USTF0",1768090088783,2.7517691,908.97,907.32,0.69267729]
["bitfinex-derivatives","BNBF0:USTF0",1768090089083,2.7517691,908.97,907.33,0.69267729]
["bitfinex-derivatives","BNBF0:USTF0",1768090089285,2.7517691,908.97,907.34,0.69267729]
["bitfinex-derivatives","BNBF0:USTF0",1768090089486,0.1916384,908.56,907.35,0.69267729]
["bitfinex-derivatives","BNBF0:USTF0",1768090089689,0.1916384,908.56,907.14,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768090089990,0.1916384,908.56,907.15,0.69218734]
["bitfinex-derivatives","BNBF0:USTF0",1768090090189,0.1916384,908.56,907.16,0.69218734]
["bitfinex-derivatives","BNBF0:USTF0",1768090090386,0.1916384,908.56,907.17,0.69218734]
["bitfinex-derivatives","BNBF0:USTF0",1768090090587,0.1916384,908.56,907.18,0.69218734]
["bitfinex-derivatives","BNBF0:USTF0",1768090090785,0.1916384,908.56,907.19,0.69218734]
["bitfinex-derivatives","BNBF0:USTF0",1768090091091,0.1916384,908.56,907.2,0.69218734]
["bitfinex-derivatives","BNBF0:USTF0",1768090091291,0.1916384,908.56,907.21,0.69218734]
["bitfinex-derivatives","BNBF0:USTF0",1768090091591,0.1916384,908.56,907.22,0.69218734]
["bitfinex-derivatives","BNBF0:USTF0",1768090091795,0.1916384,908.56,907.23,0.69218734]
["bitfinex-derivatives","BNBF0:USTF0",1768090091985,0.1916384,908.56,907.24,0.69218734]
["bitfinex-derivatives","BNBF0:USTF0",1768090092185,0.1916384,908.56,907.25,0.69218734]
["bitfinex-derivatives","BNBF0:USTF0",1768090092396,0.1916384,908.56,907.26,0.69218734]
["bitfinex-derivatives","BNBF0:USTF0",1768090092596,0.1916384,908.56,907.27,0.69218734]
["bitfinex-derivatives","BNBF0:USTF0",1768090092785,0.1916384,908.56,907.28,0.69218734]
["bitfinex-derivatives","BNBF0:USTF0",1768090092989,0.1916384,908.56,907.29,0.69218734]
["bitfinex-derivatives","BNBF0:USTF0",1768090093188,0.1916384,908.56,907.3,0.69218734]
["bitfinex-derivatives","BNBF0:USTF0",1768090093385,0.1916384,908.56,907.31,0.69218734]
["bitfinex-derivatives","BNBF0:USTF0",1768090093689,0.1916384,908.56,907.32,0.69218734]
["bitfinex-derivatives","BNBF0:USTF0",1768090093889,0.1916384,908.56,907.33,0.69218734]
["bitfinex-derivatives","BNBF0:USTF0",1768090094095,0.1916384,908.56,907.14,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768090094286,0.1916384,908.56,907.15,0.6919168]
["bitfinex-derivatives","BNBF0:USTF0",1768090094493,0.1916384,908.56,907.16,0.6919168]
["bitfinex-derivatives","BNBF0:USTF0",1768090094691,0.1916384,908.56,907.17,0.6919168]
["bitfinex-derivatives","BNBF0:USTF0",1768090094991,0.1916384,908.56,907.18,0.6919168]
["bitfinex-derivatives","BNBF0:USTF0",1768090095191,0.1916384,908.56,907.19,0.6919168]
["bitfinex-derivatives","BNBF0:USTF0",1768090095391,0.1916384,908.56,907.2,0.6919168]
["bitfinex-derivatives","BNBF0:USTF0",1768090095590,0.1916384,908.56,907.21,0.6919168]
["bitfinex-derivatives","BNBF0:USTF0",1768090095791,0.1916384,908.56,907.22,0.6919168]
["bitfinex-derivatives","BNBF0:USTF0",1768090095992,0.1916384,908.56,907.23,0.6919168]
["bitfinex-derivatives","BNBF0:USTF0",1768090096189,0.1916384,908.56,907.24,0.6919168]
["bitfinex-derivatives","BNBF0:USTF0",1768090096394,0.1916384,908.56,907.25,0.6919168]
["bitfinex-derivatives","BNBF0:USTF0",1768090096693,0.1916384,908.56,907.26,0.6919168]
["bitfinex-derivatives","BNBF0:USTF0",1768090096889,0.1916384,908.56,907.27,0.6919168]
["bitfinex-derivatives","BNBF0:USTF0",1768090097092,0.1916384,908.56,907.28,0.6919168]
["bitfinex-derivatives","BNBF0:USTF0",1768090097290,0.1916384,908.56,907.29,0.6919168]
["bitfinex-derivatives","BNBF0:USTF0",1768090097499,0.1916384,908.56,907.3,0.6919168]
["bitfinex-derivatives","BNBF0:USTF0",1768090097693,0.1916384,908.56,907.31,0.6919168]
["bitfinex-derivatives","BNBF0:USTF0",1768090097895,0.1916384,908.56,907.32,0.6919168]
["bitfinex-derivatives","BNBF0:USTF0",1768090098096,0.1916384,908.56,907.14,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768090098300,0.1916384,908.56,907.15,0.6917454]
["bitfinex-derivatives","BNBF0:USTF0",1768090098493,0.1916384,908.56,907.16,0.6917454]
["bitfinex-derivatives","BNBF0:USTF0",1768090098691,0.1916384,908.56,907.17,0.6917454]
["bitfinex-derivatives","BNBF0:USTF0",1768090098891,0.1916384,908.56,907.18,0.6917454]
["bitfinex-derivatives","BNBF0:USTF0",1768090099101,0.1916384,908.56,907.19,0.6917454]
["bitfinex-derivatives","BNBF0:USTF0",1768090099300,0.1916384,908.56,907.2,0.6917454]
["bitfinex-derivatives","BNBF0:USTF0",1768090099500,0.1916384,908.56,907.21,0.6917454]
["bitfinex-derivatives","BNBF0:USTF0",1768090099701,0.1916384,908.56,907.22,0.6917454]
["bitfinex-derivatives","BNBF0:USTF0",1768090099998,0.1916384,908.56,907.23,0.6917454]
["bitfinex-derivatives","BNBF0:USTF0",1768090100198,0.1916384,908.56,907.24,0.6917454]
["bitfinex-derivatives","BNBF0:USTF0",1768090100399,0.1916384,908.56,907.25,0.6917454]
["bitfinex-derivatives","BNBF0:USTF0",1768090100697,0.1916384,908.56,907.26,0.6917454]
["bitfinex-derivatives","BNBF0:USTF0",1768090100898,0.1916384,908.56,907.27,0.6917454]
["bitfinex-derivatives","BNBF0:USTF0",1768090101098,0.1916384,908.56,907.28,0.6917454]
["bitfinex-derivatives","BNBF0:USTF0",1768090101403,0.1916384,908.56,907.29,0.6917454]
["bitfinex-derivatives","BNBF0:USTF0",1768090101595,0.1916384,908.56,907.3,0.6917454]
["bitfinex-derivatives","BNBF0:USTF0",1768090101807,0.1916384,908.56,907.31,0.6917454]
["bitfinex-derivatives","BNBF0:USTF0",1768090101999,0.1916384,908.56,907.32,0.6917454]
["bitfinex-derivatives","BNBF0:USTF0",1768090102203,0.1916384,908.56,907.14,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768090102406,0.1916384,908.56,907.15,0.69163497]
["bitfinex-derivatives","BNBF0:USTF0",1768090102607,0.1916384,908.56,907.16,0.69163497]
["bitfinex-derivatives","BNBF0:USTF0",1768090102903,0.1916384,908.56,907.17,0.69163497]
["bitfinex-derivatives","BNBF0:USTF0",1768090103103,0.1916384,908.56,907.18,0.69163497]
["bitfinex-derivatives","BNBF0:USTF0",1768090103311,0.1916384,908.56,907.19,0.69163497]
["bitfinex-derivatives","BNBF0:USTF0",1768090103499,0.1916384,908.56,907.2,0.69163497]
["bitfinex-derivatives","BNBF0:USTF0",1768090103703,0.1916384,908.56,907.21,0.69163497]
["bitfinex-derivatives","BNBF0:USTF0",1768090104006,0.1916384,908.56,907.22,0.69163497]
["bitfinex-derivatives","BNBF0:USTF0",1768090104299,0.1916384,908.56,907.23,0.69163497]
["bitfinex-derivatives","BNBF0:USTF0",1768090104504,0.1916384,908.56,907.24,0.69163497]
["bitfinex-derivatives","BNBF0:USTF0",1768090104809,0.1916384,908.56,907.25,0.69163497]
["bitfinex-derivatives","BNBF0:USTF0",1768090105008,0.1916384,908.56,907.26,0.69163497]
["bitfinex-derivatives","BNBF0:USTF0",1768090105201,0.1916384,908.56,907.27,0.69163497]
["bitfinex-derivatives","BNBF0:USTF0",1768090105501,0.1916384,908.56,907.28,0.69163497]
["bitfinex-derivatives","BNBF0:USTF0",1768090105805,0.1916384,908.56,907.29,0.69163497]
["bitfinex-derivatives","BNBF0:USTF0",1768090106003,0.1916384,908.56,907.3,0.69163497]
["bitfinex-derivatives","BNBF0:USTF0",1768090106203,0.1916384,908.56,907.31,0.69163497]
["bitfinex-derivatives","BNBF0:USTF0",1768090106402,0.1916384,908.56,907.14,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768090106601,0.1916384,908.56,907.15,0.69160248]
["bitfinex-derivatives","BNBF0:USTF0",1768090106902,0.1916384,908.56,907.16,0.69160248]
["bitfinex-derivatives","BNBF0:USTF0",1768090107100,0.1916384,908.56,907.17,0.69160248]
["bitfinex-derivatives","BNBF0:USTF0",1768090107299,0.1916384,908.56,907.18,0.69160248]
["bitfinex-derivatives","BNBF0:USTF0",1768090107502,0.1916384,908.56,907.19,0.69160248]
["bitfinex-derivatives","BNBF0:USTF0",1768090107700,0.1916384,908.56,907.2,0.69160248]
["bitfinex-derivatives","BNBF0:USTF0",1768090107902,0.1916384,908.56,907.21,0.69160248]
["bitfinex-derivatives","BNBF0:USTF0",1768090108101,0.1916384,908.56,907.22,0.69160248]
["bitfinex-derivatives","BNBF0:USTF0",1768090108305,0.1916384,908.56,907.23,0.69160248]
["bitfinex-derivatives","BNBF0:USTF0",1768090108505,0.1916384,908.56,907.24,0.69160248]
["bitfinex-derivatives","BNBF0:USTF0",1768090108704,0.1916384,908.56,907.25,0.69160248]
["bitfinex-derivatives","BNBF0:USTF0",1768090108904,0.1916384,908.56,907.26,0.69160248]
["bitfinex-derivatives","BNBF0:USTF0",1768090109104,0.1916384,908.56,907.27,0.69160248]
["bitfinex-derivatives","BNBF0:USTF0",1768090109306,0.1916384,908.56,907.28,0.69160248]
["bitfinex-derivatives","BNBF0:USTF0",1768090109503,0.1916384,908.56,907.29,0.69160248]
["bitfinex-derivatives","BNBF0:USTF0",1768090109704,0.1916384,908.56,907.3,0.69160248]
["bitfinex-derivatives","BNBF0:USTF0",1768090109901,0.1916384,908.56,907.31,0.69160248]
["bitfinex-derivatives","BNBF0:USTF0",1768090110102,0.1916384,908.56,907.14,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768090110306,0.1916384,908.56,907.15,0.69161565]
["bitfinex-derivatives","BNBF0:USTF0",1768090110604,0.1916384,908.56,907.16,0.69161565]
["bitfinex-derivatives","BNBF0:USTF0",1768090110806,0.1916384,908.56,907.17,0.69161565]
["bitfinex-derivatives","BNBF0:USTF0",1768090111102,0.1916384,908.56,907.18,0.69161565]
["bitfinex-derivatives","BNBF0:USTF0",1768090111303,0.1916384,908.56,907.19,0.69161565]
["bitfinex-derivatives","BNBF0:USTF0",1768090111507,0.1916384,908.56,907.2,0.69161565]
["bitfinex-derivatives","BNBF0:USTF0",1768090111703,0.1916384,908.56,907.21,0.69161565]
["bitfinex-derivatives","BNBF0:USTF0",1768090111906,0.1916384,908.56,907.22,0.69161565]
["bitfinex-derivatives","BNBF0:USTF0",1768090112103,0.1916384,908.56,907.23,0.69161565]
["bitfinex-derivatives","BNBF0:USTF0",1768090112407,0.1916384,908.56,907.24,0.69161565]
["bitfinex-derivatives","BNBF0:USTF0",1768090112708,0.1916384,908.56,907.25,0.69161565]
["bitfinex-derivatives","BNBF0:USTF0",1768090112903,0.1916384,908.56,907.26,0.69161565]
["bitfinex-derivatives","BNBF0:USTF0",1768090113104,0.1916384,908.56,907.27,0.69161565]
["bitfinex-derivatives","BNBF0:USTF0",1768090113308,0.1916384,908.56,907.28,0.69161565]
["bitfinex-derivatives","BNBF0:USTF0",1768090113602,0.1916384,908.56,907.29,0.69161565]
["bitfinex-derivatives","BNBF0:USTF0",1768090113808,0.1916384,908.56,907.3,0.69161565]
["bitfinex-derivatives","BNBF0:USTF0",1768090114003,0.1916384,908.56,907.31,0.69161565]
["bitfinex-derivatives","BNBF0:USTF0",1768090114205,0.1916384,908.56,907.32,0.69161565]
["bitfinex-derivatives","BNBF0:USTF0",1768090114406,0.1916384,908.56,907.14,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768090114604,0.1916384,908.56,907.15,0.69208242]
["bitfinex-derivatives","BNBF0:USTF0",1768090114803,0.1916384,908.56,907.16,0.69208242]
["bitfinex-derivatives","BNBF0:USTF0",1768090115003,0.1916384,908.56,907.17,0.69208242]
["bitfinex-derivatives","BNBF0:USTF0",1768090115207,0.1916384,908.56,907.18,0.69208242]
["bitfinex-derivatives","BNBF0:USTF0",1768090115406,0.1916384,908.56,907.19,0.69208242]
["bitfinex-derivatives","BNBF0:USTF0",1768090115606,0.1916384,908.56,907.2,0.69208242]
["bitfinex-derivatives","BNBF0:USTF0",1768090115807,0.1916384,908.56,907.21,0.69208242]
["bitfinex-derivatives","BNBF0:USTF0",1768090116008,0.1916384,908.56,907.22,1.51757711]
["bitfinex-derivatives","BNBF0:USTF0",1768090116310,0.1916384,908.56,907.23,0.69208242]
["bitfinex-derivatives","BNBF0:USTF0",1768090116512,0.1916384,908.56,907.24,0.69208242]
["bitfinex-derivatives","BNBF0:USTF0",1768090116807,0.1916384,908.56,907.25,0.69208242]
["bitfinex-derivatives","BNBF0:USTF0",1768090117108,0.1916384,908.56,907.26,0.69208242]
["bitfinex-derivatives","BNBF0:USTF0",1768090117408,0.1916384,908.56,907.27,0.69208242]
["bitfinex-derivatives","BNBF0:USTF0",1768090117708,0.1916384,908.56,907.28,0.69208242]
["bitfinex-derivatives","BNBF0:USTF0",1768090117907,0.1916384,908.56,907.21,0.82549469]
["bitfinex-derivatives","BNBF0:USTF0",1768090117908,0.1916384,908.56,907.29,0.69208242]
["bitfinex-derivatives","BNBF0:USTF0",1768090118114,0.1916384,908.56,907.3,0.69208242]
["bitfinex-derivatives","BNBF0:USTF0",1768090118407,0.1916384,908.56,907.14,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768090118408,0.1916384,908.56,907.31,0.69208242]
["bitfinex-derivatives","BNBF0:USTF0",1768090118711,0.1916384,908.56,907.32,0.69208242]
["bitfinex-derivatives","BNBF0:USTF0",1768090118911,0.1916384,908.56,907.33,0.69208242]
["bitfinex-derivatives","BNBF0:USTF0",1768090119211,0.1916384,908.56,907.34,0.69208242]
["bitfinex-derivatives","BNBF0:USTF0",1768090119410,0.1916384,908.56,907.35,0.69208242]
["bitfinex-derivatives","BNBF0:USTF0",1768090119608,0.1916384,908.56,907.36,0.69208242]
["bitfinex-derivatives","BNBF0:USTF0",1768090119812,0.1916384,908.56,907.37,0.69208242]
["bitfinex-derivatives","BNBF0:USTF0",1768090120113,0.1916384,908.56,907.38,0.69208242]
["bitfinex-derivatives","BNBF0:USTF0",1768090120312,0.1916384,908.56,907.39,0.69208242]
["bitfinex-derivatives","BNBF0:USTF0",1768090120516,0.1916384,908.56,907.4,0.69208242]
["bitfinex-derivatives","BNBF0:USTF0",1768090120709,0.1916384,908.56,907.41,0.69208242]
["bitfinex-derivatives","BNBF0:USTF0",1768090120912,0.1916384,908.56,907.42,0.69208242]
["bitfinex-derivatives","BNBF0:USTF0",1768090121118,0.1916384,908.56,907.43,0.69208242]
["bitfinex-derivatives","BNBF0:USTF0",1768090121308,0.1916384,908.56,907.44,0.69208242]
["bitfinex-derivatives","BNBF0:USTF0",1768090121509,0.1916384,908.56,907.45,0.69208242]
["bitfinex-derivatives","BNBF0:USTF0",1768090121810,0.1916384,908.56,907.46,0.69208242]
["bitfinex-derivatives","BNBF0:USTF0",1768090122012,0.1916384,908.56,907.47,0.69208242]
["bitfinex-derivatives","BNBF0:USTF0",1768090122309,0.1916384,908.56,907.48,0.69208242]
["bitfinex-derivatives","BNBF0:USTF0",1768090122610,0.1916384,908.56,907.49,0.69208242]
["bitfinex-derivatives","BNBF0:USTF0",1768090122810,0.1916384,908.56,907.19,0.82549469]
["bitfinex-derivatives","BNBF0:USTF0",1768090123009,0.1916384,908.56,907.2,0.69208944]
["bitfinex-derivatives","BNBF0:USTF0",1768090123214,0.1916384,908.56,907.21,0.69208944]
["bitfinex-derivatives","BNBF0:USTF0",1768090123408,0.1916384,908.56,907.22,0.69208944]
["bitfinex-derivatives","BNBF0:USTF0",1768090123610,0.1916384,908.56,907.23,0.69208944]
["bitfinex-derivatives","BNBF0:USTF0",1768090123810,0.1916384,908.56,907.24,0.69208944]
["bitfinex-derivatives","BNBF0:USTF0",1768090124015,0.1916384,908.56,907.25,0.69208944]
["bitfinex-derivatives","BNBF0:USTF0",1768090124314,0.1916384,908.56,907.26,0.69208944]
["bitfinex-derivatives","BNBF0:USTF0",1768090124510,0.1916384,908.56,907.27,0.69208944]
["bitfinex-derivatives","BNBF0:USTF0",1768090124815,0.1916384,908.56,907.28,0.69208944]
["bitfinex-derivatives","BNBF0:USTF0",1768090125014,0.1916384,908.56,907.29,0.69208944]
["bitfinex-derivatives","BNBF0:USTF0",1768090125228,0.1916384,908.56,907.3,0.69208944]
["bitfinex-derivatives","BNBF0:USTF0",1768090125415,0.1916384,908.56,907.31,0.69208944]
["bitfinex-derivatives","BNBF0:USTF0",1768090125612,0.1916384,908.56,907.32,0.69208944]
["bitfinex-derivatives","BNBF0:USTF0",1768090125915,0.1916384,908.56,907.33,0.69208944]
["bitfinex-derivatives","BNBF0:USTF0",1768090126112,0.1916384,908.56,907.34,0.69208944]
["bitfinex-derivatives","BNBF0:USTF0",1768090126411,0.1916384,908.56,907.35,0.69208944]
["bitfinex-derivatives","BNBF0:USTF0",1768090126616,0.1916384,908.56,907.36,0.69208944]
["bitfinex-derivatives","BNBF0:USTF0",1768090126912,0.1916384,908.56,907.37,0.69208944]
["bitfinex-derivatives","BNBF0:USTF0",1768090127114,0.1916384,908.56,907.38,0.69208944]
["bitfinex-derivatives","BNBF0:USTF0",1768090127313,0.1916384,908.56,907.39,0.69208944]
["bitfinex-derivatives","BNBF0:USTF0",1768090127512,0.1916384,908.56,907.4,0.69208944]
["bitfinex-derivatives","BNBF0:USTF0",1768090127812,0.1916384,908.56,907.41,0.69208944]
["bitfinex-derivatives","BNBF0:USTF0",1768090128012,0.1916384,908.56,907.42,0.69208944]
["bitfinex-derivatives","BNBF0:USTF0",1768090128216,0.1916384,908.56,907.43,0.69208944]
["bitfinex-derivatives","BNBF0:USTF0",1768090128416,0.1916384,908.56,907.44,0.69208944]
["bitfinex-derivatives","BNBF0:USTF0",1768090128613,0.1916384,908.56,907.45,0.69208944]
["bitfinex-derivatives","BNBF0:USTF0",1768090128813,0.1916384,908.56,907.46,0.69208944]
["bitfinex-derivatives","BNBF0:USTF0",1768090129116,0.1916384,908.56,907.47,0.69208944]
["bitfinex-derivatives","BNBF0:USTF0",1768090129316,0.1916384,908.56,907.48,0.69208944]
["bitfinex-derivatives","BNBF0:USTF0",1768090129516,0.1916384,908.56,907.49,0.69208944]
["bitfinex-derivatives","BNBF0:USTF0",1768090129718,0.1916384,908.56,907.34,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1768090129913,0.1916384,908.56,907.35,0.69235051]
["bitfinex-derivatives","BNBF0:USTF0",1768090130112,0.1916384,908.56,907.36,0.69235051]
["bitfinex-derivatives","BNBF0:USTF0",1768090130311,0.1916384,908.56,907.37,0.69235051]
["bitfinex-derivatives","BNBF0:USTF0",1768090130517,0.1916384,908.56,907.38,0.69235051]
["bitfinex-derivatives","BNBF0:USTF0",1768090130718,0.1916384,908.56,907.39,0.69235051]
["bitfinex-derivatives","BNBF0:USTF0",1768090131016,0.1916384,908.56,907.4,0.69235051]
["bitfinex-derivatives","BNBF0:USTF0",1768090131215,0.1916384,908.56,907.41,0.69235051]
["bitfinex-derivatives","BNBF0:USTF0",1768090131419,0.1916384,908.56,907.42,0.69235051]
["bitfinex-derivatives","BNBF0:USTF0",1768090131716,0.1916384,908.56,907.43,0.69235051]
["bitfinex-derivatives","BNBF0:USTF0",1768090132014,0.1916384,908.56,907.44,0.69235051]
["bitfinex-derivatives","BNBF0:USTF0",1768090132219,0.1916384,908.56,907.45,0.69235051]
["bitfinex-derivatives","BNBF0:USTF0",1768090132416,0.1916384,908.56,907.46,0.69235051]
["bitfinex-derivatives","BNBF0:USTF0",1768090132619,0.1916384,908.56,907.47,0.69235051]
["bitfinex-derivatives","BNBF0:USTF0",1768090132819,0.1916384,908.56,907.48,0.69235051]
["bitfinex-derivatives","BNBF0:USTF0",1768090133021,0.1916384,908.56,907.49,0.69235051]
["bitfinex-derivatives","BNBF0:USTF0",1768090133221,0.1916384,908.56,907.34,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1768090133422,0.1916384,908.56,907.35,0.69235412]
["bitfinex-derivatives","BNBF0:USTF0",1768090133620,0.1916384,908.56,907.36,0.69235412]
["bitfinex-derivatives","BNBF0:USTF0",1768090133817,0.1916384,908.56,907.37,0.69235412]
["bitfinex-derivatives","BNBF0:USTF0",1768090134022,0.1916384,908.56,907.38,0.69235412]
["bitfinex-derivatives","BNBF0:USTF0",1768090134220,0.1916384,908.56,907.39,0.69235412]
["bitfinex-derivatives","BNBF0:USTF0",1768090134423,0.1916384,908.56,907.4,0.69235412]
["bitfinex-derivatives","BNBF0:USTF0",1768090134722,0.1916384,908.56,907.41,0.69235412]
["bitfinex-derivatives","BNBF0:USTF0",1768090134920,0.1916384,908.56,907.42,0.69235412]
["bitfinex-derivatives","BNBF0:USTF0",1768090135118,0.1916384,908.56,907.43,0.69235412]
["bitfinex-derivatives","BNBF0:USTF0",1768090135323,0.1916384,908.56,907.44,0.69235412]
["bitfinex-derivatives","BNBF0:USTF0",1768090135523,0.1916384,908.56,907.45,0.69235412]
["bitfinex-derivatives","BNBF0:USTF0",1768090135719,0.1916384,908.56,907.46,0.69235412]
["bitfinex-derivatives","BNBF0:USTF0",1768090136019,0.1916384,908.56,907.47,0.69235412]
["bitfinex-derivatives","BNBF0:USTF0",1768090136231,0.1916384,908.56,907.48,0.69235412]
["bitfinex-derivatives","BNBF0:USTF0",1768090136425,0.1916384,908.56,907.34,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1768090136426,0.1916384,908.56,907.49,0.69235412]
["bitfinex-derivatives","BNBF0:USTF0",1768090136725,0.1916384,908.56,907.34,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1768090136927,0.1916384,908.56,907.35,0.69233173]
["bitfinex-derivatives","BNBF0:USTF0",1768090137128,0.1916384,908.56,907.36,0.69233173]
["bitfinex-derivatives","BNBF0:USTF0",1768090137426,0.1916384,908.56,907.37,0.69233173]
["bitfinex-derivatives","BNBF0:USTF0",1768090137628,0.1916384,908.56,907.38,0.69233173]
["bitfinex-derivatives","BNBF0:USTF0",1768090137826,0.1916384,908.56,907.39,0.69233173]
["bitfinex-derivatives","BNBF0:USTF0",1768090138024,0.1916384,908.56,907.4,0.69233173]
["bitfinex-derivatives","BNBF0:USTF0",1768090138224,0.1916384,908.56,907.41,0.69233173]
["bitfinex-derivatives","BNBF0:USTF0",1768090138524,0.1916384,908.56,907.42,0.69233173]
["bitfinex-derivatives","BNBF0:USTF0",1768090138724,0.1916384,908.56,907.43,0.69233173]
["bitfinex-derivatives","BNBF0:USTF0",1768090138926,0.1916384,908.56,907.44,0.69233173]
["bitfinex-derivatives","BNBF0:USTF0",1768090139124,0.1916384,908.56,907.45,0.69233173]
["bitfinex-derivatives","BNBF0:USTF0",1768090139325,0.1916384,908.56,907.46,0.69233173]
["bitfinex-derivatives","BNBF0:USTF0",1768090139628,0.1916384,908.56,907.47,0.69233173]
["bitfinex-derivatives","BNBF0:USTF0",1768090139826,0.1916384,908.56,907.48,0.69233173]
["bitfinex-derivatives","BNBF0:USTF0",1768090140026,0.1916384,908.56,907.49,0.69233173]
["bitfinex-derivatives","BNBF0:USTF0",1768090140228,0.1916384,908.56,907.5,0.69233173]
["bitfinex-derivatives","BNBF0:USTF0",1768090140430,0.1916384,908.56,907.21,0.82549469]
["bitfinex-derivatives","BNBF0:USTF0",1768090140632,0.1916384,908.56,907.22,0.69230747]
["bitfinex-derivatives","BNBF0:USTF0",1768090140929,0.1916384,908.56,907.23,0.69230766]
["bitfinex-derivatives","BNBF0:USTF0",1768090141125,0.1916384,908.56,907.21,0.8232656]
["bitfinex-derivatives","BNBF0:USTF0",1768090141126,0.1916384,908.56,907.24,0.69230766]
["bitfinex-derivatives","BNBF0:USTF0",1768090141326,0.1916384,908.56,907.25,0.69230766]
["bitfinex-derivatives","BNBF0:USTF0",1768090141525,0.1916384,908.56,907.26,0.69230766]
["bitfinex-derivatives","BNBF0:USTF0",1768090141827,0.1916384,908.56,907.27,0.69230766]
["bitfinex-derivatives","BNBF0:USTF0",1768090142027,0.1916384,908.56,907.28,0.69230766]
["bitfinex-derivatives","BNBF0:USTF0",1768090142230,0.1916384,908.56,907.29,0.69230766]
["bitfinex-derivatives","BNBF0:USTF0",1768090142427,0.1916384,908.56,907.3,0.69230766]
["bitfinex-derivatives","BNBF0:USTF0",1768090142630,0.1916384,908.56,907.31,0.69230766]
["bitfinex-derivatives","BNBF0:USTF0",1768090142926,0.1916384,908.56,907.32,0.69230766]
["bitfinex-derivatives","BNBF0:USTF0",1768090143130,0.1916384,908.56,907.33,0.69230766]
["bitfinex-derivatives","BNBF0:USTF0",1768090143329,0.1916384,908.56,907.34,0.69230766]
["bitfinex-derivatives","BNBF0:USTF0",1768090143532,0.1916384,908.56,907.35,0.69230766]
["bitfinex-derivatives","BNBF0:USTF0",1768090143731,0.1916384,908.56,907.36,0.69230766]
["bitfinex-derivatives","BNBF0:USTF0",1768090144031,0.1916384,908.56,907.37,0.69230766]
["bitfinex-derivatives","BNBF0:USTF0",1768090144232,0.1916384,908.56,907.38,0.69230766]
["bitfinex-derivatives","BNBF0:USTF0",1768090144433,0.1916384,908.56,907.39,0.69230766]
["bitfinex-derivatives","BNBF0:USTF0",1768090144633,0.1916384,908.56,907.4,0.69230766]
["bitfinex-derivatives","BNBF0:USTF0",1768090144832,0.1916384,908.56,907.41,0.69230766]
["bitfinex-derivatives","BNBF0:USTF0",1768090145030,0.1916384,908.56,907.42,0.69230766]
["bitfinex-derivatives","BNBF0:USTF0",1768090145331,0.1916384,908.56,907.43,0.69230766]
["bitfinex-derivatives","BNBF0:USTF0",1768090145534,0.1916384,908.56,907.44,0.69230766]
["bitfinex-derivatives","BNBF0:USTF0",1768090145733,0.1916384,908.56,907.45,0.69230766]
["bitfinex-derivatives","BNBF0:USTF0",1768090145932,0.1916384,908.56,907.46,0.69230766]
["bitfinex-derivatives","BNBF0:USTF0",1768090146232,0.1916384,908.56,907.47,0.69230766]
["bitfinex-derivatives","BNBF0:USTF0",1768090146532,0.1916384,908.56,907.48,0.69230766]
["bitfinex-derivatives","BNBF0:USTF0",1768090146736,0.1916384,908.56,907.49,0.69230766]
["bitfinex-derivatives","BNBF0:USTF0",1768090146930,0.1916384,908.56,907.5,0.69230766]
["bitfinex-derivatives","BNBF0:USTF0",1768090147135,0.1916384,908.56,907.51,0.69230766]
["bitfinex-derivatives","BNBF0:USTF0",1768090147435,0.1916384,908.56,907.26,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1768090147636,0.1916384,908.56,907.27,0.69166353]
["bitfinex-derivatives","BNBF0:USTF0",1768090147933,0.1916384,908.56,907.28,0.69166353]
["bitfinex-derivatives","BNBF0:USTF0",1768090148137,0.1916384,908.56,907.29,0.69166353]
["bitfinex-derivatives","BNBF0:USTF0",1768090148338,0.1916384,908.56,907.3,0.69166353]
["bitfinex-derivatives","BNBF0:USTF0",1768090148638,0.1916384,908.56,907.31,0.69166353]
["bitfinex-derivatives","BNBF0:USTF0",1768090148838,0.1916384,908.56,907.32,0.69166353]
["bitfinex-derivatives","BNBF0:USTF0",1768090149038,0.1916384,908.56,907.33,0.69166353]
["bitfinex-derivatives","BNBF0:USTF0",1768090149236,0.1916384,908.56,907.34,0.69166353]
["bitfinex-derivatives","BNBF0:USTF0",1768090149435,0.1916384,908.56,907.35,0.69166353]
["bitfinex-derivatives","BNBF0:USTF0",1768090149640,0.1916384,908.56,907.36,0.69166353]
["bitfinex-derivatives","BNBF0:USTF0",1768090149935,0.1916384,908.56,907.37,0.69166353]
["bitfinex-derivatives","BNBF0:USTF0",1768090150139,0.1916384,908.56,907.38,0.69166353]
["bitfinex-derivatives","BNBF0:USTF0",1768090150439,0.1916384,908.56,907.39,0.69166353]
["bitfinex-derivatives","BNBF0:USTF0",1768090150640,0.1916384,908.56,907.4,0.69166353]
["bitfinex-derivatives","BNBF0:USTF0",1768090150839,0.1916384,908.56,907.41,0.69166353]
["bitfinex-derivatives","BNBF0:USTF0",1768090151041,0.1916384,908.56,907.42,0.69166353]
["bitfinex-derivatives","BNBF0:USTF0",1768090151241,0.1916384,908.56,907.43,0.69166353]
["bitfinex-derivatives","BNBF0:USTF0",1768090151440,0.1916384,908.56,907.44,0.69166353]
["bitfinex-derivatives","BNBF0:USTF0",1768090151740,0.1916384,908.56,907.45,0.69166353]
["bitfinex-derivatives","BNBF0:USTF0",1768090151943,0.1916384,908.56,907.46,0.69166353]
["bitfinex-derivatives","BNBF0:USTF0",1768090152139,0.1916384,908.56,907.47,0.69166353]
["bitfinex-derivatives","BNBF0:USTF0",1768090152444,0.1916384,908.56,907.48,0.69166353]
["bitfinex-derivatives","BNBF0:USTF0",1768090152644,0.1916384,908.56,907.49,0.69166353]
["bitfinex-derivatives","BNBF0:USTF0",1768090152841,0.1916384,908.56,907.5,0.69166353]
["bitfinex-derivatives","BNBF0:USTF0",1768090153044,0.1916384,908.56,907.51,0.69166353]
["bitfinex-derivatives","BNBF0:USTF0",1768090153241,0.1916384,908.56,907.52,0.69166353]
["bitfinex-derivatives","BNBF0:USTF0",1768090153445,0.1916384,908.56,907.53,0.69166353]
["bitfinex-derivatives","BNBF0:USTF0",1768090153644,0.1916384,908.56,907.54,0.69166353]
["bitfinex-derivatives","BNBF0:USTF0",1768090153845,0.1916384,908.56,907.55,0.69166353]
["bitfinex-derivatives","BNBF0:USTF0",1768090154045,0.1916384,908.56,907.56,0.69166353]
["bitfinex-derivatives","BNBF0:USTF0",1768090154244,0.1916384,908.56,907.57,0.69166353]
["bitfinex-derivatives","BNBF0:USTF0",1768090154544,0.1916384,908.56,907.58,0.69166353]
["bitfinex-derivatives","BNBF0:USTF0",1768090154739,0.1916384,908.56,907.29,0.82341626]
["bitfinex-derivatives","BNBF0:USTF0",1768090154944,0.1916384,908.56,907.3,0.69177144]
["bitfinex-derivatives","BNBF0:USTF0",1768090155144,0.1916384,908.56,907.31,0.69177144]
["bitfinex-derivatives","BNBF0:USTF0",1768090155345,0.1916384,908.56,907.32,0.69177144]
["bitfinex-derivatives","BNBF0:USTF0",1768090155546,0.1916384,908.56,907.33,0.69177144]
["bitfinex-derivatives","BNBF0:USTF0",1768090155845,0.1916384,908.56,907.34,0.69177144]
["bitfinex-derivatives","BNBF0:USTF0",1768090156040,0.1916384,908.56,907.35,0.69177144]
["bitfinex-derivatives","BNBF0:USTF0",1768090156245,0.1916384,908.56,907.36,0.69177144]
["bitfinex-derivatives","BNBF0:USTF0",1768090156445,0.1916384,908.56,907.37,0.69177144]
["bitfinex-derivatives","BNBF0:USTF0",1768090156639,0.1916384,908.56,907.38,0.69177144]
["bitfinex-derivatives","BNBF0:USTF0",1768090156844,0.1916384,908.56,907.39,0.69177144]
["bitfinex-derivatives","BNBF0:USTF0",1768090157040,0.1916384,908.56,907.4,0.69177144]
["bitfinex-derivatives","BNBF0:USTF0",1768090157242,0.1916384,908.56,907.41,0.69177144]
["bitfinex-derivatives","BNBF0:USTF0",1768090157445,0.1916384,908.56,907.42,0.69177144]
["bitfinex-derivatives","BNBF0:USTF0",1768090157747,0.1916384,908.56,907.43,0.69177144]
["bitfinex-derivatives","BNBF0:USTF0",1768090157947,0.1916384,908.56,907.44,0.69177144]
["bitfinex-derivatives","BNBF0:USTF0",1768090158147,0.1916384,908.56,907.45,0.69177144]
["bitfinex-derivatives","BNBF0:USTF0",1768090158445,0.1916384,908.56,907.46,0.69177144]
["bitfinex-derivatives","BNBF0:USTF0",1768090158647,0.1916384,908.56,907.47,0.69177144]
["bitfinex-derivatives","BNBF0:USTF0",1768090158844,0.1916384,908.56,907.48,0.69177144]
["bitfinex-derivatives","BNBF0:USTF0",1768090159047,0.1916384,908.56,907.49,0.69177144]
["bitfinex-derivatives","BNBF0:USTF0",1768090159348,0.1916384,908.56,907.5,0.69177144]
["bitfinex-derivatives","BNBF0:USTF0",1768090159542,0.1916384,908.56,907.51,0.69177144]
["bitfinex-derivatives","BNBF0:USTF0",1768090159744,0.1916384,908.56,907.52,0.69177144]
["bitfinex-derivatives","BNBF0:USTF0",1768090160047,0.1916384,908.56,907.53,0.69177144]
["bitfinex-derivatives","BNBF0:USTF0",1768090160244,0.1916384,908.56,907.54,0.69177144]
["bitfinex-derivatives","BNBF0:USTF0",1768090160448,0.1916384,908.56,907.55,0.69177144]
["bitfinex-derivatives","BNBF0:USTF0",1768090160649,0.1916384,908.56,907.56,0.69177144]
["bitfinex-derivatives","BNBF0:USTF0",1768090160848,0.1916384,908.56,907.42,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1768090160849,0.1916384,908.56,907.57,0.69177144]
["bitfinex-derivatives","BNBF0:USTF0",1768090161047,0.1916384,908.56,907.58,0.69177144]
["bitfinex-derivatives","BNBF0:USTF0",1768090161349,0.1916384,908.56,907.59,0.69177144]
["bitfinex-derivatives","BNBF0:USTF0",1768090161550,0.1916384,908.56,907.6,0.69177144]
["bitfinex-derivatives","BNBF0:USTF0",1768090161747,0.1916384,908.56,907.61,0.69177144]
["bitfinex-derivatives","BNBF0:USTF0",1768090161947,0.1916384,908.56,907.62,0.69177144]
["bitfinex-derivatives","BNBF0:USTF0",1768090162149,0.1916384,908.56,907.42,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1768090162348,0.1916384,908.56,907.43,0.69246637]
["bitfinex-derivatives","BNBF0:USTF0",1768090162550,0.1916384,908.56,907.44,0.69246637]
["bitfinex-derivatives","BNBF0:USTF0",1768090162746,0.1916384,908.56,907.45,0.69246637]
["bitfinex-derivatives","BNBF0:USTF0",1768090163051,0.1916384,908.56,907.46,0.69246637]
["bitfinex-derivatives","BNBF0:USTF0",1768090163251,0.1916384,908.56,907.47,0.69246637]
["bitfinex-derivatives","BNBF0:USTF0",1768090163453,0.1916384,908.56,907.48,0.69246637]
["bitfinex-derivatives","BNBF0:USTF0",1768090163649,0.1916384,908.56,907.49,0.69246637]
["bitfinex-derivatives","BNBF0:USTF0",1768090163948,0.1916384,908.56,907.5,0.69246637]
["bitfinex-derivatives","BNBF0:USTF0",1768090164248,0.1916384,908.56,907.51,0.69246637]
["bitfinex-derivatives","BNBF0:USTF0",1768090164452,0.1916384,908.56,907.52,0.69246637]
["bitfinex-derivatives","BNBF0:USTF0",1768090164652,0.1916384,908.56,907.53,0.69246637]
["bitfinex-derivatives","BNBF0:USTF0",1768090164949,0.1916384,908.56,907.54,0.69246637]
["bitfinex-derivatives","BNBF0:USTF0",1768090165148,0.1916384,908.56,907.55,0.69246637]
["bitfinex-derivatives","BNBF0:USTF0",1768090165348,0.1916384,908.56,907.56,0.69246637]
["bitfinex-derivatives","BNBF0:USTF0",1768090165548,0.1916384,908.56,907.57,0.69246637]
["bitfinex-derivatives","BNBF0:USTF0",1768090165750,0.1916384,908.56,907.58,0.69246637]
["bitfinex-derivatives","BNBF0:USTF0",1768090165951,0.1916384,908.56,907.59,0.69246637]
["bitfinex-derivatives","BNBF0:USTF0",1768090166153,0.1916384,908.56,907.6,0.69246637]
["bitfinex-derivatives","BNBF0:USTF0",1768090166350,0.1916384,908.56,907.61,0.69246637]
["bitfinex-derivatives","BNBF0:USTF0",1768090166550,0.1916384,908.56,907.62,0.69246637]
["bitfinex-derivatives","BNBF0:USTF0",1768090166753,0.1916384,908.56,907.63,0.69246637]
["bitfinex-derivatives","BNBF0:USTF0",1768090166950,0.1916384,908.56,907.42,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1768090167249,0.1916384,908.56,907.43,0.6923143]
["bitfinex-derivatives","BNBF0:USTF0",1768090167448,0.1916384,908.56,907.44,0.6923143]
["bitfinex-derivatives","BNBF0:USTF0",1768090167654,0.1916384,908.56,907.45,0.6923143]
["bitfinex-derivatives","BNBF0:USTF0",1768090167853,0.1916384,908.56,907.46,0.6923143]
["bitfinex-derivatives","BNBF0:USTF0",1768090168051,0.1916384,908.56,907.47,0.6923143]
["bitfinex-derivatives","BNBF0:USTF0",1768090168255,0.1916384,908.56,907.48,0.6923143]
["bitfinex-derivatives","BNBF0:USTF0",1768090168554,0.1916384,908.56,907.49,0.6923143]
["bitfinex-derivatives","BNBF0:USTF0",1768090168756,0.1916384,908.56,907.5,0.6923143]
["bitfinex-derivatives","BNBF0:USTF0",1768090169051,0.1916384,908.56,907.51,0.6923143]
["bitfinex-derivatives","BNBF0:USTF0",1768090169255,0.1916384,908.56,907.52,0.6923143]
["bitfinex-derivatives","BNBF0:USTF0",1768090169453,0.1916384,908.56,907.42,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1768090169454,0.1916384,908.56,907.53,0.6923143]
["bitfinex-derivatives","BNBF0:USTF0",1768090169656,0.1916384,908.56,907.54,0.6923143]
["bitfinex-derivatives","BNBF0:USTF0",1768090169857,0.1916384,908.56,907.55,0.6923143]
["bitfinex-derivatives","BNBF0:USTF0",1768090170156,0.1916384,908.56,907.56,0.6923143]
["bitfinex-derivatives","BNBF0:USTF0",1768090170356,0.1916384,908.56,907.57,0.6923143]
["bitfinex-derivatives","BNBF0:USTF0",1768090170552,0.1916384,908.56,907.58,0.6923143]
["bitfinex-derivatives","BNBF0:USTF0",1768090170759,0.1916384,908.56,907.59,0.6923143]
["bitfinex-derivatives","BNBF0:USTF0",1768090170957,0.1916384,908.56,907.6,0.6923143]
["bitfinex-derivatives","BNBF0:USTF0",1768090171155,0.1916384,908.56,907.61,0.6923143]
["bitfinex-derivatives","BNBF0:USTF0",1768090171356,0.1916384,908.56,907.62,0.6923143]
["bitfinex-derivatives","BNBF0:USTF0",1768090171653,0.1916384,908.56,907.63,0.6923143]
["bitfinex-derivatives","BNBF0:USTF0",1768090171853,0.1916384,908.56,907.34,0.82341626]
["bitfinex-derivatives","BNBF0:USTF0",1768090172058,0.1916384,908.56,907.35,0.69225529]
["bitfinex-derivatives","BNBF0:USTF0",1768090172353,0.1916384,908.56,907.36,0.69225529]
["bitfinex-derivatives","BNBF0:USTF0",1768090172555,0.1916384,908.56,907.37,0.69225529]
["bitfinex-derivatives","BNBF0:USTF0",1768090172756,0.1916384,908.56,907.38,0.69225529]
["bitfinex-derivatives","BNBF0:USTF0",1768090172954,0.1916384,908.56,907.39,0.69225529]
["bitfinex-derivatives","BNBF0:USTF0",1768090173159,0.1916384,908.56,907.4,0.69225529]
["bitfinex-derivatives","BNBF0:USTF0",1768090173355,0.1916384,908.56,907.41,0.69225529]
["bitfinex-derivatives","BNBF0:USTF0",1768090173559,0.1916384,908.56,907.42,0.69225529]
["bitfinex-derivatives","BNBF0:USTF0",1768090173758,0.1916384,908.56,907.43,0.69225529]
["bitfinex-derivatives","BNBF0:USTF0",1768090173960,0.1916384,908.56,907.44,0.69225529]
["bitfinex-derivatives","BNBF0:USTF0",1768090174258,0.1916384,908.56,907.45,0.69225529]
["bitfinex-derivatives","BNBF0:USTF0",1768090174462,0.1916384,908.56,907.46,0.69225529]
["bitfinex-derivatives","BNBF0:USTF0",1768090174661,0.1916384,908.56,907.47,0.69225529]
["bitfinex-derivatives","BNBF0:USTF0",1768090174858,0.1916384,908.56,907.48,0.69225529]
["bitfinex-derivatives","BNBF0:USTF0",1768090175058,0.1916384,908.56,907.49,0.69225529]
["bitfinex-derivatives","BNBF0:USTF0",1768090175257,0.1916384,908.56,907.5,0.69225529]
["bitfinex-derivatives","BNBF0:USTF0",1768090175461,0.1916384,908.56,907.51,0.69225529]
["bitfinex-derivatives","BNBF0:USTF0",1768090175662,0.1916384,908.56,907.52,0.69225529]
["bitfinex-derivatives","BNBF0:USTF0",1768090175859,0.1916384,908.56,907.53,0.69225529]
["bitfinex-derivatives","BNBF0:USTF0",1768090176159,0.1916384,908.56,907.54,0.69225529]
["bitfinex-derivatives","BNBF0:USTF0",1768090176458,0.1916384,908.56,907.55,0.69225529]
["bitfinex-derivatives","BNBF0:USTF0",1768090176762,0.1916384,908.56,907.56,0.69225529]
["bitfinex-derivatives","BNBF0:USTF0",1768090176963,0.1916384,908.56,907.57,0.69225529]
["bitfinex-derivatives","BNBF0:USTF0",1768090177161,0.1916384,908.56,907.58,0.69225529]
["bitfinex-derivatives","BNBF0:USTF0",1768090177364,0.1916384,908.56,907.59,0.69225529]
["bitfinex-derivatives","BNBF0:USTF0",1768090177661,0.1916384,908.56,907.6,0.69225529]
["bitfinex-derivatives","BNBF0:USTF0",1768090177864,0.1916384,908.56,907.61,0.69225529]
["bitfinex-derivatives","BNBF0:USTF0",1768090178164,0.1916384,908.56,907.62,0.69225529]
["bitfinex-derivatives","BNBF0:USTF0",1768090178464,0.1916384,908.56,907.63,0.69225529]
["bitfinex-derivatives","BNBF0:USTF0",1768090178661,0.1916384,908.56,907.46,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1768090178859,0.1916384,908.56,907.47,0.69189707]
["bitfinex-derivatives","BNBF0:USTF0",1768090179062,0.1916384,908.56,907.48,0.69189707]
["bitfinex-derivatives","BNBF0:USTF0",1768090179261,0.1916384,908.56,907.49,0.69189707]
["bitfinex-derivatives","BNBF0:USTF0",1768090179565,0.1916384,908.56,907.5,0.69189707]
["bitfinex-derivatives","BNBF0:USTF0",1768090179766,0.1916384,908.56,907.51,0.69189707]
["bitfinex-derivatives","BNBF0:USTF0",1768090179962,0.1916384,908.56,907.52,0.69189707]
["bitfinex-derivatives","BNBF0:USTF0",1768090180262,0.1916384,908.56,907.53,0.69189707]
["bitfinex-derivatives","BNBF0:USTF0",1768090180461,0.1916384,908.56,907.54,0.69189707]
["bitfinex-derivatives","BNBF0:USTF0",1768090180665,0.1916384,908.56,907.55,0.69189707]
["bitfinex-derivatives","BNBF0:USTF0",1768090180866,0.1916384,908.56,907.56,0.69189707]
["bitfinex-derivatives","BNBF0:USTF0",1768090181063,0.1916384,908.56,907.57,0.69189707]
["bitfinex-derivatives","BNBF0:USTF0",1768090181262,0.1916384,908.56,907.58,0.69189707]
["bitfinex-derivatives","BNBF0:USTF0",1768090181465,0.1916384,908.56,907.59,0.69189707]
["bitfinex-derivatives","BNBF0:USTF0",1768090181766,0.1916384,908.56,907.6,0.69189707]
["bitfinex-derivatives","BNBF0:USTF0",1768090181965,0.1916384,908.56,907.61,0.69189707]
["bitfinex-derivatives","BNBF0:USTF0",1768090182163,0.1916384,908.56,907.62,0.69189707]
["bitfinex-derivatives","BNBF0:USTF0",1768090182467,0.1916384,908.56,907.46,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1768090182667,0.1916384,908.56,907.47,0.69203251]
["bitfinex-derivatives","BNBF0:USTF0",1768090182867,0.1916384,908.56,907.48,0.69203251]
["bitfinex-derivatives","BNBF0:USTF0",1768090183064,0.1916384,908.56,907.49,0.69203251]
["bitfinex-derivatives","BNBF0:USTF0",1768090183269,0.1916384,908.56,907.5,0.69203251]
["bitfinex-derivatives","BNBF0:USTF0",1768090183565,0.1916384,908.56,907.51,7.75293001]
["bitfinex-derivatives","BNBF0:USTF0",1768090183770,0.1916384,908.56,907.52,0.69203251]
["bitfinex-derivatives","BNBF0:USTF0",1768090183968,0.1916384,908.56,907.53,0.69203251]
["bitfinex-derivatives","BNBF0:USTF0",1768090184166,0.1916384,908.56,907.54,0.69203251]
["bitfinex-derivatives","BNBF0:USTF0",1768090184370,0.1916384,908.56,907.55,0.69203251]
["bitfinex-derivatives","BNBF0:USTF0",1768090184568,0.1916384,908.56,907.56,0.69203251]
["bitfinex-derivatives","BNBF0:USTF0",1768090184773,0.1916384,908.56,907.57,0.69203251]
["bitfinex-derivatives","BNBF0:USTF0",1768090184969,0.1916384,908.56,907.58,0.69203251]
["bitfinex-derivatives","BNBF0:USTF0",1768090185174,0.1916384,908.56,907.59,0.69203251]
["bitfinex-derivatives","BNBF0:USTF0",1768090185383,0.1916384,908.56,907.6,0.69203251]
["bitfinex-derivatives","BNBF0:USTF0",1768090185572,0.1916384,908.56,907.61,0.69203251]
["bitfinex-derivatives","BNBF0:USTF0",1768090185874,0.1916384,908.56,907.62,0.69203251]
["bitfinex-derivatives","BNBF0:USTF0",1768090186072,0.1916384,908.56,907.51,7.0608975]
["bitfinex-derivatives","BNBF0:USTF0",1768090186271,0.1916384,908.56,907.52,0.69212752]
["bitfinex-derivatives","BNBF0:USTF0",1768090186473,0.1916384,908.56,907.53,0.69212752]
["bitfinex-derivatives","BNBF0:USTF0",1768090186675,0.1916384,908.56,907.54,0.69212752]
["bitfinex-derivatives","BNBF0:USTF0",1768090186875,0.1916384,908.56,907.55,0.69212752]
["bitfinex-derivatives","BNBF0:USTF0",1768090187074,0.1916384,908.56,907.51,7.0608975]
["bitfinex-derivatives","BNBF0:USTF0",1768090187075,0.1916384,908.56,907.56,0.69212752]
["bitfinex-derivatives","BNBF0:USTF0",1768090187277,0.1916384,908.56,907.57,0.69212752]
["bitfinex-derivatives","BNBF0:USTF0",1768090187478,0.1916384,908.56,907.58,0.69212752]
["bitfinex-derivatives","BNBF0:USTF0",1768090187772,0.1916384,908.56,907.59,0.69212752]
["bitfinex-derivatives","BNBF0:USTF0",1768090187977,0.1916384,908.56,907.6,0.69212752]
["bitfinex-derivatives","BNBF0:USTF0",1768090188177,0.1916384,908.56,907.61,0.69212752]
["bitfinex-derivatives","BNBF0:USTF0",1768090188477,0.1916384,908.56,907.51,7.0608975]
["bitfinex-derivatives","BNBF0:USTF0",1768090188776,0.1916384,908.56,907.52,0.69230271]
["bitfinex-derivatives","BNBF0:USTF0",1768090189076,0.1916384,908.56,907.53,0.69230271]
["bitfinex-derivatives","BNBF0:USTF0",1768090189272,0.1916384,908.56,907.54,0.69230271]
["bitfinex-derivatives","BNBF0:USTF0",1768090189473,0.1916384,908.56,907.55,0.69230271]
["bitfinex-derivatives","BNBF0:USTF0",1768090189777,0.1916384,908.56,907.56,0.69230271]
["bitfinex-derivatives","BNBF0:USTF0",1768090189973,0.1916384,908.56,907.57,0.69230271]
["bitfinex-derivatives","BNBF0:USTF0",1768090190273,0.1916384,908.56,907.58,0.69230271]
["bitfinex-derivatives","BNBF0:USTF0",1768090190577,0.1916384,908.56,907.59,0.69230271]
["bitfinex-derivatives","BNBF0:USTF0",1768090190773,0.1916384,908.56,907.51,7.0608975]
["bitfinex-derivatives","BNBF0:USTF0",1768090190978,0.1916384,908.56,907.52,0.6923686]
["bitfinex-derivatives","BNBF0:USTF0",1768090191273,0.1916384,908.56,907.53,0.6923686]
["bitfinex-derivatives","BNBF0:USTF0",1768090191473,0.1916384,908.56,907.54,0.6923686]
["bitfinex-derivatives","BNBF0:USTF0",1768090191676,0.1916384,908.56,907.55,0.6923686]
["bitfinex-derivatives","BNBF0:USTF0",1768090191876,0.1916384,908.56,907.56,0.6923686]
["bitfinex-derivatives","BNBF0:USTF0",1768090192072,0.1916384,908.56,907.57,0.6923686]
["bitfinex-derivatives","BNBF0:USTF0",1768090192376,0.1916384,908.56,907.58,0.6923686]
["bitfinex-derivatives","BNBF0:USTF0",1768090192576,0.1916384,908.56,907.59,0.6923686]
["bitfinex-derivatives","BNBF0:USTF0",1768090192774,0.1916384,908.56,907.51,7.0608975]
["bitfinex-derivatives","BNBF0:USTF0",1768090192977,0.1916384,908.56,907.52,0.69242671]
["bitfinex-derivatives","BNBF0:USTF0",1768090193178,0.1916384,908.56,907.53,0.69242671]
["bitfinex-derivatives","BNBF0:USTF0",1768090193373,0.1916384,908.56,907.54,0.69242671]
["bitfinex-derivatives","BNBF0:USTF0",1768090193675,0.1916384,908.56,907.55,0.69242671]
["bitfinex-derivatives","BNBF0:USTF0",1768090193972,0.1916384,908.56,907.56,0.69242671]
["bitfinex-derivatives","BNBF0:USTF0",1768090194278,0.1916384,908.56,907.57,0.69242671]
["bitfinex-derivatives","BNBF0:USTF0",1768090194576,0.1916384,908.56,907.58,0.69242671]
["bitfinex-derivatives","BNBF0:USTF0",1768090194877,0.1916384,908.56,907.59,0.69242671]
["bitfinex-derivatives","BNBF0:USTF0",1768090195173,0.1916384,908.56,907.51,7.0608975]
["bitfinex-derivatives","BNBF0:USTF0",1768090195372,0.1916384,908.56,907.52,0.69241691]
["bitfinex-derivatives","BNBF0:USTF0",1768090195576,0.1916384,908.56,907.53,0.69241691]
["bitfinex-derivatives","BNBF0:USTF0",1768090195773,0.1916384,908.56,907.54,0.69241691]
["bitfinex-derivatives","BNBF0:USTF0",1768090195972,0.1916384,908.56,907.55,0.69241691]
["bitfinex-derivatives","BNBF0:USTF0",1768090196176,0.1916384,908.56,907.56,0.69241691]
["bitfinex-derivatives","BNBF0:USTF0",1768090196373,0.1916384,908.56,907.57,0.69241691]
["bitfinex-derivatives","BNBF0:USTF0",1768090196571,0.1916384,908.56,907.58,0.69241691]
["bitfinex-derivatives","BNBF0:USTF0",1768090196772,0.1916384,908.56,907.51,7.0608975]
["bitfinex-derivatives","BNBF0:USTF0",1768090196973,0.1916384,908.56,907.52,0.69274506]
["bitfinex-derivatives","BNBF0:USTF0",1768090197174,0.1916384,908.56,907.53,0.69274506]
["bitfinex-derivatives","BNBF0:USTF0",1768090197375,0.1916384,908.56,907.51,7.0608975]
["bitfinex-derivatives","BNBF0:USTF0",1768090197574,0.1916384,908.56,907.52,0.69265497]
["bitfinex-derivatives","BNBF0:USTF0",1768090197775,0.1916384,908.56,907.53,0.69265497]
["bitfinex-derivatives","BNBF0:USTF0",1768090197976,0.1916384,908.56,907.51,7.0608975]
["bitfinex-derivatives","BNBF0:USTF0",1768090198278,0.1916384,908.56,907.52,0.69265497]
["bitfinex-derivatives","BNBF0:USTF0",1768090198473,0.1916384,908.56,907.53,0.69265497]
["bitfinex-derivatives","BNBF0:USTF0",1768090198675,0.1916384,908.56,907.51,7.0608975]
["bitfinex-derivatives","BNBF0:USTF0",1768090198986,0.1916384,908.56,907.52,0.69260143]
["bitfinex-derivatives","BNBF0:USTF0",1768090199175,0.1916384,908.56,907.53,0.69260143]
["bitfinex-derivatives","BNBF0:USTF0",1768090199378,0.1916384,908.56,907.51,7.0608975]
["bitfinex-derivatives","BNBF0:USTF0",1768090199678,0.1916384,908.56,907.52,0.69253786]
["bitfinex-derivatives","BNBF0:USTF0",1768090199979,0.1916384,908.56,907.53,0.69253786]
["bitfinex-derivatives","BNBF0:USTF0",1768090200180,0.1916384,908.56,907.51,7.0608975]
["bitfinex-derivatives","BNBF0:USTF0",1768090200380,0.1916384,908.56,907.52,0.69252993]
["bitfinex-derivatives","BNBF0:USTF0",1768090200676,0.1916384,908.56,907.53,0.69252993]
["bitfinex-derivatives","BNBF0:USTF0",1768090200876,0.1916384,908.56,907.51,7.0608975]
["bitfinex-derivatives","BNBF0:USTF0",1768090206579,0.1916384,908.56,907.52,0.69079361]
["bitfinex-derivatives","BNBF0:USTF0",1768090206782,0.1916384,908.56,907.53,0.69079361]
["bitfinex-derivatives","BNBF0:USTF0",1768090206983,0.1916384,908.56,907.54,0.69079361]
["bitfinex-derivatives","BNBF0:USTF0",1768090207282,0.1916384,908.56,907.55,0.69079361]
["bitfinex-derivatives","BNBF0:USTF0",1768090207583,0.1916384,908.56,907.56,0.69079361]
["bitfinex-derivatives","BNBF0:USTF0",1768090207778,0.1916384,908.56,907.57,0.69079361]
["bitfinex-derivatives","BNBF0:USTF0",1768090207977,0.1916384,908.56,907.58,0.69079361]
["bitfinex-derivatives","BNBF0:USTF0",1768090208182,0.1916384,908.56,907.59,0.69079361]
["bitfinex-derivatives","BNBF0:USTF0",1768090208380,0.1916384,908.56,907.6,0.69079361]
["bitfinex-derivatives","BNBF0:USTF0",1768090208579,0.1916384,908.56,907.61,0.69079361]
["bitfinex-derivatives","BNBF0:USTF0",1768090208879,0.1916384,908.56,907.62,0.69079361]
["bitfinex-derivatives","BNBF0:USTF0",1768090209082,0.1916384,908.56,907.63,0.69079361]
["bitfinex-derivatives","BNBF0:USTF0",1768090209282,0.1916384,908.56,907.64,0.69079361]
["bitfinex-derivatives","BNBF0:USTF0",1768090209580,0.1916384,908.56,907.65,0.69079361]
["bitfinex-derivatives","BNBF0:USTF0",1768090209783,0.1916384,908.56,907.66,0.69079361]
["bitfinex-derivatives","BNBF0:USTF0",1768090210083,0.1916384,908.56,907.67,0.69079361]
["bitfinex-derivatives","BNBF0:USTF0",1768090210283,0.1916384,908.56,907.68,0.69079361]
["bitfinex-derivatives","BNBF0:USTF0",1768090210583,0.1916384,908.56,907.69,0.69079361]
["bitfinex-derivatives","BNBF0:USTF0",1768090210779,0.1916384,908.56,907.7,0.69079361]
["bitfinex-derivatives","BNBF0:USTF0",1768090210984,0.1916384,908.56,907.71,0.69079361]
["bitfinex-derivatives","BNBF0:USTF0",1768090211283,0.1916384,908.56,907.72,0.69079361]
["bitfinex-derivatives","BNBF0:USTF0",1768090211483,0.1916384,908.56,907.73,0.69079361]
["bitfinex-derivatives","BNBF0:USTF0",1768090211779,0.1916384,908.56,907.74,0.69079361]
["bitfinex-derivatives","BNBF0:USTF0",1768090211982,0.1916384,908.56,907.62,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1768090211983,0.1916384,908.56,907.75,0.69079361]
["bitfinex-derivatives","BNBF0:USTF0",1768090212280,0.1916384,908.56,907.62,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1768090212281,0.1916384,908.56,907.76,0.69079361]
["bitfinex-derivatives","BNBF0:USTF0",1768090212584,0.1916384,908.56,907.77,0.69079361]
["bitfinex-derivatives","BNBF0:USTF0",1768090212884,0.1916384,908.56,907.78,0.69079361]
["bitfinex-derivatives","BNBF0:USTF0",1768090213187,0.1916384,908.56,907.79,0.69079361]
["bitfinex-derivatives","BNBF0:USTF0",1768090213484,0.1916384,908.56,907.8,0.69079361]
["bitfinex-derivatives","BNBF0:USTF0",1768090213684,0.1916384,908.56,907.81,0.69079361]
["bitfinex-derivatives","BNBF0:USTF0",1768090213887,0.1916384,908.56,907.82,0.69079361]
["bitfinex-derivatives","BNBF0:USTF0",1768090214085,0.1916384,908.56,907.83,0.69079361]
["bitfinex-derivatives","BNBF0:USTF0",1768090214284,0.1916384,908.56,907.84,0.69079361]
["bitfinex-derivatives","BNBF0:USTF0",1768090214584,0.1916384,908.56,907.85,0.69079361]
["bitfinex-derivatives","BNBF0:USTF0",1768090214785,0.1916384,908.56,907.86,0.69079361]
["bitfinex-derivatives","BNBF0:USTF0",1768090214982,0.1916384,908.56,907.87,0.69079361]
["bitfinex-derivatives","BNBF0:USTF0",1768090215182,0.1916384,908.56,907.88,0.69079361]
["bitfinex-derivatives","BNBF0:USTF0",1768090215382,0.1916384,908.56,907.62,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1768090215587,0.1916384,908.56,907.63,0.68780257]
["bitfinex-derivatives","BNBF0:USTF0",1768090215784,0.1916384,908.56,907.64,0.68780257]
["bitfinex-derivatives","BNBF0:USTF0",1768090215983,0.1916384,908.56,907.65,0.68780257]
["bitfinex-derivatives","BNBF0:USTF0",1768090216184,0.1916384,908.56,907.66,0.68780257]
["bitfinex-derivatives","BNBF0:USTF0",1768090216387,0.1916384,908.56,907.67,0.68780257]
["bitfinex-derivatives","BNBF0:USTF0",1768090216587,0.1916384,908.56,907.68,0.68780257]
["bitfinex-derivatives","BNBF0:USTF0",1768090216790,0.1916384,908.56,907.69,0.68780257]
["bitfinex-derivatives","BNBF0:USTF0",1768090216990,0.1916384,908.56,907.7,0.68780257]
["bitfinex-derivatives","BNBF0:USTF0",1768090217189,0.1916384,908.56,907.71,0.68780257]
["bitfinex-derivatives","BNBF0:USTF0",1768090217392,0.1916384,908.56,907.72,0.68780257]
["bitfinex-derivatives","BNBF0:USTF0",1768090217689,0.1916384,908.56,907.73,0.68780257]
["bitfinex-derivatives","BNBF0:USTF0",1768090217891,0.1916384,908.56,907.74,0.68780257]
["bitfinex-derivatives","BNBF0:USTF0",1768090218091,0.1916384,908.56,907.75,0.68780257]
["bitfinex-derivatives","BNBF0:USTF0",1768090218289,0.1916384,908.56,907.76,0.68780257]
["bitfinex-derivatives","BNBF0:USTF0",1768090218492,0.1916384,908.56,907.77,0.68780257]
["bitfinex-derivatives","BNBF0:USTF0",1768090218693,0.1916384,908.56,907.78,0.68780257]
["bitfinex-derivatives","BNBF0:USTF0",1768090218892,0.1916384,908.56,907.79,0.68780257]
["bitfinex-derivatives","BNBF0:USTF0",1768090219189,0.1916384,908.56,907.8,0.68780257]
["bitfinex-derivatives","BNBF0:USTF0",1768090219389,0.1916384,908.56,907.81,0.68780257]
["bitfinex-derivatives","BNBF0:USTF0",1768090219595,0.1916384,908.56,907.82,0.68780257]
["bitfinex-derivatives","BNBF0:USTF0",1768090219790,0.1916384,908.56,907.62,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1768090219989,0.1916384,908.56,907.63,0.68714]
["bitfinex-derivatives","BNBF0:USTF0",1768090220290,0.1916384,908.56,907.64,0.68714]
["bitfinex-derivatives","BNBF0:USTF0",1768090220490,0.1916384,908.56,907.65,0.68714]
["bitfinex-derivatives","BNBF0:USTF0",1768090220689,0.1916384,908.56,907.66,0.68714]
["bitfinex-derivatives","BNBF0:USTF0",1768090220990,0.1916384,908.56,907.67,0.68714]
["bitfinex-derivatives","BNBF0:USTF0",1768090221303,0.1916384,908.56,907.68,0.68714]
["bitfinex-derivatives","BNBF0:USTF0",1768090221491,0.1916384,908.56,907.69,0.68714]
["bitfinex-derivatives","BNBF0:USTF0",1768090221695,0.1916384,908.56,907.7,0.68714]
["bitfinex-derivatives","BNBF0:USTF0",1768090221989,0.1916384,908.56,907.71,0.68714]
["bitfinex-derivatives","BNBF0:USTF0",1768090222193,0.1916384,908.56,907.72,0.68714]
["bitfinex-derivatives","BNBF0:USTF0",1768090222494,0.1916384,908.56,907.73,0.68714]
["bitfinex-derivatives","BNBF0:USTF0",1768090222688,0.1916384,908.56,907.74,0.68714]
["bitfinex-derivatives","BNBF0:USTF0",1768090222893,0.1916384,908.56,907.75,0.68714]
["bitfinex-derivatives","BNBF0:USTF0",1768090223093,0.1916384,908.56,907.76,0.68714]
["bitfinex-derivatives","BNBF0:USTF0",1768090223292,0.1916384,908.56,907.62,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1768090223293,0.1916384,908.56,907.77,0.68714]
["bitfinex-derivatives","BNBF0:USTF0",1768090223490,0.1916384,908.56,907.78,0.68714]
["bitfinex-derivatives","BNBF0:USTF0",1768090223690,0.1916384,908.56,907.79,0.68714]
["bitfinex-derivatives","BNBF0:USTF0",1768090223992,0.1916384,908.56,907.8,0.68714]
["bitfinex-derivatives","BNBF0:USTF0",1768090224189,0.1916384,908.56,907.62,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1768090224395,0.1916384,908.56,907.63,0.68659548]
["bitfinex-derivatives","BNBF0:USTF0",1768090224692,0.1916384,908.56,907.64,0.68659548]
["bitfinex-derivatives","BNBF0:USTF0",1768090224890,0.1916384,908.56,907.65,0.68659548]
["bitfinex-derivatives","BNBF0:USTF0",1768090225194,0.1916384,908.56,907.66,0.68659548]
["bitfinex-derivatives","BNBF0:USTF0",1768090225392,0.1916384,908.56,907.67,0.68659548]
["bitfinex-derivatives","BNBF0:USTF0",1768090225591,0.1916384,908.56,907.68,0.68659548]
["bitfinex-derivatives","BNBF0:USTF0",1768090225791,0.1916384,908.56,907.69,0.68659548]
["bitfinex-derivatives","BNBF0:USTF0",1768090225996,0.1916384,908.56,907.7,0.68659548]
["bitfinex-derivatives","BNBF0:USTF0",1768090226290,0.1916384,908.56,907.71,0.68659548]
["bitfinex-derivatives","BNBF0:USTF0",1768090226495,0.1916384,908.56,907.72,0.68659548]
["bitfinex-derivatives","BNBF0:USTF0",1768090226696,0.1916384,908.56,907.73,0.68659548]
["bitfinex-derivatives","BNBF0:USTF0",1768090226893,0.1916384,908.56,907.74,0.68659548]
["bitfinex-derivatives","BNBF0:USTF0",1768090227092,0.1916384,908.56,907.75,0.68659548]
["bitfinex-derivatives","BNBF0:USTF0",1768090227293,0.1916384,908.56,907.76,0.68659548]
["bitfinex-derivatives","BNBF0:USTF0",1768090227592,0.1916384,908.56,907.77,0.68659548]
["bitfinex-derivatives","BNBF0:USTF0",1768090227795,0.1916384,908.56,907.78,0.68659548]
["bitfinex-derivatives","BNBF0:USTF0",1768090227994,0.1916384,908.56,907.79,0.68659548]
["bitfinex-derivatives","BNBF0:USTF0",1768090228197,0.1916384,908.56,907.8,0.68659548]
["bitfinex-derivatives","BNBF0:USTF0",1768090228394,0.1916384,908.56,907.81,0.68659548]
["bitfinex-derivatives","BNBF0:USTF0",1768090228595,0.1916384,908.56,907.82,0.68659548]
["bitfinex-derivatives","BNBF0:USTF0",1768090228895,0.1916384,908.56,907.62,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1768090229098,0.1916384,908.56,907.63,0.68645344]
["bitfinex-derivatives","BNBF0:USTF0",1768090229296,0.1916384,908.56,907.64,0.68645344]
["bitfinex-derivatives","BNBF0:USTF0",1768090229499,0.1916384,908.56,907.65,0.68645344]
["bitfinex-derivatives","BNBF0:USTF0",1768090229698,0.1916384,908.56,907.62,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1768090229699,0.1916384,908.56,907.66,0.68645344]
["bitfinex-derivatives","BNBF0:USTF0",1768090229896,0.1916384,908.56,907.67,0.68645344]
["bitfinex-derivatives","BNBF0:USTF0",1768090230095,0.1916384,908.56,907.68,0.68645344]
["bitfinex-derivatives","BNBF0:USTF0",1768090230299,0.1916384,908.56,907.69,0.68645344]
["bitfinex-derivatives","BNBF0:USTF0",1768090230599,0.1916384,908.56,907.7,0.68645344]
["bitfinex-derivatives","BNBF0:USTF0",1768090230899,0.1916384,908.56,907.71,0.68645344]
["bitfinex-derivatives","BNBF0:USTF0",1768090231099,0.1916384,908.56,907.72,0.68645344]
["bitfinex-derivatives","BNBF0:USTF0",1768090231296,0.1916384,908.56,907.73,0.68645344]
["bitfinex-derivatives","BNBF0:USTF0",1768090231494,0.1916384,908.56,907.74,0.68645344]
["bitfinex-derivatives","BNBF0:USTF0",1768090231801,0.1916384,908.56,907.75,0.68645344]
["bitfinex-derivatives","BNBF0:USTF0",1768090232000,0.1916384,908.56,907.76,0.68645344]
["bitfinex-derivatives","BNBF0:USTF0",1768090232200,0.1916384,908.56,907.77,0.68645344]
["bitfinex-derivatives","BNBF0:USTF0",1768090232497,0.1916384,908.56,907.78,0.68645344]
["bitfinex-derivatives","BNBF0:USTF0",1768090232801,0.1916384,908.56,907.79,0.68645344]
["bitfinex-derivatives","BNBF0:USTF0",1768090233001,0.1916384,908.56,907.8,0.68645344]
["bitfinex-derivatives","BNBF0:USTF0",1768090233202,0.1916384,908.56,907.81,0.68645344]
["bitfinex-derivatives","BNBF0:USTF0",1768090233399,0.1916384,908.56,907.82,0.68645344]
["bitfinex-derivatives","BNBF0:USTF0",1768090233603,0.1916384,908.56,907.83,0.68645344]
["bitfinex-derivatives","BNBF0:USTF0",1768090233899,0.1916384,908.56,907.62,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1768090234200,0.1916384,908.56,907.63,0.6869899]
["bitfinex-derivatives","BNBF0:USTF0",1768090234402,0.1916384,908.56,907.64,0.6869899]
["bitfinex-derivatives","BNBF0:USTF0",1768090234600,0.1916384,908.56,907.65,0.6869899]
["bitfinex-derivatives","BNBF0:USTF0",1768090234799,0.1916384,908.56,907.66,0.6869899]
["bitfinex-derivatives","BNBF0:USTF0",1768090235000,0.1916384,908.56,907.67,0.6869899]
["bitfinex-derivatives","BNBF0:USTF0",1768090235200,0.1916384,908.56,907.68,0.6869899]
["bitfinex-derivatives","BNBF0:USTF0",1768090235499,0.1916384,908.56,907.69,0.6869899]
["bitfinex-derivatives","BNBF0:USTF0",1768090235705,0.1916384,908.56,907.7,0.6869899]
["bitfinex-derivatives","BNBF0:USTF0",1768090235902,0.1916384,908.56,907.71,0.6869899]
["bitfinex-derivatives","BNBF0:USTF0",1768090236104,0.1916384,908.56,907.72,0.6869899]
["bitfinex-derivatives","BNBF0:USTF0",1768090236399,0.1916384,908.56,907.73,0.6869899]
["bitfinex-derivatives","BNBF0:USTF0",1768090236603,0.1916384,908.56,907.74,0.6869899]
["bitfinex-derivatives","BNBF0:USTF0",1768090236904,0.1916384,908.56,907.75,0.6869899]
["bitfinex-derivatives","BNBF0:USTF0",1768090237105,0.1916384,908.56,907.76,0.6869899]
["bitfinex-derivatives","BNBF0:USTF0",1768090237305,0.1916384,908.56,907.77,0.6869899]
["bitfinex-derivatives","BNBF0:USTF0",1768090237602,0.1916384,908.56,907.78,0.6869899]
["bitfinex-derivatives","BNBF0:USTF0",1768090237905,0.1916384,908.56,907.79,0.6869899]
["bitfinex-derivatives","BNBF0:USTF0",1768090238105,0.1916384,908.56,907.8,0.6869899]
["bitfinex-derivatives","BNBF0:USTF0",1768090238406,0.1916384,908.56,907.81,0.6869899]
["bitfinex-derivatives","BNBF0:USTF0",1768090238701,0.1916384,908.56,907.82,0.6869899]
["bitfinex-derivatives","BNBF0:USTF0",1768090238905,0.1916384,908.56,907.83,0.6869899]
["bitfinex-derivatives","BNBF0:USTF0",1768090239201,0.1916384,908.56,907.84,0.6869899]
["bitfinex-derivatives","BNBF0:USTF0",1768090239401,0.1916384,908.56,907.85,0.6869899]
["bitfinex-derivatives","BNBF0:USTF0",1768090239610,0.1916384,908.56,907.86,0.6869899]
["bitfinex-derivatives","BNBF0:USTF0",1768090239910,0.1916384,908.56,907.87,0.6869899]
["bitfinex-derivatives","BNBF0:USTF0",1768090240110,0.1916384,908.56,907.88,0.6869899]
["bitfinex-derivatives","BNBF0:USTF0",1768090240310,0.1916384,908.56,907.89,0.6869899]
["bitfinex-derivatives","BNBF0:USTF0",1768090240511,0.1916384,908.56,907.9,0.6869899]
["bitfinex-derivatives","BNBF0:USTF0",1768090240711,0.1916384,908.56,907.91,0.6869899]
["bitfinex-derivatives","BNBF0:USTF0",1768090240911,0.1916384,908.56,907.62,3.13441626]
["bitfinex-derivatives","BNBF0:USTF0",1768090241113,0.1916384,908.56,907.63,0.68719787]
["bitfinex-derivatives","BNBF0:USTF0",1768090241308,0.1916384,908.56,907.64,0.68719787]
["bitfinex-derivatives","BNBF0:USTF0",1768090241607,0.1916384,908.56,907.65,0.68719787]
["bitfinex-derivatives","BNBF0:USTF0",1768090241807,0.1916384,908.56,907.66,0.68719787]
["bitfinex-derivatives","BNBF0:USTF0",1768090242010,0.1916384,908.56,907.67,0.68719787]
["bitfinex-derivatives","BNBF0:USTF0",1768090242210,0.1916384,908.56,907.68,0.68719787]
["bitfinex-derivatives","BNBF0:USTF0",1768090242408,0.1916384,908.56,907.69,0.68719787]
["bitfinex-derivatives","BNBF0:USTF0",1768090242611,0.1916384,908.56,907.7,0.68719787]
["bitfinex-derivatives","BNBF0:USTF0",1768090242808,0.1916384,908.56,907.71,0.68719787]
["bitfinex-derivatives","BNBF0:USTF0",1768090243007,0.1916384,908.56,907.72,0.68719787]
["bitfinex-derivatives","BNBF0:USTF0",1768090243212,0.1916384,908.56,907.73,0.68719787]
["bitfinex-derivatives","BNBF0:USTF0",1768090243408,0.1916384,908.56,907.74,0.68719787]
["bitfinex-derivatives","BNBF0:USTF0",1768090243707,0.1916384,908.56,907.75,0.68719787]
["bitfinex-derivatives","BNBF0:USTF0",1768090243908,0.1916384,908.56,907.76,0.68719787]
["bitfinex-derivatives","BNBF0:USTF0",1768090244108,0.1916384,908.56,907.77,0.68719787]
["bitfinex-derivatives","BNBF0:USTF0",1768090244409,0.1916384,908.56,907.78,0.68719787]
["bitfinex-derivatives","BNBF0:USTF0",1768090244612,0.1916384,908.56,907.79,0.68719787]
["bitfinex-derivatives","BNBF0:USTF0",1768090244813,0.1916384,908.56,907.8,0.68719787]
["bitfinex-derivatives","BNBF0:USTF0",1768090245008,0.1916384,908.56,907.81,0.68719787]
["bitfinex-derivatives","BNBF0:USTF0",1768090245208,0.1916384,908.56,907.82,0.68719787]
["bitfinex-derivatives","BNBF0:USTF0",1768090245508,0.1916384,908.56,907.83,0.68719787]
["bitfinex-derivatives","BNBF0:USTF0",1768090245709,0.1916384,908.56,907.84,0.68719787]
["bitfinex-derivatives","BNBF0:USTF0",1768090245912,0.1916384,908.56,907.85,0.68719787]
["bitfinex-derivatives","BNBF0:USTF0",1768090246110,0.1916384,908.56,907.86,0.68719787]
["bitfinex-derivatives","BNBF0:USTF0",1768090246414,0.1916384,908.56,907.87,0.68719787]
["bitfinex-derivatives","BNBF0:USTF0",1768090246712,0.1916384,908.56,907.88,0.68719787]
["bitfinex-derivatives","BNBF0:USTF0",1768090246913,0.1916384,908.56,907.89,0.68719787]
["bitfinex-derivatives","BNBF0:USTF0",1768090247114,0.1916384,908.56,907.9,0.68719787]
["bitfinex-derivatives","BNBF0:USTF0",1768090247311,0.1916384,908.56,907.91,0.68719787]
["bitfinex-derivatives","BNBF0:USTF0",1768090247515,0.1916384,908.56,907.92,0.68719787]
["bitfinex-derivatives","BNBF0:USTF0",1768090247712,0.1916384,908.56,907.93,0.68719787]
["bitfinex-derivatives","BNBF0:USTF0",1768090247916,0.1916384,908.56,907.94,0.68719787]
["bitfinex-derivatives","BNBF0:USTF0",1768090248112,0.1916384,908.56,907.95,0.68719787]
["bitfinex-derivatives","BNBF0:USTF0",1768090248416,0.1916384,908.56,907.96,0.68719787]
["bitfinex-derivatives","BNBF0:USTF0",1768090248716,0.1916384,908.56,907.97,0.68719787]
["bitfinex-derivatives","BNBF0:USTF0",1768090248914,0.1916384,908.56,907.98,0.68719787]
["bitfinex-derivatives","BNBF0:USTF0",1768090249112,0.1916384,908.56,907.99,0.68719787]
["bitfinex-derivatives","BNBF0:USTF0",1768090249313,0.1916384,908.56,908.0,0.68719787]
["bitfinex-derivatives","BNBF0:USTF0",1768090249514,0.1916384,908.56,908.01,0.68719787]
["bitfinex-derivatives","BNBF0:USTF0",1768090249717,0.1916384,908.56,908.02,0.68719787]
["bitfinex-derivatives","BNBF0:USTF0",1768090249914,0.1916384,908.56,907.98,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1768090250114,0.1916384,908.56,907.99,0.6892854]
["bitfinex-derivatives","BNBF0:USTF0",1768090250315,0.1916384,908.56,908.0,0.6892854]
["bitfinex-derivatives","BNBF0:USTF0",1768090250518,0.1916384,908.56,908.01,0.6892854]
["bitfinex-derivatives","BNBF0:USTF0",1768090250714,0.1916384,908.56,908.02,0.6892854]
["bitfinex-derivatives","BNBF0:USTF0",1768090250919,0.1916384,908.56,907.98,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1768090250920,0.1916384,908.56,908.03,0.6892854]
["bitfinex-derivatives","BNBF0:USTF0",1768090251116,0.1916384,908.56,908.04,0.6892854]
["bitfinex-derivatives","BNBF0:USTF0",1768090251316,0.1916384,908.56,908.05,0.6892854]
["bitfinex-derivatives","BNBF0:USTF0",1768090251518,0.1916384,908.56,908.06,0.6892854]
["bitfinex-derivatives","BNBF0:USTF0",1768090251720,0.1916384,908.56,908.07,0.6892854]
["bitfinex-derivatives","BNBF0:USTF0",1768090251921,0.1916384,908.56,908.08,0.6892854]
["bitfinex-derivatives","BNBF0:USTF0",1768090252222,0.1916384,908.56,908.09,0.6892854]
["bitfinex-derivatives","BNBF0:USTF0",1768090252518,0.1916384,908.56,908.1,0.6892854]
["bitfinex-derivatives","BNBF0:USTF0",1768090252723,0.1916384,908.56,907.98,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1768090252922,0.1916384,908.56,907.99,0.6909671]
["bitfinex-derivatives","BNBF0:USTF0",1768090253119,0.1916384,908.56,908.0,0.6909671]
["bitfinex-derivatives","BNBF0:USTF0",1768090253423,0.1916384,908.56,908.01,0.6909671]
["bitfinex-derivatives","BNBF0:USTF0",1768090253719,0.1916384,908.56,908.02,0.6909671]
["bitfinex-derivatives","BNBF0:USTF0",1768090254023,0.1916384,908.56,908.03,0.6909671]
["bitfinex-derivatives","BNBF0:USTF0",1768090254220,0.1916384,908.56,908.04,0.6909671]
["bitfinex-derivatives","BNBF0:USTF0",1768090254422,0.1916384,908.56,908.05,0.6909671]
["bitfinex-derivatives","BNBF0:USTF0",1768090254619,0.1916384,908.56,908.06,0.6909671]
["bitfinex-derivatives","BNBF0:USTF0",1768090254921,0.1916384,908.56,908.07,0.6909671]
["bitfinex-derivatives","BNBF0:USTF0",1768090255125,0.1916384,908.56,908.08,0.6909671]
["bitfinex-derivatives","BNBF0:USTF0",1768090255324,0.1916384,908.56,908.09,0.6909671]
["bitfinex-derivatives","BNBF0:USTF0",1768090255520,0.1916384,908.56,908.1,0.6909671]
["bitfinex-derivatives","BNBF0:USTF0",1768090255724,0.1916384,908.56,908.11,0.6909671]
["bitfinex-derivatives","BNBF0:USTF0",1768090255924,0.1916384,908.56,908.12,0.6909671]
["bitfinex-derivatives","BNBF0:USTF0",1768090256225,0.1916384,908.56,907.98,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1768090256421,0.1916384,908.56,907.99,0.69175412]
["bitfinex-derivatives","BNBF0:USTF0",1768090256619,0.1916384,908.56,908.0,0.69175412]
["bitfinex-derivatives","BNBF0:USTF0",1768090256823,0.1916384,908.56,908.01,0.69175412]
["bitfinex-derivatives","BNBF0:USTF0",1768090257123,0.1916384,908.56,908.02,0.69175412]
["bitfinex-derivatives","BNBF0:USTF0",1768090257318,0.1916384,908.56,908.03,0.69175412]
["bitfinex-derivatives","BNBF0:USTF0",1768090257522,0.1916384,908.56,908.04,0.69175412]
["bitfinex-derivatives","BNBF0:USTF0",1768090257722,0.1916384,908.56,908.05,0.69175412]
["bitfinex-derivatives","BNBF0:USTF0",1768090257920,0.1916384,908.56,908.06,0.69175412]
["bitfinex-derivatives","BNBF0:USTF0",1768090258125,0.1916384,908.56,908.07,0.69175412]
["bitfinex-derivatives","BNBF0:USTF0",1768090258424,0.1916384,908.56,908.08,0.69175412]
["bitfinex-derivatives","BNBF0:USTF0",1768090258721,0.1916384,908.56,908.09,0.69175412]
["bitfinex-derivatives","BNBF0:USTF0",1768090258921,0.1916384,908.56,908.1,0.69175412]
["bitfinex-derivatives","BNBF0:USTF0",1768090259124,0.1916384,908.56,908.11,0.69175412]
["bitfinex-derivatives","BNBF0:USTF0",1768090259321,0.1916384,908.56,908.12,0.69175412]
["bitfinex-derivatives","BNBF0:USTF0",1768090259519,2.7517691,909.79,908.13,0.69175412]
["bitfinex-derivatives","BNBF0:USTF0",1768090259721,0.19146337,908.71,908.14,0.69175412]
["bitfinex-derivatives","BNBF0:USTF0",1768090259919,0.19146337,908.71,908.15,0.69175412]
["bitfinex-derivatives","BNBF0:USTF0",1768090260222,0.19146021,908.71,908.16,0.69175412]
["bitfinex-derivatives","BNBF0:USTF0",1768090260422,0.19146021,908.71,908.17,0.69175412]
["bitfinex-derivatives","BNBF0:USTF0",1768090260622,0.19146021,908.71,908.18,0.69175412]
["bitfinex-derivatives","BNBF0:USTF0",1768090260925,0.19146021,908.71,908.19,0.69175412]
["bitfinex-derivatives","BNBF0:USTF0",1768090261126,0.19146021,908.71,908.2,0.69175412]
["bitfinex-derivatives","BNBF0:USTF0",1768090261323,0.19146021,908.71,908.21,0.69175412]
["bitfinex-derivatives","BNBF0:USTF0",1768090261521,0.19146021,908.71,908.22,0.69175412]
["bitfinex-derivatives","BNBF0:USTF0",1768090261722,0.19146021,908.71,908.23,0.69175412]
["bitfinex-derivatives","BNBF0:USTF0",1768090261919,0.19146021,908.71,908.24,0.69175412]
["bitfinex-derivatives","BNBF0:USTF0",1768090262122,0.19146021,908.71,907.98,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1768090262326,0.19146021,908.71,907.99,0.69111403]
["bitfinex-derivatives","BNBF0:USTF0",1768090262622,0.19146021,908.71,908.0,0.69111403]
["bitfinex-derivatives","BNBF0:USTF0",1768090262826,0.19146021,908.71,908.01,0.69111403]
["bitfinex-derivatives","BNBF0:USTF0",1768090263126,0.19146021,908.71,908.02,0.69111403]
["bitfinex-derivatives","BNBF0:USTF0",1768090263326,0.19146021,908.71,908.03,0.69111403]
["bitfinex-derivatives","BNBF0:USTF0",1768090263523,0.19146021,908.71,908.04,0.69111403]
["bitfinex-derivatives","BNBF0:USTF0",1768090263726,0.19146021,908.71,908.05,0.69111403]
["bitfinex-derivatives","BNBF0:USTF0",1768090264026,0.19146021,908.71,908.06,0.69111403]
["bitfinex-derivatives","BNBF0:USTF0",1768090264225,0.19146021,908.71,908.07,0.69111403]
["bitfinex-derivatives","BNBF0:USTF0",1768090264425,0.19146021,908.71,907.98,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1768090264426,0.19146021,908.71,908.08,0.69111403]
["bitfinex-derivatives","BNBF0:USTF0",1768090264622,0.19146021,908.71,908.09,0.69111403]
["bitfinex-derivatives","BNBF0:USTF0",1768090264822,0.19146021,908.71,908.1,0.69111403]
["bitfinex-derivatives","BNBF0:USTF0",1768090265023,0.19146021,908.71,908.11,0.69111403]
["bitfinex-derivatives","BNBF0:USTF0",1768090265224,0.19146021,908.71,908.12,0.69111403]
["bitfinex-derivatives","BNBF0:USTF0",1768090265425,0.19146021,908.71,908.13,0.69111403]
["bitfinex-derivatives","BNBF0:USTF0",1768090265625,0.19146021,908.71,908.14,0.69111403]
["bitfinex-derivatives","BNBF0:USTF0",1768090265827,0.19146021,908.71,908.15,0.69111403]
["bitfinex-derivatives","BNBF0:USTF0",1768090266024,0.19146021,908.71,908.16,0.69111403]
["bitfinex-derivatives","BNBF0:USTF0",1768090266227,0.19146021,908.71,908.17,0.69111403]
["bitfinex-derivatives","BNBF0:USTF0",1768090266423,0.19146021,908.71,908.18,0.69111403]
["bitfinex-derivatives","BNBF0:USTF0",1768090266627,0.19146021,908.71,908.19,0.69111403]
["bitfinex-derivatives","BNBF0:USTF0",1768090266828,0.19146021,908.71,908.2,0.69111403]
["bitfinex-derivatives","BNBF0:USTF0",1768090267124,0.19146021,908.71,908.21,0.69111403]
["bitfinex-derivatives","BNBF0:USTF0",1768090267428,0.19146021,908.71,907.98,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1768090267628,0.19146021,908.71,907.99,0.68805391]
["bitfinex-derivatives","BNBF0:USTF0",1768090267827,0.19146021,908.71,908.0,0.68805391]
["bitfinex-derivatives","BNBF0:USTF0",1768090268028,0.19146021,908.71,908.01,0.68805391]
["bitfinex-derivatives","BNBF0:USTF0",1768090268228,0.19146021,908.71,908.02,0.68805391]
["bitfinex-derivatives","BNBF0:USTF0",1768090268424,0.19146021,908.71,908.03,0.68805391]
["bitfinex-derivatives","BNBF0:USTF0",1768090268630,0.19146021,908.71,908.04,0.68805391]
["bitfinex-derivatives","BNBF0:USTF0",1768090268825,0.19146021,908.71,908.05,0.68805391]
["bitfinex-derivatives","BNBF0:USTF0",1768090269129,0.19146021,908.71,908.06,0.68805391]
["bitfinex-derivatives","BNBF0:USTF0",1768090269329,0.19146021,908.71,908.07,0.68805391]
["bitfinex-derivatives","BNBF0:USTF0",1768090269529,0.19146021,908.71,908.08,0.68805391]
["bitfinex-derivatives","BNBF0:USTF0",1768090269829,0.19146021,908.71,908.09,0.68805391]
["bitfinex-derivatives","BNBF0:USTF0",1768090270130,0.19146021,908.71,908.1,0.68805391]
["bitfinex-derivatives","BNBF0:USTF0",1768090270329,0.19146021,908.71,908.11,0.68805391]
["bitfinex-derivatives","BNBF0:USTF0",1768090270527,0.19146021,908.71,908.12,0.68805391]
["bitfinex-derivatives","BNBF0:USTF0",1768090270829,0.19146021,908.71,908.13,0.68805391]
["bitfinex-derivatives","BNBF0:USTF0",1768090271032,0.19146021,908.71,908.14,0.68805391]
["bitfinex-derivatives","BNBF0:USTF0",1768090271229,0.19146021,908.71,908.15,0.68805391]
["bitfinex-derivatives","BNBF0:USTF0",1768090271529,0.19146021,908.71,908.16,0.68805391]
["bitfinex-derivatives","BNBF0:USTF0",1768090271832,0.19146021,908.71,908.17,0.68805391]
["bitfinex-derivatives","BNBF0:USTF0",1768090272032,0.19146021,908.71,908.18,0.68805391]
["bitfinex-derivatives","BNBF0:USTF0",1768090272232,0.19146021,908.71,908.19,0.68805391]
["bitfinex-derivatives","BNBF0:USTF0",1768090272429,0.19146021,908.71,908.2,0.68805391]
["bitfinex-derivatives","BNBF0:USTF0",1768090272630,0.19146021,908.71,908.21,0.68805391]
["bitfinex-derivatives","BNBF0:USTF0",1768090272932,0.19146021,908.71,908.18,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1768090273232,0.19146021,908.71,908.19,0.68798485]
["bitfinex-derivatives","BNBF0:USTF0",1768090273428,0.19146021,908.71,908.2,0.68798485]
["bitfinex-derivatives","BNBF0:USTF0",1768090273627,0.19146021,908.71,908.21,0.68798485]
["bitfinex-derivatives","BNBF0:USTF0",1768090273833,0.19146021,908.71,908.18,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1768090274029,0.19146021,908.71,908.19,0.68797557]
["bitfinex-derivatives","BNBF0:USTF0",1768090274232,0.19146021,908.71,908.2,0.68797557]
["bitfinex-derivatives","BNBF0:USTF0",1768090274429,0.19146021,908.71,908.21,0.68797557]
["bitfinex-derivatives","BNBF0:USTF0",1768090274633,0.19146021,908.71,908.18,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1768090274829,0.19146021,908.71,908.19,0.68801657]
["bitfinex-derivatives","BNBF0:USTF0",1768090275029,0.19146021,908.71,908.18,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1768090275339,0.19146021,908.71,908.19,0.68801657]
["bitfinex-derivatives","BNBF0:USTF0",1768090275533,0.19146021,908.71,908.2,0.68801657]
["bitfinex-derivatives","BNBF0:USTF0",1768090275734,0.19146021,908.71,908.21,0.68801657]
["bitfinex-derivatives","BNBF0:USTF0",1768090275934,0.19146021,908.71,908.18,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1768090276229,0.19146021,908.71,908.19,0.68801869]
["bitfinex-derivatives","BNBF0:USTF0",1768090276529,0.19146021,908.71,908.2,0.68801869]
["bitfinex-derivatives","BNBF0:USTF0",1768090276733,0.19146021,908.71,908.21,0.68801869]
["bitfinex-derivatives","BNBF0:USTF0",1768090276931,0.19146021,908.71,908.18,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1768090277130,0.19146021,908.71,908.19,0.68802789]
["bitfinex-derivatives","BNBF0:USTF0",1768090277434,0.19146021,908.71,908.18,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1768090277435,0.19146021,908.71,908.2,0.68802789]
["bitfinex-derivatives","BNBF0:USTF0",1768090277634,0.19146021,908.71,908.21,0.68802789]
["bitfinex-derivatives","BNBF0:USTF0",1768090277831,0.19146021,908.71,908.18,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1768090278031,0.19146021,908.71,908.19,0.6880842]
["bitfinex-derivatives","BNBF0:USTF0",1768090278329,0.19146021,908.71,908.2,0.6880842]
["bitfinex-derivatives","BNBF0:USTF0",1768090278534,0.19146021,908.71,908.21,0.6880842]
["bitfinex-derivatives","BNBF0:USTF0",1768090278831,0.19146021,908.71,908.18,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1768090279030,0.19146021,908.71,908.19,0.68810589]
["bitfinex-derivatives","BNBF0:USTF0",1768090279233,0.19146021,908.71,908.2,0.68810589]
["bitfinex-derivatives","BNBF0:USTF0",1768090279432,0.19146021,908.71,908.21,0.68810589]
["bitfinex-derivatives","BNBF0:USTF0",1768090279635,0.19146021,908.71,908.22,0.68810589]
["bitfinex-derivatives","BNBF0:USTF0",1768090279835,0.19146021,908.71,908.18,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1768090280031,0.19146021,908.71,908.19,0.68813419]
["bitfinex-derivatives","BNBF0:USTF0",1768090280230,0.19146021,908.71,908.2,0.68813419]
["bitfinex-derivatives","BNBF0:USTF0",1768090280428,0.19146021,908.71,908.21,0.68813419]
["bitfinex-derivatives","BNBF0:USTF0",1768090280631,0.19146021,908.71,908.22,0.68813419]
["bitfinex-derivatives","BNBF0:USTF0",1768090280834,0.19146021,908.71,908.18,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1768090281033,0.19146021,908.71,908.19,0.68816946]
["bitfinex-derivatives","BNBF0:USTF0",1768090281231,0.19146021,908.71,908.2,0.68816946]
["bitfinex-derivatives","BNBF0:USTF0",1768090281548,0.19146021,908.71,908.21,0.68816946]
["bitfinex-derivatives","BNBF0:USTF0",1768090281731,0.19146021,908.71,908.18,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1768090281732,0.19146021,908.71,908.22,0.68816946]
["bitfinex-derivatives","BNBF0:USTF0",1768090281935,0.19146021,908.71,908.18,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1768090282136,0.19146021,908.71,908.19,0.68821213]
["bitfinex-derivatives","BNBF0:USTF0",1768090282337,0.19146021,908.71,908.2,0.68821213]
["bitfinex-derivatives","BNBF0:USTF0",1768090282537,0.19146021,908.71,908.21,0.68821213]
["bitfinex-derivatives","BNBF0:USTF0",1768090282833,0.19146021,908.71,908.22,0.68821213]
["bitfinex-derivatives","BNBF0:USTF0",1768090283039,0.19146021,908.71,908.18,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1768090283236,0.19146021,908.71,908.19,0.68826279]
["bitfinex-derivatives","BNBF0:USTF0",1768090283432,0.19146021,908.71,908.2,0.68826279]
["bitfinex-derivatives","BNBF0:USTF0",1768090283638,0.19146021,908.71,908.21,0.68826279]
["bitfinex-derivatives","BNBF0:USTF0",1768090283934,0.19146021,908.71,908.22,0.68826279]
["bitfinex-derivatives","BNBF0:USTF0",1768090284138,0.19146021,908.71,908.18,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1768090284336,0.19146021,908.71,908.19,0.68827784]
["bitfinex-derivatives","BNBF0:USTF0",1768090284637,0.19146021,908.71,908.2,0.68827784]
["bitfinex-derivatives","BNBF0:USTF0",1768090284837,0.19146021,908.71,908.21,0.68827784]
["bitfinex-derivatives","BNBF0:USTF0",1768090285039,0.19146021,908.71,908.22,0.68827784]
["bitfinex-derivatives","BNBF0:USTF0",1768090285336,0.19146021,908.71,908.18,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1768090285536,0.19146021,908.71,908.19,0.68830433]
["bitfinex-derivatives","BNBF0:USTF0",1768090285735,0.19146021,908.71,908.2,0.68830433]
["bitfinex-derivatives","BNBF0:USTF0",1768090285935,0.19146021,908.71,908.21,0.68830433]
["bitfinex-derivatives","BNBF0:USTF0",1768090286134,0.19146021,908.71,908.22,0.68830433]
["bitfinex-derivatives","BNBF0:USTF0",1768090286440,0.19146021,908.71,908.23,0.68832575]
["bitfinex-derivatives","BNBF0:USTF0",1768090286640,0.19146021,908.71,908.18,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1768090286936,0.19146021,908.71,908.19,0.68832575]
["bitfinex-derivatives","BNBF0:USTF0",1768090287135,0.19146021,908.71,908.2,0.68832575]
["bitfinex-derivatives","BNBF0:USTF0",1768090287439,0.19146021,908.71,908.21,0.68832575]
["bitfinex-derivatives","BNBF0:USTF0",1768090287639,0.19146021,908.71,908.22,0.68832575]
["bitfinex-derivatives","BNBF0:USTF0",1768090287840,0.19146021,908.71,908.23,0.68832575]
["bitfinex-derivatives","BNBF0:USTF0",1768090288142,0.19146021,908.71,908.18,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1768090288335,0.19146021,908.71,908.19,0.68835987]
["bitfinex-derivatives","BNBF0:USTF0",1768090288536,0.19146021,908.71,908.2,0.68835987]
["bitfinex-derivatives","BNBF0:USTF0",1768090288736,0.19146021,908.71,908.21,0.68835987]
["bitfinex-derivatives","BNBF0:USTF0",1768090288936,0.19146021,908.71,908.22,0.68835987]
["bitfinex-derivatives","BNBF0:USTF0",1768090289140,0.19146021,908.71,908.23,0.68835987]
["bitfinex-derivatives","BNBF0:USTF0",1768090289337,0.19146021,908.71,908.18,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1768090289636,0.19146021,908.71,908.19,0.68841501]
["bitfinex-derivatives","BNBF0:USTF0",1768090289852,0.19146021,908.71,908.2,0.68841501]
["bitfinex-derivatives","BNBF0:USTF0",1768090290139,0.19146021,908.71,908.21,0.68841501]
["bitfinex-derivatives","BNBF0:USTF0",1768090290339,0.19146021,908.71,908.22,0.68841501]
["bitfinex-derivatives","BNBF0:USTF0",1768090290536,0.19146021,908.71,908.23,0.68841501]
["bitfinex-derivatives","BNBF0:USTF0",1768090290739,0.19146021,908.71,908.18,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1768090290941,0.19146021,908.71,908.19,0.688454]
["bitfinex-derivatives","BNBF0:USTF0",1768090291136,0.19146021,908.71,908.2,0.688454]
["bitfinex-derivatives","BNBF0:USTF0",1768090291342,0.19146021,908.71,908.21,0.688454]
["bitfinex-derivatives","BNBF0:USTF0",1768090291638,0.19146021,908.71,908.22,0.688454]
["bitfinex-derivatives","BNBF0:USTF0",1768090291941,0.19146021,908.71,908.23,0.688454]
["bitfinex-derivatives","BNBF0:USTF0",1768090292239,0.19146021,908.71,908.24,0.688454]
["bitfinex-derivatives","BNBF0:USTF0",1768090292438,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090294142,0.19146021,908.71,908.25,0.68878506]
["bitfinex-derivatives","BNBF0:USTF0",1768090294342,0.19146021,908.71,908.26,0.68878506]
["bitfinex-derivatives","BNBF0:USTF0",1768090294541,0.19146021,908.71,908.27,0.68878506]
["bitfinex-derivatives","BNBF0:USTF0",1768090294741,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090294937,0.19146021,908.71,908.25,0.6888413]
["bitfinex-derivatives","BNBF0:USTF0",1768090295241,0.19146021,908.71,908.26,0.6888413]
["bitfinex-derivatives","BNBF0:USTF0",1768090295441,0.19146021,908.71,908.27,0.6888413]
["bitfinex-derivatives","BNBF0:USTF0",1768090295642,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090295844,0.19146021,908.71,908.25,0.68890677]
["bitfinex-derivatives","BNBF0:USTF0",1768090296142,0.19146021,908.71,908.26,0.68890677]
["bitfinex-derivatives","BNBF0:USTF0",1768090296336,0.19146021,908.71,908.27,0.68890677]
["bitfinex-derivatives","BNBF0:USTF0",1768090296539,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090296744,0.19146021,908.71,908.25,0.68898322]
["bitfinex-derivatives","BNBF0:USTF0",1768090297040,0.19146021,908.71,908.26,0.68898322]
["bitfinex-derivatives","BNBF0:USTF0",1768090297239,0.19146021,908.71,908.27,0.68898322]
["bitfinex-derivatives","BNBF0:USTF0",1768090297442,0.19146021,908.71,908.28,0.68898322]
["bitfinex-derivatives","BNBF0:USTF0",1768090297643,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090297944,0.19146021,908.71,908.25,0.68907324]
["bitfinex-derivatives","BNBF0:USTF0",1768090298243,0.19146021,908.71,908.26,0.68907324]
["bitfinex-derivatives","BNBF0:USTF0",1768090298442,0.19146021,908.71,908.27,0.68907324]
["bitfinex-derivatives","BNBF0:USTF0",1768090298739,0.19146021,908.71,908.28,0.68907324]
["bitfinex-derivatives","BNBF0:USTF0",1768090298936,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090299142,0.19146021,908.71,908.25,0.68918095]
["bitfinex-derivatives","BNBF0:USTF0",1768090299344,0.19146021,908.71,908.26,0.68918095]
["bitfinex-derivatives","BNBF0:USTF0",1768090299643,0.19146021,908.71,908.27,0.68918095]
["bitfinex-derivatives","BNBF0:USTF0",1768090299942,0.19146021,908.71,908.28,0.68918095]
["bitfinex-derivatives","BNBF0:USTF0",1768090300143,0.19146021,908.71,908.29,0.68918095]
["bitfinex-derivatives","BNBF0:USTF0",1768090300344,0.19146021,908.71,908.3,0.68949054]
["bitfinex-derivatives","BNBF0:USTF0",1768090300544,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090300745,0.19146021,908.71,908.25,0.68949054]
["bitfinex-derivatives","BNBF0:USTF0",1768090300940,0.19146021,908.71,908.26,0.68949054]
["bitfinex-derivatives","BNBF0:USTF0",1768090301240,0.19146021,908.71,908.27,0.68949054]
["bitfinex-derivatives","BNBF0:USTF0",1768090301441,0.19146021,908.71,908.28,0.68949054]
["bitfinex-derivatives","BNBF0:USTF0",1768090301641,0.19146021,908.71,908.29,0.68949054]
["bitfinex-derivatives","BNBF0:USTF0",1768090301841,0.19146021,908.71,908.3,0.68949054]
["bitfinex-derivatives","BNBF0:USTF0",1768090302040,0.19146021,908.71,908.31,0.68949054]
["bitfinex-derivatives","BNBF0:USTF0",1768090302240,0.19146021,908.71,908.32,0.68949054]
["bitfinex-derivatives","BNBF0:USTF0",1768090302441,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090302644,0.19146021,908.71,908.25,0.68979852]
["bitfinex-derivatives","BNBF0:USTF0",1768090302844,0.19146021,908.71,908.26,0.68979852]
["bitfinex-derivatives","BNBF0:USTF0",1768090303146,0.19146021,908.71,908.27,0.68979852]
["bitfinex-derivatives","BNBF0:USTF0",1768090303346,0.19146021,908.71,908.28,0.68979852]
["bitfinex-derivatives","BNBF0:USTF0",1768090303545,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090303546,0.19146021,908.71,908.29,0.68979852]
["bitfinex-derivatives","BNBF0:USTF0",1768090303742,0.19146021,908.71,908.3,0.68979852]
["bitfinex-derivatives","BNBF0:USTF0",1768090304041,0.19146021,908.71,908.31,0.68979852]
["bitfinex-derivatives","BNBF0:USTF0",1768090304244,0.19146021,908.71,908.32,0.68979852]
["bitfinex-derivatives","BNBF0:USTF0",1768090304460,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090304742,0.19146021,908.71,908.25,0.68983626]
["bitfinex-derivatives","BNBF0:USTF0",1768090304942,0.19146021,908.71,908.26,0.68983626]
["bitfinex-derivatives","BNBF0:USTF0",1768090305143,0.19146021,908.71,908.27,0.68983626]
["bitfinex-derivatives","BNBF0:USTF0",1768090305345,0.19146021,908.71,908.28,0.68983626]
["bitfinex-derivatives","BNBF0:USTF0",1768090305542,0.19146021,908.71,908.29,0.68983626]
["bitfinex-derivatives","BNBF0:USTF0",1768090305746,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090305747,0.19146021,908.71,908.3,0.68983626]
["bitfinex-derivatives","BNBF0:USTF0",1768090305942,0.19146021,908.71,908.31,0.68983626]
["bitfinex-derivatives","BNBF0:USTF0",1768090306142,0.19146021,908.71,908.32,0.68983626]
["bitfinex-derivatives","BNBF0:USTF0",1768090306343,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090306543,0.19146021,908.71,908.25,0.68982646]
["bitfinex-derivatives","BNBF0:USTF0",1768090306746,0.19146021,908.71,908.26,0.68982646]
["bitfinex-derivatives","BNBF0:USTF0",1768090306944,0.19146021,908.71,908.27,0.68982646]
["bitfinex-derivatives","BNBF0:USTF0",1768090307148,0.19146021,908.71,908.28,0.68982646]
["bitfinex-derivatives","BNBF0:USTF0",1768090307349,0.19146021,908.71,908.29,0.68982646]
["bitfinex-derivatives","BNBF0:USTF0",1768090307549,0.19146021,908.71,908.3,0.68982646]
["bitfinex-derivatives","BNBF0:USTF0",1768090307844,0.19146021,908.71,908.31,0.68982646]
["bitfinex-derivatives","BNBF0:USTF0",1768090308049,0.19146021,908.71,908.32,0.68982646]
["bitfinex-derivatives","BNBF0:USTF0",1768090308251,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090308451,0.19146021,908.71,908.25,0.68981757]
["bitfinex-derivatives","BNBF0:USTF0",1768090308748,0.19146021,908.71,908.26,0.68981757]
["bitfinex-derivatives","BNBF0:USTF0",1768090308947,0.19146021,908.71,908.27,0.68981757]
["bitfinex-derivatives","BNBF0:USTF0",1768090309151,0.19146021,908.71,908.28,0.68981757]
["bitfinex-derivatives","BNBF0:USTF0",1768090309351,0.19146021,908.71,908.29,0.68981757]
["bitfinex-derivatives","BNBF0:USTF0",1768090309553,0.19146021,908.71,908.3,0.68981757]
["bitfinex-derivatives","BNBF0:USTF0",1768090309751,0.19146021,908.71,908.31,0.68981757]
["bitfinex-derivatives","BNBF0:USTF0",1768090309954,0.19146021,908.71,908.32,0.68981757]
["bitfinex-derivatives","BNBF0:USTF0",1768090310154,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090310351,0.19146021,908.71,908.25,0.68981097]
["bitfinex-derivatives","BNBF0:USTF0",1768090310550,0.19146021,908.71,908.26,0.68981097]
["bitfinex-derivatives","BNBF0:USTF0",1768090310751,0.19146021,908.71,908.27,0.68981097]
["bitfinex-derivatives","BNBF0:USTF0",1768090310955,0.19146021,908.71,908.28,0.68981097]
["bitfinex-derivatives","BNBF0:USTF0",1768090311155,0.19146021,908.71,908.29,0.68981097]
["bitfinex-derivatives","BNBF0:USTF0",1768090311352,0.19146021,908.71,908.3,0.68981097]
["bitfinex-derivatives","BNBF0:USTF0",1768090311655,0.19146021,908.71,908.31,0.68981097]
["bitfinex-derivatives","BNBF0:USTF0",1768090311950,0.19146021,908.71,908.32,0.68981097]
["bitfinex-derivatives","BNBF0:USTF0",1768090312152,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090312356,0.19146021,908.71,908.25,0.68980654]
["bitfinex-derivatives","BNBF0:USTF0",1768090312655,0.19146021,908.71,908.26,0.68980654]
["bitfinex-derivatives","BNBF0:USTF0",1768090312853,0.19146021,908.71,908.27,0.68980654]
["bitfinex-derivatives","BNBF0:USTF0",1768090313156,0.19146021,908.71,908.28,0.68980654]
["bitfinex-derivatives","BNBF0:USTF0",1768090313353,0.19146021,908.71,908.29,0.68980654]
["bitfinex-derivatives","BNBF0:USTF0",1768090313655,0.19146021,908.71,908.3,0.68980654]
["bitfinex-derivatives","BNBF0:USTF0",1768090313853,0.19146021,908.71,908.31,0.68980654]
["bitfinex-derivatives","BNBF0:USTF0",1768090314058,0.19146021,908.71,908.32,0.68980654]
["bitfinex-derivatives","BNBF0:USTF0",1768090314256,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090314557,0.19146021,908.71,908.25,0.68984773]
["bitfinex-derivatives","BNBF0:USTF0",1768090314754,0.19146021,908.71,908.26,0.68984773]
["bitfinex-derivatives","BNBF0:USTF0",1768090315056,0.19146021,908.71,908.27,0.68984773]
["bitfinex-derivatives","BNBF0:USTF0",1768090315253,0.19146021,908.71,908.28,0.68984773]
["bitfinex-derivatives","BNBF0:USTF0",1768090315454,0.19146021,908.71,908.29,0.68984773]
["bitfinex-derivatives","BNBF0:USTF0",1768090315654,0.19146021,908.71,908.3,0.68984773]
["bitfinex-derivatives","BNBF0:USTF0",1768090315864,0.19146021,908.71,908.31,0.68984773]
["bitfinex-derivatives","BNBF0:USTF0",1768090316062,0.19146021,908.71,908.32,0.68984773]
["bitfinex-derivatives","BNBF0:USTF0",1768090316364,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090316566,0.19146021,908.71,908.25,0.68984693]
["bitfinex-derivatives","BNBF0:USTF0",1768090316767,0.19146021,908.71,908.26,0.68984693]
["bitfinex-derivatives","BNBF0:USTF0",1768090316961,0.19146021,908.71,908.27,0.68984693]
["bitfinex-derivatives","BNBF0:USTF0",1768090317261,0.19146021,908.71,908.28,0.68984693]
["bitfinex-derivatives","BNBF0:USTF0",1768090317459,0.19146021,908.71,908.29,0.68984693]
["bitfinex-derivatives","BNBF0:USTF0",1768090317664,0.19146021,908.71,908.3,0.68984693]
["bitfinex-derivatives","BNBF0:USTF0",1768090317865,0.19146021,908.71,908.31,0.68984693]
["bitfinex-derivatives","BNBF0:USTF0",1768090318060,0.19146021,908.71,908.32,0.68984693]
["bitfinex-derivatives","BNBF0:USTF0",1768090318263,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090318463,0.19146021,908.71,908.25,0.68984832]
["bitfinex-derivatives","BNBF0:USTF0",1768090318667,0.19146021,908.71,908.26,0.68984832]
["bitfinex-derivatives","BNBF0:USTF0",1768090318963,0.19146021,908.71,908.27,0.68984832]
["bitfinex-derivatives","BNBF0:USTF0",1768090319263,0.19146021,908.71,908.28,0.68984832]
["bitfinex-derivatives","BNBF0:USTF0",1768090319467,0.19146021,908.71,908.29,0.68984832]
["bitfinex-derivatives","BNBF0:USTF0",1768090319664,0.19146021,908.71,908.3,0.68984832]
["bitfinex-derivatives","BNBF0:USTF0",1768090319965,0.19146021,908.71,908.31,0.68984832]
["bitfinex-derivatives","BNBF0:USTF0",1768090320163,0.19146021,908.71,908.32,0.68984832]
["bitfinex-derivatives","BNBF0:USTF0",1768090320368,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090320568,0.19146021,908.71,908.25,0.68985082]
["bitfinex-derivatives","BNBF0:USTF0",1768090320763,0.19146021,908.71,908.26,0.68985082]
["bitfinex-derivatives","BNBF0:USTF0",1768090321062,0.19146021,908.71,908.27,0.68985082]
["bitfinex-derivatives","BNBF0:USTF0",1768090321364,0.19146021,908.71,908.28,0.68985082]
["bitfinex-derivatives","BNBF0:USTF0",1768090321563,0.19146021,908.71,908.29,0.68985082]
["bitfinex-derivatives","BNBF0:USTF0",1768090321767,0.19146021,908.71,908.3,0.68985082]
["bitfinex-derivatives","BNBF0:USTF0",1768090321967,0.19146021,908.71,908.31,0.68985082]
["bitfinex-derivatives","BNBF0:USTF0",1768090322165,0.19146021,908.71,908.32,0.68985082]
["bitfinex-derivatives","BNBF0:USTF0",1768090322364,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090322568,0.19146021,908.71,908.25,0.6898559]
["bitfinex-derivatives","BNBF0:USTF0",1768090322766,0.19146021,908.71,908.26,0.6898559]
["bitfinex-derivatives","BNBF0:USTF0",1768090322965,0.19146021,908.71,908.27,0.6898559]
["bitfinex-derivatives","BNBF0:USTF0",1768090323169,0.19146021,908.71,908.28,0.6898559]
["bitfinex-derivatives","BNBF0:USTF0",1768090323366,0.19146021,908.71,908.29,0.6898559]
["bitfinex-derivatives","BNBF0:USTF0",1768090323571,0.19146021,908.71,908.3,0.6898559]
["bitfinex-derivatives","BNBF0:USTF0",1768090323870,0.19146021,908.71,908.31,0.6898559]
["bitfinex-derivatives","BNBF0:USTF0",1768090324071,0.19146021,908.71,908.32,0.6898559]
["bitfinex-derivatives","BNBF0:USTF0",1768090324270,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090324471,0.19146021,908.71,908.25,0.6907903]
["bitfinex-derivatives","BNBF0:USTF0",1768090324766,0.19146021,908.71,908.26,0.6907903]
["bitfinex-derivatives","BNBF0:USTF0",1768090325067,0.19146021,908.71,908.27,0.6907903]
["bitfinex-derivatives","BNBF0:USTF0",1768090325271,0.19146021,908.71,908.28,0.6907903]
["bitfinex-derivatives","BNBF0:USTF0",1768090325474,0.19146021,908.71,908.29,0.6907903]
["bitfinex-derivatives","BNBF0:USTF0",1768090325668,0.19146021,908.71,908.3,0.6907903]
["bitfinex-derivatives","BNBF0:USTF0",1768090325868,0.19146021,908.71,908.31,0.6907903]
["bitfinex-derivatives","BNBF0:USTF0",1768090326072,0.19146021,908.71,908.32,0.6907903]
["bitfinex-derivatives","BNBF0:USTF0",1768090326270,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090326473,0.19146021,908.71,908.25,0.6908005]
["bitfinex-derivatives","BNBF0:USTF0",1768090326670,0.19146021,908.71,908.26,0.6908005]
["bitfinex-derivatives","BNBF0:USTF0",1768090326872,0.19146021,908.71,908.27,0.6908005]
["bitfinex-derivatives","BNBF0:USTF0",1768090327069,0.19146021,908.71,908.28,0.6908005]
["bitfinex-derivatives","BNBF0:USTF0",1768090327273,0.19146021,908.71,908.29,0.6908005]
["bitfinex-derivatives","BNBF0:USTF0",1768090327603,0.19146021,908.71,908.3,0.6908005]
["bitfinex-derivatives","BNBF0:USTF0",1768090327873,0.19146021,908.71,908.31,0.6908005]
["bitfinex-derivatives","BNBF0:USTF0",1768090328173,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090328174,0.19146021,908.71,908.32,0.6908005]
["bitfinex-derivatives","BNBF0:USTF0",1768090328374,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090328574,0.19146021,908.71,908.25,0.69081379]
["bitfinex-derivatives","BNBF0:USTF0",1768090328770,0.19146021,908.71,908.26,0.69081379]
["bitfinex-derivatives","BNBF0:USTF0",1768090328975,0.19146021,908.71,908.27,0.69081379]
["bitfinex-derivatives","BNBF0:USTF0",1768090329174,0.19146021,908.71,908.28,0.69081379]
["bitfinex-derivatives","BNBF0:USTF0",1768090329375,0.19146021,908.71,908.29,0.69081379]
["bitfinex-derivatives","BNBF0:USTF0",1768090329570,0.19146021,908.71,908.3,0.69081379]
["bitfinex-derivatives","BNBF0:USTF0",1768090329771,0.19146021,908.71,908.31,0.69081379]
["bitfinex-derivatives","BNBF0:USTF0",1768090329973,0.19146021,908.71,908.32,0.69081379]
["bitfinex-derivatives","BNBF0:USTF0",1768090330173,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090330376,0.19146021,908.71,908.25,0.69083044]
["bitfinex-derivatives","BNBF0:USTF0",1768090330676,0.19146021,908.71,908.26,0.69083044]
["bitfinex-derivatives","BNBF0:USTF0",1768090330876,0.19146021,908.71,908.27,0.69083044]
["bitfinex-derivatives","BNBF0:USTF0",1768090331172,0.19146021,908.71,908.28,0.69083044]
["bitfinex-derivatives","BNBF0:USTF0",1768090331370,0.19146021,908.71,908.29,0.69083044]
["bitfinex-derivatives","BNBF0:USTF0",1768090331570,0.19146021,908.71,908.3,0.69083044]
["bitfinex-derivatives","BNBF0:USTF0",1768090331779,0.19146021,908.71,908.31,0.69083044]
["bitfinex-derivatives","BNBF0:USTF0",1768090331973,0.19146021,908.71,908.32,0.69083044]
["bitfinex-derivatives","BNBF0:USTF0",1768090332174,0.19146021,908.71,908.33,0.69083044]
["bitfinex-derivatives","BNBF0:USTF0",1768090332374,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090332577,0.19146021,908.71,908.25,0.69085172]
["bitfinex-derivatives","BNBF0:USTF0",1768090332790,0.19146021,908.71,908.26,0.69085172]
["bitfinex-derivatives","BNBF0:USTF0",1768090332976,0.19146021,908.71,908.27,0.69085172]
["bitfinex-derivatives","BNBF0:USTF0",1768090333176,0.19146021,908.71,908.28,0.69085172]
["bitfinex-derivatives","BNBF0:USTF0",1768090333378,0.19146021,908.71,908.29,0.69085172]
["bitfinex-derivatives","BNBF0:USTF0",1768090333580,0.19146021,908.71,908.3,0.69085172]
["bitfinex-derivatives","BNBF0:USTF0",1768090333780,0.19146021,908.71,908.31,0.69085172]
["bitfinex-derivatives","BNBF0:USTF0",1768090333976,0.19146021,908.71,908.32,0.69085172]
["bitfinex-derivatives","BNBF0:USTF0",1768090334281,0.19146021,908.71,908.33,0.69085172]
["bitfinex-derivatives","BNBF0:USTF0",1768090334480,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090334683,0.19146021,908.71,908.25,0.69087967]
["bitfinex-derivatives","BNBF0:USTF0",1768090334978,0.19146021,908.71,908.26,0.69087967]
["bitfinex-derivatives","BNBF0:USTF0",1768090335181,0.19146021,908.71,908.27,0.69087967]
["bitfinex-derivatives","BNBF0:USTF0",1768090335382,0.19146021,908.71,908.28,0.69087967]
["bitfinex-derivatives","BNBF0:USTF0",1768090335682,0.19146021,908.71,908.29,0.69087967]
["bitfinex-derivatives","BNBF0:USTF0",1768090335881,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090335882,0.19146021,908.71,908.3,0.69087967]
["bitfinex-derivatives","BNBF0:USTF0",1768090336181,0.19146021,908.71,908.31,0.69087967]
["bitfinex-derivatives","BNBF0:USTF0",1768090336382,0.19146021,908.71,908.32,0.69087967]
["bitfinex-derivatives","BNBF0:USTF0",1768090336679,0.19146021,908.71,908.33,0.69087967]
["bitfinex-derivatives","BNBF0:USTF0",1768090336883,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090337079,0.19146021,908.71,908.25,0.6904615]
["bitfinex-derivatives","BNBF0:USTF0",1768090337280,0.19146021,908.71,908.26,0.6904615]
["bitfinex-derivatives","BNBF0:USTF0",1768090337481,0.19146021,908.71,908.27,0.6904615]
["bitfinex-derivatives","BNBF0:USTF0",1768090337780,0.19146021,908.71,908.28,0.6904615]
["bitfinex-derivatives","BNBF0:USTF0",1768090337981,0.19146021,908.71,908.29,0.6904615]
["bitfinex-derivatives","BNBF0:USTF0",1768090338282,0.19146021,908.71,908.3,0.6904615]
["bitfinex-derivatives","BNBF0:USTF0",1768090338481,0.19146021,908.71,908.31,0.6904615]
["bitfinex-derivatives","BNBF0:USTF0",1768090338682,0.19146021,908.71,908.32,0.6904615]
["bitfinex-derivatives","BNBF0:USTF0",1768090338881,0.19146021,908.71,908.33,0.6904615]
["bitfinex-derivatives","BNBF0:USTF0",1768090339081,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090339285,0.19146021,908.71,908.25,0.69056334]
["bitfinex-derivatives","BNBF0:USTF0",1768090339482,0.19146021,908.71,908.26,0.69056334]
["bitfinex-derivatives","BNBF0:USTF0",1768090339784,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090339785,0.19146021,908.71,908.27,0.69056334]
["bitfinex-derivatives","BNBF0:USTF0",1768090340083,0.19146021,908.71,908.28,0.69056334]
["bitfinex-derivatives","BNBF0:USTF0",1768090340387,0.19146021,908.71,908.29,0.69056334]
["bitfinex-derivatives","BNBF0:USTF0",1768090340586,0.19146021,908.71,908.3,0.69056334]
["bitfinex-derivatives","BNBF0:USTF0",1768090340783,0.19146021,908.71,908.31,0.69056334]
["bitfinex-derivatives","BNBF0:USTF0",1768090340987,0.19146021,908.71,908.32,0.69056334]
["bitfinex-derivatives","BNBF0:USTF0",1768090341188,0.19146021,908.71,908.33,0.69056334]
["bitfinex-derivatives","BNBF0:USTF0",1768090341386,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090341590,0.19146021,908.71,908.25,0.69050846]
["bitfinex-derivatives","BNBF0:USTF0",1768090341787,0.19146021,908.71,908.26,0.69050846]
["bitfinex-derivatives","BNBF0:USTF0",1768090342086,0.19146021,908.71,908.27,0.69050846]
["bitfinex-derivatives","BNBF0:USTF0",1768090342289,0.19146021,908.71,908.28,0.69050846]
["bitfinex-derivatives","BNBF0:USTF0",1768090342490,0.19146021,908.71,908.29,0.69050846]
["bitfinex-derivatives","BNBF0:USTF0",1768090342786,0.19146021,908.71,908.3,0.69050846]
["bitfinex-derivatives","BNBF0:USTF0",1768090342986,0.19146021,908.71,908.31,0.69050846]
["bitfinex-derivatives","BNBF0:USTF0",1768090343196,0.19146021,908.71,908.32,0.69050846]
["bitfinex-derivatives","BNBF0:USTF0",1768090343389,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090343591,0.19146021,908.71,908.25,0.69050073]
["bitfinex-derivatives","BNBF0:USTF0",1768090343790,0.19146021,908.71,908.26,0.69050073]
["bitfinex-derivatives","BNBF0:USTF0",1768090343993,0.19146021,908.71,908.27,0.69050073]
["bitfinex-derivatives","BNBF0:USTF0",1768090344189,0.19146021,908.71,908.28,0.69050073]
["bitfinex-derivatives","BNBF0:USTF0",1768090344393,0.19146021,908.71,908.29,0.69050073]
["bitfinex-derivatives","BNBF0:USTF0",1768090344592,0.19146021,908.71,908.3,0.69050073]
["bitfinex-derivatives","BNBF0:USTF0",1768090344789,0.19146021,908.71,908.31,0.69050073]
["bitfinex-derivatives","BNBF0:USTF0",1768090345095,0.19146021,908.71,908.32,0.69050073]
["bitfinex-derivatives","BNBF0:USTF0",1768090345290,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090345488,0.19146021,908.71,908.25,0.69048321]
["bitfinex-derivatives","BNBF0:USTF0",1768090345691,0.19146021,908.71,908.26,0.69048321]
["bitfinex-derivatives","BNBF0:USTF0",1768090345894,0.19146021,908.71,908.27,0.69048321]
["bitfinex-derivatives","BNBF0:USTF0",1768090346090,0.19146021,908.71,908.28,0.69048321]
["bitfinex-derivatives","BNBF0:USTF0",1768090346292,0.19146021,908.71,908.29,0.69048321]
["bitfinex-derivatives","BNBF0:USTF0",1768090346491,0.19146021,908.71,908.3,0.69048321]
["bitfinex-derivatives","BNBF0:USTF0",1768090346696,0.19146021,908.71,908.31,0.69048321]
["bitfinex-derivatives","BNBF0:USTF0",1768090346896,0.19146021,908.71,908.32,0.69048321]
["bitfinex-derivatives","BNBF0:USTF0",1768090347097,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090347298,0.19146021,908.71,908.25,0.69047295]
["bitfinex-derivatives","BNBF0:USTF0",1768090347595,0.19146021,908.71,908.26,0.69047295]
["bitfinex-derivatives","BNBF0:USTF0",1768090347798,0.19146021,908.71,908.27,0.69047295]
["bitfinex-derivatives","BNBF0:USTF0",1768090347998,0.19146021,908.71,908.28,0.69047295]
["bitfinex-derivatives","BNBF0:USTF0",1768090348297,0.19146021,908.71,908.29,0.69047295]
["bitfinex-derivatives","BNBF0:USTF0",1768090348498,0.19146021,908.71,908.3,0.69047295]
["bitfinex-derivatives","BNBF0:USTF0",1768090348693,0.19146021,908.71,908.31,0.69047295]
["bitfinex-derivatives","BNBF0:USTF0",1768090348896,0.19146021,908.71,908.32,0.69047295]
["bitfinex-derivatives","BNBF0:USTF0",1768090349097,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090349298,0.19146021,908.71,908.25,0.69048348]
["bitfinex-derivatives","BNBF0:USTF0",1768090349496,0.19146021,908.71,908.26,0.69048348]
["bitfinex-derivatives","BNBF0:USTF0",1768090349695,0.19146021,908.71,908.27,0.69048348]
["bitfinex-derivatives","BNBF0:USTF0",1768090349895,0.19146021,908.71,908.28,0.69048348]
["bitfinex-derivatives","BNBF0:USTF0",1768090350095,0.19146021,908.71,908.29,0.69048348]
["bitfinex-derivatives","BNBF0:USTF0",1768090350298,0.19146021,908.71,908.3,0.69048348]
["bitfinex-derivatives","BNBF0:USTF0",1768090350609,0.19146021,908.71,908.31,0.69048348]
["bitfinex-derivatives","BNBF0:USTF0",1768090350795,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090350996,0.19146021,908.71,908.25,0.69045422]
["bitfinex-derivatives","BNBF0:USTF0",1768090351200,0.19146021,908.71,908.26,0.69045422]
["bitfinex-derivatives","BNBF0:USTF0",1768090351398,0.19146021,908.71,908.27,0.69045422]
["bitfinex-derivatives","BNBF0:USTF0",1768090351599,0.19146021,908.71,908.28,0.69045422]
["bitfinex-derivatives","BNBF0:USTF0",1768090351796,0.19146021,908.71,908.29,0.69045422]
["bitfinex-derivatives","BNBF0:USTF0",1768090352001,0.19146021,908.71,908.3,0.69045422]
["bitfinex-derivatives","BNBF0:USTF0",1768090352201,0.19146021,908.71,908.31,0.69045422]
["bitfinex-derivatives","BNBF0:USTF0",1768090352398,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090352598,0.19146021,908.71,908.25,0.69043525]
["bitfinex-derivatives","BNBF0:USTF0",1768090352901,0.19146021,908.71,908.26,0.69043525]
["bitfinex-derivatives","BNBF0:USTF0",1768090353098,0.19146021,908.71,908.27,0.69043525]
["bitfinex-derivatives","BNBF0:USTF0",1768090353301,0.19146021,908.71,908.28,0.69043525]
["bitfinex-derivatives","BNBF0:USTF0",1768090353501,0.19146021,908.71,908.29,0.69043525]
["bitfinex-derivatives","BNBF0:USTF0",1768090353699,0.19146021,908.71,908.3,0.69043525]
["bitfinex-derivatives","BNBF0:USTF0",1768090353902,0.19146021,908.71,908.31,0.69043525]
["bitfinex-derivatives","BNBF0:USTF0",1768090354098,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090354298,0.19146021,908.71,908.25,0.69017251]
["bitfinex-derivatives","BNBF0:USTF0",1768090354503,0.19146021,908.71,908.26,0.69017251]
["bitfinex-derivatives","BNBF0:USTF0",1768090354804,0.19146021,908.71,908.27,0.69017251]
["bitfinex-derivatives","BNBF0:USTF0",1768090354998,0.19146021,908.71,908.28,0.69017251]
["bitfinex-derivatives","BNBF0:USTF0",1768090355299,0.19146021,908.71,908.29,0.69017251]
["bitfinex-derivatives","BNBF0:USTF0",1768090355601,0.19146021,908.71,908.3,0.69017251]
["bitfinex-derivatives","BNBF0:USTF0",1768090355800,0.19146021,908.71,908.31,0.69017251]
["bitfinex-derivatives","BNBF0:USTF0",1768090356000,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090356201,0.19146021,908.71,908.25,0.69016562]
["bitfinex-derivatives","BNBF0:USTF0",1768090356402,0.19146021,908.71,908.26,0.69016562]
["bitfinex-derivatives","BNBF0:USTF0",1768090356602,0.19146021,908.71,908.27,0.69016562]
["bitfinex-derivatives","BNBF0:USTF0",1768090356803,0.19146021,908.71,908.28,0.69016562]
["bitfinex-derivatives","BNBF0:USTF0",1768090357006,0.19146021,908.71,908.29,0.69016562]
["bitfinex-derivatives","BNBF0:USTF0",1768090357206,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090357207,0.19146021,908.71,908.3,0.69016562]
["bitfinex-derivatives","BNBF0:USTF0",1768090357502,0.19146021,908.71,908.31,0.69016562]
["bitfinex-derivatives","BNBF0:USTF0",1768090357704,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090357907,0.19146021,908.71,908.25,0.69015578]
["bitfinex-derivatives","BNBF0:USTF0",1768090358109,0.19146021,908.71,908.26,0.69015578]
["bitfinex-derivatives","BNBF0:USTF0",1768090358305,0.19146021,908.71,908.27,0.69015578]
["bitfinex-derivatives","BNBF0:USTF0",1768090358506,0.19146021,908.71,908.28,0.69015578]
["bitfinex-derivatives","BNBF0:USTF0",1768090358809,0.19146021,908.71,908.29,0.69015578]
["bitfinex-derivatives","BNBF0:USTF0",1768090359007,0.19146021,908.71,908.3,0.69015578]
["bitfinex-derivatives","BNBF0:USTF0",1768090359205,0.19146021,908.71,908.31,0.69015578]
["bitfinex-derivatives","BNBF0:USTF0",1768090359406,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090359606,0.19146021,908.71,908.25,0.69014827]
["bitfinex-derivatives","BNBF0:USTF0",1768090359805,0.19146021,908.71,908.26,0.69014827]
["bitfinex-derivatives","BNBF0:USTF0",1768090360009,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090360010,0.19146021,908.71,908.27,0.69014827]
["bitfinex-derivatives","BNBF0:USTF0",1768090360208,0.19146021,908.71,908.28,0.69014827]
["bitfinex-derivatives","BNBF0:USTF0",1768090360405,0.19146021,908.71,908.29,0.69014827]
["bitfinex-derivatives","BNBF0:USTF0",1768090360710,0.19146021,908.71,908.3,0.69014827]
["bitfinex-derivatives","BNBF0:USTF0",1768090360910,0.19146021,908.71,908.31,0.69014827]
["bitfinex-derivatives","BNBF0:USTF0",1768090361207,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090361406,0.19146021,908.71,908.25,0.68996802]
["bitfinex-derivatives","BNBF0:USTF0",1768090361606,0.19146021,908.71,908.26,0.68996802]
["bitfinex-derivatives","BNBF0:USTF0",1768090361808,0.19146021,908.71,908.27,0.68996802]
["bitfinex-derivatives","BNBF0:USTF0",1768090362009,0.19146021,908.71,908.28,0.68996802]
["bitfinex-derivatives","BNBF0:USTF0",1768090362205,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090362206,0.19146021,908.71,908.29,0.68996802]
["bitfinex-derivatives","BNBF0:USTF0",1768090362409,0.19146021,908.71,908.3,0.68996802]
["bitfinex-derivatives","BNBF0:USTF0",1768090362606,0.19146021,908.71,908.31,0.68996802]
["bitfinex-derivatives","BNBF0:USTF0",1768090362808,0.19146021,908.71,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090363009,0.19146021,908.71,908.25,0.68996564]
["bitfinex-derivatives","BNBF0:USTF0",1768090363210,0.19146021,908.71,908.26,0.68996564]
["bitfinex-derivatives","BNBF0:USTF0",1768090363412,0.19146021,908.71,908.27,0.68996564]
["bitfinex-derivatives","BNBF0:USTF0",1768090363609,0.19146021,908.71,908.28,0.68996564]
["bitfinex-derivatives","BNBF0:USTF0",1768090363913,0.1914402,908.86,908.29,0.68996564]
["bitfinex-derivatives","BNBF0:USTF0",1768090364113,0.1914402,908.86,908.3,0.68996564]
["bitfinex-derivatives","BNBF0:USTF0",1768090364413,0.1914402,908.86,908.31,0.68996564]
["bitfinex-derivatives","BNBF0:USTF0",1768090364614,0.1914402,908.86,908.32,0.68996564]
["bitfinex-derivatives","BNBF0:USTF0",1768090364814,0.1914402,908.86,908.33,0.68996564]
["bitfinex-derivatives","BNBF0:USTF0",1768090365011,0.1914402,908.86,908.34,0.68996564]
["bitfinex-derivatives","BNBF0:USTF0",1768090365216,0.1914402,908.86,908.35,0.68996564]
["bitfinex-derivatives","BNBF0:USTF0",1768090365415,0.1914402,908.86,908.36,0.68996564]
["bitfinex-derivatives","BNBF0:USTF0",1768090365612,0.1914402,908.86,908.37,0.68996564]
["bitfinex-derivatives","BNBF0:USTF0",1768090365917,0.1914402,908.86,908.38,0.68996564]
["bitfinex-derivatives","BNBF0:USTF0",1768090366115,0.1914402,908.86,908.39,0.68996564]
["bitfinex-derivatives","BNBF0:USTF0",1768090366315,0.1914402,908.86,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090366316,0.1914402,908.86,908.4,0.68996564]
["bitfinex-derivatives","BNBF0:USTF0",1768090366613,0.1914402,908.86,908.41,0.68996564]
["bitfinex-derivatives","BNBF0:USTF0",1768090366818,0.1914402,908.86,908.42,0.68996564]
["bitfinex-derivatives","BNBF0:USTF0",1768090367117,0.1914402,908.86,908.43,0.68996564]
["bitfinex-derivatives","BNBF0:USTF0",1768090367317,0.1914402,908.86,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090367617,0.1914402,908.86,908.25,0.68869824]
["bitfinex-derivatives","BNBF0:USTF0",1768090367819,0.1914402,908.86,908.26,0.68869824]
["bitfinex-derivatives","BNBF0:USTF0",1768090368015,0.1914402,908.86,908.27,0.68869824]
["bitfinex-derivatives","BNBF0:USTF0",1768090368315,0.1914402,908.86,908.28,0.68869824]
["bitfinex-derivatives","BNBF0:USTF0",1768090368516,0.1914402,908.86,908.29,0.68869824]
["bitfinex-derivatives","BNBF0:USTF0",1768090368718,0.1914402,908.86,908.3,0.68869824]
["bitfinex-derivatives","BNBF0:USTF0",1768090369017,0.1914402,908.86,908.31,0.68869824]
["bitfinex-derivatives","BNBF0:USTF0",1768090369215,0.1914402,908.86,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090369216,0.1914402,908.86,908.32,0.68869824]
["bitfinex-derivatives","BNBF0:USTF0",1768090369415,0.1914402,908.86,908.33,0.68869824]
["bitfinex-derivatives","BNBF0:USTF0",1768090369615,0.1914402,908.86,908.34,0.68869824]
["bitfinex-derivatives","BNBF0:USTF0",1768090369918,0.1914402,908.86,908.35,0.68869824]
["bitfinex-derivatives","BNBF0:USTF0",1768090370218,0.1914402,908.86,908.36,0.68869824]
["bitfinex-derivatives","BNBF0:USTF0",1768090370415,0.1914402,908.86,908.37,0.68869824]
["bitfinex-derivatives","BNBF0:USTF0",1768090370614,0.1914402,908.86,908.38,0.68869824]
["bitfinex-derivatives","BNBF0:USTF0",1768090370816,0.1914402,908.86,908.39,0.68869824]
["bitfinex-derivatives","BNBF0:USTF0",1768090371015,0.1914402,908.86,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090371016,0.1914402,908.86,908.4,0.68869824]
["bitfinex-derivatives","BNBF0:USTF0",1768090371214,0.1914402,908.86,908.41,0.68869824]
["bitfinex-derivatives","BNBF0:USTF0",1768090371418,0.1914402,908.86,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090371714,0.1914402,908.86,908.25,0.68831814]
["bitfinex-derivatives","BNBF0:USTF0",1768090371916,0.1914402,908.86,908.26,0.68831814]
["bitfinex-derivatives","BNBF0:USTF0",1768090372115,0.1914402,908.86,908.27,0.68831814]
["bitfinex-derivatives","BNBF0:USTF0",1768090372318,0.1914402,908.86,908.28,0.68831814]
["bitfinex-derivatives","BNBF0:USTF0",1768090372517,0.1914402,908.86,908.29,0.68831814]
["bitfinex-derivatives","BNBF0:USTF0",1768090372717,0.1914402,908.86,908.3,0.68831814]
["bitfinex-derivatives","BNBF0:USTF0",1768090372917,0.1914402,908.86,908.31,0.68831814]
["bitfinex-derivatives","BNBF0:USTF0",1768090373118,0.1914402,908.86,908.32,0.68831814]
["bitfinex-derivatives","BNBF0:USTF0",1768090373317,0.1914402,908.86,908.33,0.68831814]
["bitfinex-derivatives","BNBF0:USTF0",1768090373521,0.1914402,908.86,908.34,0.68831814]
["bitfinex-derivatives","BNBF0:USTF0",1768090373817,0.1914402,908.86,908.35,0.68831814]
["bitfinex-derivatives","BNBF0:USTF0",1768090374017,0.1914402,908.86,908.36,0.68831814]
["bitfinex-derivatives","BNBF0:USTF0",1768090374219,0.1914402,908.86,908.37,0.68831814]
["bitfinex-derivatives","BNBF0:USTF0",1768090374418,0.1914402,908.86,908.38,0.68831814]
["bitfinex-derivatives","BNBF0:USTF0",1768090374719,0.1914402,908.86,908.39,0.68831814]
["bitfinex-derivatives","BNBF0:USTF0",1768090375019,0.1914402,908.86,908.4,0.68831814]
["bitfinex-derivatives","BNBF0:USTF0",1768090375220,0.1914402,908.86,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090375423,0.1914402,908.86,908.25,0.68810227]
["bitfinex-derivatives","BNBF0:USTF0",1768090375623,0.1914402,908.86,908.26,0.68810227]
["bitfinex-derivatives","BNBF0:USTF0",1768090375818,0.1914402,908.86,908.27,0.68810227]
["bitfinex-derivatives","BNBF0:USTF0",1768090376121,0.1914402,908.86,908.28,0.68810227]
["bitfinex-derivatives","BNBF0:USTF0",1768090376420,0.1914402,908.86,908.29,0.68810227]
["bitfinex-derivatives","BNBF0:USTF0",1768090376620,0.1914402,908.86,908.3,0.68810227]
["bitfinex-derivatives","BNBF0:USTF0",1768090376823,0.1914402,908.86,908.31,0.68810227]
["bitfinex-derivatives","BNBF0:USTF0",1768090377024,2.7517691,910.12,908.32,0.68810227]
["bitfinex-derivatives","BNBF0:USTF0",1768090377225,0.19140861,909.01,908.33,0.68810227]
["bitfinex-derivatives","BNBF0:USTF0",1768090377425,2.7517691,910.2,908.34,0.68810227]
["bitfinex-derivatives","BNBF0:USTF0",1768090377624,2.7517691,910.2,908.35,0.68810227]
["bitfinex-derivatives","BNBF0:USTF0",1768090377920,0.1914023,909.01,908.36,0.68810227]
["bitfinex-derivatives","BNBF0:USTF0",1768090378125,2.7517691,910.2,908.37,0.68810227]
["bitfinex-derivatives","BNBF0:USTF0",1768090378321,0.19139703,909.74,908.38,0.68810227]
["bitfinex-derivatives","BNBF0:USTF0",1768090378526,0.19139703,909.74,908.39,0.68810227]
["bitfinex-derivatives","BNBF0:USTF0",1768090378822,0.19139703,909.74,908.4,0.68810227]
["bitfinex-derivatives","BNBF0:USTF0",1768090379021,0.19139703,909.74,908.41,0.68810227]
["bitfinex-derivatives","BNBF0:USTF0",1768090379220,0.19139703,909.74,908.42,0.68810227]
["bitfinex-derivatives","BNBF0:USTF0",1768090379422,0.19139703,909.74,908.43,0.68810227]
["bitfinex-derivatives","BNBF0:USTF0",1768090379635,0.19139703,909.74,908.44,0.68810227]
["bitfinex-derivatives","BNBF0:USTF0",1768090379822,0.19139703,909.74,908.45,0.68810227]
["bitfinex-derivatives","BNBF0:USTF0",1768090380024,0.19139703,909.74,908.46,0.68810227]
["bitfinex-derivatives","BNBF0:USTF0",1768090380224,0.19139703,909.74,908.47,0.68810227]
["bitfinex-derivatives","BNBF0:USTF0",1768090380427,0.19139703,909.74,908.48,0.68810227]
["bitfinex-derivatives","BNBF0:USTF0",1768090380725,0.19139703,909.74,908.49,0.68810227]
["bitfinex-derivatives","BNBF0:USTF0",1768090380925,0.19139703,909.74,908.5,0.68810227]
["bitfinex-derivatives","BNBF0:USTF0",1768090381128,0.19139703,909.74,908.51,0.68810227]
["bitfinex-derivatives","BNBF0:USTF0",1768090381329,0.19139703,909.74,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090381529,0.19139703,909.74,908.25,0.68691914]
["bitfinex-derivatives","BNBF0:USTF0",1768090381726,0.19139703,909.74,908.26,0.68691914]
["bitfinex-derivatives","BNBF0:USTF0",1768090382029,0.19139703,909.74,908.27,0.68691914]
["bitfinex-derivatives","BNBF0:USTF0",1768090382229,0.19139703,909.74,908.28,0.68691914]
["bitfinex-derivatives","BNBF0:USTF0",1768090382424,0.19139703,909.74,908.29,0.68691914]
["bitfinex-derivatives","BNBF0:USTF0",1768090382739,0.19139703,909.74,908.3,0.68691914]
["bitfinex-derivatives","BNBF0:USTF0",1768090382930,0.19139703,909.74,908.31,0.68691914]
["bitfinex-derivatives","BNBF0:USTF0",1768090383130,0.19139703,909.74,908.32,0.68691914]
["bitfinex-derivatives","BNBF0:USTF0",1768090383430,0.19139703,909.74,908.33,0.68691914]
["bitfinex-derivatives","BNBF0:USTF0",1768090383630,0.19139703,909.74,908.34,0.68691914]
["bitfinex-derivatives","BNBF0:USTF0",1768090383830,0.19139703,909.74,908.35,0.68691914]
["bitfinex-derivatives","BNBF0:USTF0",1768090384030,0.19139703,909.74,908.36,0.68691914]
["bitfinex-derivatives","BNBF0:USTF0",1768090384230,0.19139703,909.74,908.37,0.68691914]
["bitfinex-derivatives","BNBF0:USTF0",1768090384532,0.19139703,909.74,908.38,0.68691914]
["bitfinex-derivatives","BNBF0:USTF0",1768090384727,0.19139703,909.74,908.39,0.68691914]
["bitfinex-derivatives","BNBF0:USTF0",1768090385025,0.19139703,909.74,908.4,0.68691914]
["bitfinex-derivatives","BNBF0:USTF0",1768090385327,0.19139703,909.74,908.41,0.68691914]
["bitfinex-derivatives","BNBF0:USTF0",1768090385530,0.19139703,909.74,908.42,0.68691914]
["bitfinex-derivatives","BNBF0:USTF0",1768090385826,0.19139703,909.74,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090385827,0.19139703,909.74,908.43,0.68691914]
["bitfinex-derivatives","BNBF0:USTF0",1768090386025,0.19139703,909.74,908.44,0.68691914]
["bitfinex-derivatives","BNBF0:USTF0",1768090386229,0.19139703,909.74,908.45,0.68691914]
["bitfinex-derivatives","BNBF0:USTF0",1768090386526,0.19139703,909.74,908.46,0.68691914]
["bitfinex-derivatives","BNBF0:USTF0",1768090386730,0.19139703,909.74,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090386731,0.19139703,909.74,908.47,0.68691914]
["bitfinex-derivatives","BNBF0:USTF0",1768090386930,0.19139703,909.74,908.48,0.68691914]
["bitfinex-derivatives","BNBF0:USTF0",1768090387126,0.19139703,909.74,908.49,0.68691914]
["bitfinex-derivatives","BNBF0:USTF0",1768090387431,0.19139703,909.74,908.24,7.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1768090387631,0.19139703,909.74,908.25,0.69041233]
["bitfinex-derivatives","BNBF0:USTF0",1768090387931,0.19139703,909.74,908.26,0.69041233]
["bitfinex-derivatives","BNBF0:USTF0",1768090388128,0.19139703,909.74,908.27,0.69041233]
["bitfinex-derivatives","BNBF0:USTF0",1768090388332,0.19139703,909.74,908.28,0.69041233]
["bitfinex-derivatives","BNBF0:USTF0",1768090388529,0.19139703,909.74,908.29,0.69041233]
["bitfinex-derivatives","BNBF0:USTF0",1768090388733,0.19139703,909.74,908.3,0.69041233]
["bitfinex-derivatives","BNBF0:USTF0",1768090389034,0.19139703,909.74,908.31,0.69041233]
["bitfinex-derivatives","BNBF0:USTF0",1768090389233,0.19139703,909.74,908.32,0.69041233]
["bitfinex-derivatives","BNBF0:USTF0",1768090389434,0.19139703,909.74,908.33,0.69041233]
["bitfinex-derivatives","BNBF0:USTF0",1768090389731,0.19139703,909.74,908.34,0.69041233]
["bitfinex-derivatives","BNBF0:USTF0",1768090389933,0.19139703,909.74,908.35,0.69041233]
["bitfinex-derivatives","BNBF0:USTF0",1768090390132,0.19139703,909.74,908.36,0.69041233]
["bitfinex-derivatives","BNBF0:USTF0",1768090390331,0.19139703,909.74,908.37,0.69041233]
["bitfinex-derivatives","BNBF0:USTF0",1768090390534,0.19139703,909.74,908.38,0.69041233]
["bitfinex-derivatives","BNBF0:USTF0",1768090390732,0.19139703,909.74,908.39,0.69041233]
["bitfinex-derivatives","BNBF0:USTF0",1768090390952,0.19139703,909.74,908.4,0.69041233]
["bitfinex-derivatives","BNBF0:USTF0",1768090391235,0.19139703,909.74,908.41,0.69041233]
["bitfinex-derivatives","BNBF0:USTF0",1768090391432,0.19139703,909.74,908.42,0.69041233]
["bitfinex-derivatives","BNBF0:USTF0",1768090391632,0.19139703,909.74,908.43,0.69041233]
["bitfinex-derivatives","BNBF0:USTF0",1768090391832,0.19139703,909.74,908.44,0.69041233]
["bitfinex-derivatives","BNBF0:USTF0",1768090392034,0.19139703,909.74,908.45,0.69041233]
["bitfinex-derivatives","BNBF0:USTF0",1768090392237,0.19139703,909.74,908.46,0.69041233]
["bitfinex-derivatives","BNBF0:USTF0",1768090392537,0.19139703,909.74,908.47,0.69041233]
["bitfinex-derivatives","BNBF0:USTF0",1768090392738,0.19139703,909.74,908.48,0.69041233]
["bitfinex-derivatives","BNBF0:USTF0",1768090392934,0.19139703,909.74,908.49,0.69041233]
["bitfinex-derivatives","BNBF0:USTF0",1768090393140,0.19139703,909.74,908.5,0.69041233]
["bitfinex-derivatives","BNBF0:USTF0",1768090393434,0.19139703,909.74,908.51,0.69041233]
["bitfinex-derivatives","BNBF0:USTF0",1768090393633,0.19139703,909.74,908.52,0.69041233]
["bitfinex-derivatives","BNBF0:USTF0",1768090393837,0.19139703,909.74,908.53,0.69041233]
["bitfinex-derivatives","BNBF0:USTF0",1768090394134,0.19139703,909.74,908.54,0.69041233]
["bitfinex-derivatives","BNBF0:USTF0",1768090394433,0.19139703,909.74,908.28,0.82299914]
["bitfinex-derivatives","BNBF0:USTF0",1768090394434,0.19139703,909.74,908.55,0.69041233]
["bitfinex-derivatives","BNBF0:USTF0",1768090394635,0.19139703,909.74,908.56,0.69041233]
["bitfinex-derivatives","BNBF0:USTF0",1768090394839,0.19139703,909.74,908.57,0.69041233]
["bitfinex-derivatives","BNBF0:USTF0",1768090395037,0.19139703,909.74,908.28,0.82299914]
["bitfinex-derivatives","BNBF0:USTF0",1768090395236,0.19139703,909.74,908.29,0.68952999]
["bitfinex-derivatives","BNBF0:USTF0",1768090395437,0.19139703,909.74,908.3,0.68952999]
["bitfinex-derivatives","BNBF0:USTF0",1768090395638,0.19139703,909.74,908.31,0.68952999]
["bitfinex-derivatives","BNBF0:USTF0",1768090395838,0.19139703,909.74,908.32,0.68952999]
["bitfinex-derivatives","BNBF0:USTF0",1768090396042,0.19139703,909.74,908.33,0.68952999]
["bitfinex-derivatives","BNBF0:USTF0",1768090396242,0.19139703,909.74,908.34,0.68952999]
["bitfinex-derivatives","BNBF0:USTF0",1768090396440,0.19139703,909.74,908.35,0.68952999]
["bitfinex-derivatives","BNBF0:USTF0",1768090396644,0.19139703,909.74,908.36,0.68952999]
["bitfinex-derivatives","BNBF0:USTF0",1768090396944,0.19139703,909.74,908.37,0.68952999]
["bitfinex-derivatives","BNBF0:USTF0",1768090397247,0.19139703,909.74,908.38,0.68952999]
["bitfinex-derivatives","BNBF0:USTF0",1768090397443,0.19139703,909.74,908.39,0.68952999]
["bitfinex-derivatives","BNBF0:USTF0",1768090397643,0.19139703,909.74,908.4,0.68952999]
["bitfinex-derivatives","BNBF0:USTF0",1768090397940,0.19139703,909.74,908.41,0.68952999]
["bitfinex-derivatives","BNBF0:USTF0",1768090398143,0.19139703,909.74,908.42,0.68952999]
["bitfinex-derivatives","BNBF0:USTF0",1768090398344,0.19139703,909.74,908.43,0.68952999]
["bitfinex-derivatives","BNBF0:USTF0",1768090398639,0.19139703,909.74,908.44,0.68952999]
["bitfinex-derivatives","BNBF0:USTF0",1768090398844,0.19139703,909.74,908.45,0.68952999]
["bitfinex-derivatives","BNBF0:USTF0",1768090399044,0.19139703,909.74,908.46,0.68952999]
["bitfinex-derivatives","BNBF0:USTF0",1768090399240,0.19139703,909.74,908.47,0.68952999]
["bitfinex-derivatives","BNBF0:USTF0",1768090399446,0.19139703,909.74,908.48,0.68952999]
["bitfinex-derivatives","BNBF0:USTF0",1768090399644,0.19139703,909.74,908.49,0.68952999]
["bitfinex-derivatives","BNBF0:USTF0",1768090399844,0.19139703,909.74,908.5,0.68952999]
["bitfinex-derivatives","BNBF0:USTF0",1768090400043,0.19139703,909.74,908.51,0.68952999]
["bitfinex-derivatives","BNBF0:USTF0",1768090400248,0.19139703,909.74,908.52,0.68952999]
["bitfinex-derivatives","BNBF0:USTF0",1768090400448,0.19139703,909.74,908.53,0.68952999]
["bitfinex-derivatives","BNBF0:USTF0",1768090400649,0.19139703,909.74,908.54,0.68952999]
["bitfinex-derivatives","BNBF0:USTF0",1768090400850,0.19139703,909.74,908.55,0.68952999]
["bitfinex-derivatives","BNBF0:USTF0",1768090401049,0.19139703,909.74,908.56,0.68952999]
["bitfinex-derivatives","BNBF0:USTF0",1768090401251,0.19139703,909.74,908.57,0.68952999]
["bitfinex-derivatives","BNBF0:USTF0",1768090401451,0.19139703,909.74,908.45,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768090401647,0.19139703,909.74,908.46,0.68959522]
["bitfinex-derivatives","BNBF0:USTF0",1768090401851,0.19139703,909.74,908.47,0.68959522]
["bitfinex-derivatives","BNBF0:USTF0",1768090402052,0.19139703,909.74,908.48,0.68959522]
["bitfinex-derivatives","BNBF0:USTF0",1768090402351,0.19139703,909.74,908.49,0.68959522]
["bitfinex-derivatives","BNBF0:USTF0",1768090402551,0.19139703,909.74,908.5,0.68959522]
["bitfinex-derivatives","BNBF0:USTF0",1768090402851,0.19139703,909.74,908.51,0.68959522]
["bitfinex-derivatives","BNBF0:USTF0",1768090403048,0.19139703,909.74,908.52,0.68959522]
["bitfinex-derivatives","BNBF0:USTF0",1768090403247,0.19139703,909.74,908.53,0.68959522]
["bitfinex-derivatives","BNBF0:USTF0",1768090403451,0.19139703,909.74,908.54,0.68959522]
["bitfinex-derivatives","BNBF0:USTF0",1768090403649,0.19139703,909.74,908.55,0.68959522]
["bitfinex-derivatives","BNBF0:USTF0",1768090403848,0.19139703,909.74,908.56,0.68959522]
["bitfinex-derivatives","BNBF0:USTF0",1768090404052,0.19139703,909.74,908.57,0.68959522]
["bitfinex-derivatives","BNBF0:USTF0",1768090404348,0.19139703,909.74,908.58,0.68959522]
["bitfinex-derivatives","BNBF0:USTF0",1768090404651,0.19139703,909.74,908.59,0.68959522]
["bitfinex-derivatives","BNBF0:USTF0",1768090404851,0.19139703,909.74,908.6,0.68959522]
["bitfinex-derivatives","BNBF0:USTF0",1768090405052,0.19139703,909.74,908.61,0.68959522]
["bitfinex-derivatives","BNBF0:USTF0",1768090405249,0.19139703,909.74,908.62,0.68959522]
["bitfinex-derivatives","BNBF0:USTF0",1768090405452,0.19139703,909.74,908.63,0.68959522]
["bitfinex-derivatives","BNBF0:USTF0",1768090405654,0.19139703,909.74,908.64,0.68959522]
["bitfinex-derivatives","BNBF0:USTF0",1768090405846,0.19139703,909.74,908.65,0.68959522]
["bitfinex-derivatives","BNBF0:USTF0",1768090406049,0.19139703,909.74,908.66,0.68959522]
["bitfinex-derivatives","BNBF0:USTF0",1768090406250,0.19139703,909.74,908.67,0.68959522]
["bitfinex-derivatives","BNBF0:USTF0",1768090406450,0.19139703,909.74,908.68,0.68959522]
["bitfinex-derivatives","BNBF0:USTF0",1768090406650,0.19139703,909.74,908.69,0.68959522]
["bitfinex-derivatives","BNBF0:USTF0",1768090406950,0.19139703,909.74,908.45,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768090407154,0.19139703,909.74,908.46,0.68981864]
["bitfinex-derivatives","BNBF0:USTF0",1768090407355,0.19139703,909.74,908.47,0.68981864]
["bitfinex-derivatives","BNBF0:USTF0",1768090407549,0.19139703,909.74,908.48,0.68981864]
["bitfinex-derivatives","BNBF0:USTF0",1768090407750,0.19139703,909.74,908.45,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768090407751,0.19139703,909.74,908.49,0.68981864]
["bitfinex-derivatives","BNBF0:USTF0",1768090407953,0.19139703,909.74,908.5,0.68981864]
["bitfinex-derivatives","BNBF0:USTF0",1768090408152,0.19139703,909.74,908.51,0.68981864]
["bitfinex-derivatives","BNBF0:USTF0",1768090408351,0.19139703,909.74,908.52,0.68981864]
["bitfinex-derivatives","BNBF0:USTF0",1768090408555,0.19139703,909.74,908.53,0.68981864]
["bitfinex-derivatives","BNBF0:USTF0",1768090408854,0.19139703,909.74,908.54,0.68981864]
["bitfinex-derivatives","BNBF0:USTF0",1768090409053,0.19139703,909.74,908.55,0.68981864]
["bitfinex-derivatives","BNBF0:USTF0",1768090409250,0.19139703,909.74,908.56,0.68981864]
["bitfinex-derivatives","BNBF0:USTF0",1768090409455,0.19139703,909.74,908.57,0.68981864]
["bitfinex-derivatives","BNBF0:USTF0",1768090409656,0.19139703,909.74,908.58,0.68981864]
["bitfinex-derivatives","BNBF0:USTF0",1768090409857,0.19139703,909.74,908.59,0.68981864]
["bitfinex-derivatives","BNBF0:USTF0",1768090410157,0.19139703,909.74,908.6,0.68987897]
["bitfinex-derivatives","BNBF0:USTF0",1768090410357,0.19139703,909.74,908.61,0.68987897]
["bitfinex-derivatives","BNBF0:USTF0",1768090410658,0.19139703,909.74,908.62,0.68987897]
["bitfinex-derivatives","BNBF0:USTF0",1768090410854,0.19139703,909.74,908.63,0.68987897]
["bitfinex-derivatives","BNBF0:USTF0",1768090411053,0.19139703,909.74,908.64,0.68987897]
["bitfinex-derivatives","BNBF0:USTF0",1768090411354,0.19139703,909.74,908.65,0.68987897]
["bitfinex-derivatives","BNBF0:USTF0",1768090411558,0.19139703,909.74,908.66,0.68987897]
["bitfinex-derivatives","BNBF0:USTF0",1768090411754,0.19139703,909.74,908.67,0.68987897]
["bitfinex-derivatives","BNBF0:USTF0",1768090411954,0.19139703,909.74,908.68,0.68987897]
["bitfinex-derivatives","BNBF0:USTF0",1768090412154,0.19139703,909.74,908.69,0.68987897]
["bitfinex-derivatives","BNBF0:USTF0",1768090412454,0.19139703,909.74,908.7,0.68987897]
["bitfinex-derivatives","BNBF0:USTF0",1768090412659,0.19139703,909.74,908.71,0.68987897]
["bitfinex-derivatives","BNBF0:USTF0",1768090412857,0.19139703,909.74,908.72,0.68987897]
["bitfinex-derivatives","BNBF0:USTF0",1768090413059,0.19139703,909.74,908.73,0.68987897]
["bitfinex-derivatives","BNBF0:USTF0",1768090413258,0.19139703,909.74,908.74,0.68987897]
["bitfinex-derivatives","BNBF0:USTF0",1768090413457,0.19139703,909.74,908.75,0.68987897]
["bitfinex-derivatives","BNBF0:USTF0",1768090413761,0.19139703,909.74,908.76,0.68987897]
["bitfinex-derivatives","BNBF0:USTF0",1768090413962,0.19139703,909.74,908.77,0.68987897]
["bitfinex-derivatives","BNBF0:USTF0",1768090414158,0.19139703,909.74,908.61,7.66101784]
["bitfinex-derivatives","BNBF0:USTF0",1768090414358,0.19139703,909.74,908.62,0.69008703]
["bitfinex-derivatives","BNBF0:USTF0",1768090414658,0.19139703,909.74,908.63,0.69008703]
["bitfinex-derivatives","BNBF0:USTF0",1768090414863,0.19139703,909.74,908.64,0.69008703]
["bitfinex-derivatives","BNBF0:USTF0",1768090415059,0.19139703,909.74,908.65,0.69008703]
["bitfinex-derivatives","BNBF0:USTF0",1768090415262,0.19139703,909.74,908.66,0.69008703]
["bitfinex-derivatives","BNBF0:USTF0",1768090415460,0.19139703,909.74,908.67,0.69008703]
["bitfinex-derivatives","BNBF0:USTF0",1768090415763,0.19139703,909.74,908.68,0.69008703]
["bitfinex-derivatives","BNBF0:USTF0",1768090415964,0.19139703,909.74,908.69,0.69008703]
["bitfinex-derivatives","BNBF0:USTF0",1768090416260,0.19139703,909.74,908.7,0.69008703]
["bitfinex-derivatives","BNBF0:USTF0",1768090416460,0.19139703,909.74,908.71,0.69008703]
["bitfinex-derivatives","BNBF0:USTF0",1768090416665,0.19139703,909.74,908.72,0.69008703]
["bitfinex-derivatives","BNBF0:USTF0",1768090416864,0.19139703,909.74,908.73,0.69008703]
["bitfinex-derivatives","BNBF0:USTF0",1768090417061,0.19139703,909.74,908.74,0.69008703]
["bitfinex-derivatives","BNBF0:USTF0",1768090417361,0.19139703,909.74,908.75,0.69008703]
["bitfinex-derivatives","BNBF0:USTF0",1768090417561,0.19139703,909.74,908.76,0.69008703]
["bitfinex-derivatives","BNBF0:USTF0",1768090417765,0.19139703,909.74,908.77,0.69008703]
["bitfinex-derivatives","BNBF0:USTF0",1768090417965,0.19139703,909.74,908.78,0.69008703]
["bitfinex-derivatives","BNBF0:USTF0",1768090418165,0.19139703,909.74,908.79,0.69008703]
["bitfinex-derivatives","BNBF0:USTF0",1768090418464,0.19139703,909.74,908.61,7.66101784]
["bitfinex-derivatives","BNBF0:USTF0",1768090418665,0.19139703,909.74,908.62,0.69023824]
["bitfinex-derivatives","BNBF0:USTF0",1768090418865,0.19139703,909.74,908.63,0.69023824]
["bitfinex-derivatives","BNBF0:USTF0",1768090419161,0.19139703,909.74,908.64,0.69023824]
["bitfinex-derivatives","BNBF0:USTF0",1768090419364,0.19139703,909.74,908.61,7.66101784]
["bitfinex-derivatives","BNBF0:USTF0",1768090419365,0.19139703,909.74,908.65,0.69023824]
["bitfinex-derivatives","BNBF0:USTF0",1768090419565,0.19139703,909.74,908.66,0.69023824]
["bitfinex-derivatives","BNBF0:USTF0",1768090419765,0.19139703,909.74,908.67,0.69023824]
["bitfinex-derivatives","BNBF0:USTF0",1768090419965,0.19139703,909.74,908.68,0.69023824]
["bitfinex-derivatives","BNBF0:USTF0",1768090420166,0.19139703,909.74,908.69,0.69023824]
["bitfinex-derivatives","BNBF0:USTF0",1768090420468,0.19139703,909.74,908.7,0.69023824]
["bitfinex-derivatives","BNBF0:USTF0",1768090420665,0.19139703,909.74,908.71,0.69023824]
["bitfinex-derivatives","BNBF0:USTF0",1768090420865,0.19139703,909.74,908.61,7.66101784]
["bitfinex-derivatives","BNBF0:USTF0",1768090420866,0.19139703,909.74,908.72,0.69023824]
["bitfinex-derivatives","BNBF0:USTF0",1768090421066,0.19139703,909.74,908.73,0.69023824]
["bitfinex-derivatives","BNBF0:USTF0",1768090421262,0.19139703,909.74,908.74,0.69023824]
["bitfinex-derivatives","BNBF0:USTF0",1768090421466,0.19139703,909.74,908.75,0.69023824]
["bitfinex-derivatives","BNBF0:USTF0",1768090421666,0.19139703,909.74,908.76,0.69023824]
["bitfinex-derivatives","BNBF0:USTF0",1768090421867,0.19139703,909.74,908.77,0.69023824]
["bitfinex-derivatives","BNBF0:USTF0",1768090422067,0.19139703,909.74,908.78,0.69023824]
["bitfinex-derivatives","BNBF0:USTF0",1768090422270,0.19139703,909.74,908.79,0.69023824]
["bitfinex-derivatives","BNBF0:USTF0",1768090422468,0.19139703,909.74,908.8,0.69023824]
["bitfinex-derivatives","BNBF0:USTF0",1768090422668,0.19139703,909.74,908.81,0.69023824]
["bitfinex-derivatives","BNBF0:USTF0",1768090422869,0.19139703,909.74,908.61,7.66101784]
["bitfinex-derivatives","BNBF0:USTF0",1768090423070,0.19139703,909.74,908.62,0.6906388]
["bitfinex-derivatives","BNBF0:USTF0",1768090423273,0.19139703,909.74,908.63,0.6906388]
["bitfinex-derivatives","BNBF0:USTF0",1768090423468,0.19139703,909.74,908.61,7.66101784]
["bitfinex-derivatives","BNBF0:USTF0",1768090423469,0.19139703,909.74,908.64,0.6906388]
["bitfinex-derivatives","BNBF0:USTF0",1768090423663,0.19139703,909.74,908.65,0.6906388]
["bitfinex-derivatives","BNBF0:USTF0",1768090423870,0.19139703,909.74,908.66,0.6906388]
["bitfinex-derivatives","BNBF0:USTF0",1768090424064,0.19139703,909.74,908.67,0.6906388]
["bitfinex-derivatives","BNBF0:USTF0",1768090424276,0.19139703,909.74,908.68,0.6906388]
["bitfinex-derivatives","BNBF0:USTF0",1768090424566,0.19139703,909.74,908.69,0.6906388]
["bitfinex-derivatives","BNBF0:USTF0",1768090424765,0.19139703,909.74,908.7,0.6906388]
["bitfinex-derivatives","BNBF0:USTF0",1768090424965,0.19139703,909.74,908.71,0.6906388]
["bitfinex-derivatives","BNBF0:USTF0",1768090425166,0.19139703,909.74,908.72,0.6906388]
["bitfinex-derivatives","BNBF0:USTF0",1768090425369,0.19139703,909.74,908.73,0.6906388]
["bitfinex-derivatives","BNBF0:USTF0",1768090425569,0.19139703,909.74,908.74,0.6906388]
["bitfinex-derivatives","BNBF0:USTF0",1768090425768,0.19139703,909.74,908.75,0.6906388]
["bitfinex-derivatives","BNBF0:USTF0",1768090425966,0.19139703,909.74,908.76,0.6906388]
["bitfinex-derivatives","BNBF0:USTF0",1768090426169,0.19139703,909.74,908.77,0.6906388]
["bitfinex-derivatives","BNBF0:USTF0",1768090426370,0.19139703,909.74,908.78,0.6906388]
["bitfinex-derivatives","BNBF0:USTF0",1768090426568,0.19139703,909.74,908.79,0.6906388]
["bitfinex-derivatives","BNBF0:USTF0",1768090426767,0.19139703,909.74,908.8,0.6906388]
["bitfinex-derivatives","BNBF0:USTF0",1768090426973,0.19139703,909.74,908.81,0.6906388]
["bitfinex-derivatives","BNBF0:USTF0",1768090427173,0.19139703,909.74,908.82,0.6906388]
["bitfinex-derivatives","BNBF0:USTF0",1768090427369,0.19139703,909.74,908.83,0.6906388]
["bitfinex-derivatives","BNBF0:USTF0",1768090427569,0.19139703,909.74,908.84,0.6906388]
["bitfinex-derivatives","BNBF0:USTF0",1768090427770,0.19139703,909.74,908.61,7.66101784]
["bitfinex-derivatives","BNBF0:USTF0",1768090427970,0.19139703,909.74,908.62,0.69068227]
["bitfinex-derivatives","BNBF0:USTF0",1768090428173,0.19139703,909.74,908.63,0.69068227]
["bitfinex-derivatives","BNBF0:USTF0",1768090428371,0.19139703,909.74,908.64,0.69068227]
["bitfinex-derivatives","BNBF0:USTF0",1768090428575,0.19139703,909.74,908.65,0.69068227]
["bitfinex-derivatives","BNBF0:USTF0",1768090428776,0.19139703,909.74,908.66,0.69068227]
["bitfinex-derivatives","BNBF0:USTF0",1768090428977,0.19139703,909.74,908.67,0.69068227]
["bitfinex-derivatives","BNBF0:USTF0",1768090429176,0.19139703,909.74,908.68,0.69068227]
["bitfinex-derivatives","BNBF0:USTF0",1768090429376,0.19139703,909.74,908.69,0.69068227]
["bitfinex-derivatives","BNBF0:USTF0",1768090429573,0.19139703,909.74,908.7,0.69068227]
["bitfinex-derivatives","BNBF0:USTF0",1768090429872,0.19139703,909.74,908.71,0.69068227]
["bitfinex-derivatives","BNBF0:USTF0",1768090430077,0.19139703,909.74,908.72,0.69068227]
["bitfinex-derivatives","BNBF0:USTF0",1768090430277,0.19139703,909.74,908.73,0.69068227]
["bitfinex-derivatives","BNBF0:USTF0",1768090430578,0.19139703,909.74,908.74,0.69068227]
["bitfinex-derivatives","BNBF0:USTF0",1768090430877,0.19139703,909.74,908.75,0.69068227]
["bitfinex-derivatives","BNBF0:USTF0",1768090431079,0.19139703,909.74,908.76,0.69068227]
["bitfinex-derivatives","BNBF0:USTF0",1768090431273,0.19139703,909.74,908.77,0.69068227]
["bitfinex-derivatives","BNBF0:USTF0",1768090431475,0.19139703,909.74,908.78,0.69068227]
["bitfinex-derivatives","BNBF0:USTF0",1768090431675,0.19139703,909.74,908.79,0.69068227]
["bitfinex-derivatives","BNBF0:USTF0",1768090431875,0.19139703,909.74,908.8,0.69068227]
["bitfinex-derivatives","BNBF0:USTF0",1768090432080,0.19139703,909.74,908.81,0.69068227]
["bitfinex-derivatives","BNBF0:USTF0",1768090432279,0.19139703,909.74,908.82,0.69068227]
["bitfinex-derivatives","BNBF0:USTF0",1768090432480,0.19139703,909.74,908.83,0.69068227]
["bitfinex-derivatives","BNBF0:USTF0",1768090432676,0.19139703,909.74,908.84,0.69068227]
["bitfinex-derivatives","BNBF0:USTF0",1768090432877,0.19139703,909.74,908.85,0.69068227]
["bitfinex-derivatives","BNBF0:USTF0",1768090433076,0.19139703,909.74,908.86,0.69068227]
["bitfinex-derivatives","BNBF0:USTF0",1768090433282,0.19139703,909.74,908.87,0.69068227]
["bitfinex-derivatives","BNBF0:USTF0",1768090433581,0.19139703,909.74,908.88,0.69068227]
["bitfinex-derivatives","BNBF0:USTF0",1768090433781,0.19139703,909.74,908.89,0.69068227]
["bitfinex-derivatives","BNBF0:USTF0",1768090433979,0.19139703,909.74,908.9,0.69068227]
["bitfinex-derivatives","BNBF0:USTF0",1768090434181,0.19139703,909.74,908.91,0.69068227]
["bitfinex-derivatives","BNBF0:USTF0",1768090434381,0.19139703,909.74,908.92,0.69068227]
["bitfinex-derivatives","BNBF0:USTF0",1768090434581,0.19139703,909.74,908.93,0.69068227]
["bitfinex-derivatives","BNBF0:USTF0",1768090434780,0.19139703,909.74,908.94,0.69068227]
["bitfinex-derivatives","BNBF0:USTF0",1768090434977,0.19139703,909.74,908.95,0.69068227]
["bitfinex-derivatives","BNBF0:USTF0",1768090435181,0.19139703,909.74,908.66,0.81919869]
["bitfinex-derivatives","BNBF0:USTF0",1768090435382,0.19139703,909.74,908.67,0.69080687]
["bitfinex-derivatives","BNBF0:USTF0",1768090435580,0.19139703,909.74,908.68,0.69080687]
["bitfinex-derivatives","BNBF0:USTF0",1768090435884,0.19139703,909.74,908.69,0.69080687]
["bitfinex-derivatives","BNBF0:USTF0",1768090436080,0.19139703,909.74,908.7,0.69080687]
["bitfinex-derivatives","BNBF0:USTF0",1768090436286,0.19139703,909.74,908.71,0.69080687]
["bitfinex-derivatives","BNBF0:USTF0",1768090436480,0.19139703,909.74,908.72,0.69080687]
["bitfinex-derivatives","BNBF0:USTF0",1768090436695,0.19139703,909.74,908.73,0.69080687]
["bitfinex-derivatives","BNBF0:USTF0",1768090436985,0.19139703,909.74,908.74,0.69080687]
["bitfinex-derivatives","BNBF0:USTF0",1768090437286,0.19139703,909.74,908.75,0.69080687]
["bitfinex-derivatives","BNBF0:USTF0",1768090437483,0.19139703,909.74,908.76,0.69080687]
["bitfinex-derivatives","BNBF0:USTF0",1768090437687,0.19139703,909.74,908.77,0.69080687]
["bitfinex-derivatives","BNBF0:USTF0",1768090437886,0.19139703,909.74,908.78,0.69080687]
["bitfinex-derivatives","BNBF0:USTF0",1768090438086,0.19139703,909.74,908.79,0.69080687]
["bitfinex-derivatives","BNBF0:USTF0",1768090438383,0.19139703,909.74,908.8,0.69080687]
["bitfinex-derivatives","BNBF0:USTF0",1768090438582,0.19139703,909.74,908.81,0.69080687]
["bitfinex-derivatives","BNBF0:USTF0",1768090438787,0.19139703,909.74,908.82,0.69080687]
["bitfinex-derivatives","BNBF0:USTF0",1768090438984,0.19139703,909.74,908.83,0.69080687]
["bitfinex-derivatives","BNBF0:USTF0",1768090439183,0.19139703,909.74,908.84,0.69080687]
["bitfinex-derivatives","BNBF0:USTF0",1768090439483,0.19139703,909.74,908.85,0.69080687]
["bitfinex-derivatives","BNBF0:USTF0",1768090439686,0.19139703,909.74,908.86,0.69080687]
["bitfinex-derivatives","BNBF0:USTF0",1768090439886,0.19139703,909.74,908.87,0.69080687]
["bitfinex-derivatives","BNBF0:USTF0",1768090440086,0.19139703,909.74,908.88,0.69080687]
["bitfinex-derivatives","BNBF0:USTF0",1768090440284,0.19139703,909.74,908.89,0.69080687]
["bitfinex-derivatives","BNBF0:USTF0",1768090440483,0.19139703,909.74,908.9,0.69080687]
["bitfinex-derivatives","BNBF0:USTF0",1768090440687,0.19139703,909.74,908.91,0.69080687]
["bitfinex-derivatives","BNBF0:USTF0",1768090440885,0.19139703,909.74,908.92,0.69080687]
["bitfinex-derivatives","BNBF0:USTF0",1768090441088,0.19139703,909.74,908.93,0.69080687]
["bitfinex-derivatives","BNBF0:USTF0",1768090441386,0.19139703,909.74,908.94,0.69080687]
["bitfinex-derivatives","BNBF0:USTF0",1768090441584,0.19139703,909.74,908.95,0.69080687]
["bitfinex-derivatives","BNBF0:USTF0",1768090441788,0.19139703,909.74,908.96,0.69080687]
["bitfinex-derivatives","BNBF0:USTF0",1768090441988,0.19139703,909.74,908.97,0.69080687]
["bitfinex-derivatives","BNBF0:USTF0",1768090442184,0.19139703,909.74,908.98,0.69080687]
["bitfinex-derivatives","BNBF0:USTF0",1768090442485,0.19139703,909.74,908.68,0.81919869]
["bitfinex-derivatives","BNBF0:USTF0",1768090442684,0.19139703,909.74,908.69,0.69055149]
["bitfinex-derivatives","BNBF0:USTF0",1768090442889,0.19139703,909.74,908.7,0.69055149]
["bitfinex-derivatives","BNBF0:USTF0",1768090443083,0.19139703,909.74,908.71,0.69055149]
["bitfinex-derivatives","BNBF0:USTF0",1768090443285,0.19139703,909.74,908.72,0.69055149]
["bitfinex-derivatives","BNBF0:USTF0",1768090443490,0.19139703,909.74,908.73,0.69055149]
["bitfinex-derivatives","BNBF0:USTF0",1768090443689,0.19139703,909.74,908.74,0.69055149]
["bitfinex-derivatives","BNBF0:USTF0",1768090443986,0.19139703,909.74,908.75,0.69055149]
["bitfinex-derivatives","BNBF0:USTF0",1768090444186,0.19139703,909.74,908.76,0.69055149]
["bitfinex-derivatives","BNBF0:USTF0",1768090444387,0.19139703,909.74,908.77,0.69055149]
["bitfinex-derivatives","BNBF0:USTF0",1768090444586,0.19139703,909.74,908.78,0.69055149]
["bitfinex-derivatives","BNBF0:USTF0",1768090444887,0.19139703,909.74,908.79,0.69055149]
["bitfinex-derivatives","BNBF0:USTF0",1768090445089,0.19139703,909.74,908.8,0.69055149]
["bitfinex-derivatives","BNBF0:USTF0",1768090445287,0.19139703,909.74,908.81,0.69055149]
["bitfinex-derivatives","BNBF0:USTF0",1768090445585,0.19139703,909.74,908.82,0.69055149]
["bitfinex-derivatives","BNBF0:USTF0",1768090445790,0.19139703,909.74,908.83,0.69055149]
["bitfinex-derivatives","BNBF0:USTF0",1768090445993,0.19139703,909.74,908.84,0.69055149]
["bitfinex-derivatives","BNBF0:USTF0",1768090446287,0.19139703,909.74,908.85,0.69055149]
["bitfinex-derivatives","BNBF0:USTF0",1768090446487,0.19139703,909.74,908.86,0.69055149]
["bitfinex-derivatives","BNBF0:USTF0",1768090446690,0.19139703,909.74,908.87,0.69055149]
["bitfinex-derivatives","BNBF0:USTF0",1768090446990,0.19139703,909.74,908.88,0.69055149]
["bitfinex-derivatives","BNBF0:USTF0",1768090447286,0.19139703,909.74,908.89,0.69055149]
["bitfinex-derivatives","BNBF0:USTF0",1768090447490,0.19139703,909.74,908.9,0.69055149]
["bitfinex-derivatives","BNBF0:USTF0",1768090447691,0.19139703,909.74,908.91,0.69055149]
["bitfinex-derivatives","BNBF0:USTF0",1768090447991,0.19139703,909.74,908.92,0.69055149]
["bitfinex-derivatives","BNBF0:USTF0",1768090448192,0.19139703,909.74,908.93,0.69055149]
["bitfinex-derivatives","BNBF0:USTF0",1768090448488,0.19139703,909.74,908.94,0.69055149]
["bitfinex-derivatives","BNBF0:USTF0",1768090448789,0.19139703,909.74,908.95,0.69055149]
["bitfinex-derivatives","BNBF0:USTF0",1768090448991,0.19139703,909.74,908.7,0.81919869]
["bitfinex-derivatives","BNBF0:USTF0",1768090448992,0.19139703,909.74,908.96,0.69055149]
["bitfinex-derivatives","BNBF0:USTF0",1768090449191,0.19139703,909.74,908.97,0.69055149]
["bitfinex-derivatives","BNBF0:USTF0",1768090449392,0.19139703,909.74,908.98,0.69055149]
["bitfinex-derivatives","BNBF0:USTF0",1768090449592,0.19139703,909.74,908.99,0.69055149]
["bitfinex-derivatives","BNBF0:USTF0",1768090449792,0.19139703,909.74,909.0,0.69055149]
["bitfinex-derivatives","BNBF0:USTF0",1768090450092,0.19139703,909.74,908.71,0.81919869]
["bitfinex-derivatives","BNBF0:USTF0",1768090450291,0.19139703,909.74,908.72,0.69170019]
["bitfinex-derivatives","BNBF0:USTF0",1768090450487,0.19139703,909.74,908.73,0.69170019]
["bitfinex-derivatives","BNBF0:USTF0",1768090450693,0.19139703,909.74,908.74,0.69170019]
["bitfinex-derivatives","BNBF0:USTF0",1768090450992,0.19139703,909.74,908.75,0.69170019]
["bitfinex-derivatives","BNBF0:USTF0",1768090451293,0.19139703,909.74,908.76,0.69170019]
["bitfinex-derivatives","BNBF0:USTF0",1768090451488,0.19139703,909.74,908.77,0.69170019]
["bitfinex-derivatives","BNBF0:USTF0",1768090451688,0.19139703,909.74,908.78,0.69170019]
["bitfinex-derivatives","BNBF0:USTF0",1768090451992,0.19139703,909.74,908.79,0.69170019]
["bitfinex-derivatives","BNBF0:USTF0",1768090452291,0.19139703,909.74,908.8,0.69170019]
["bitfinex-derivatives","BNBF0:USTF0",1768090452489,0.19139703,909.74,908.81,0.69170019]
["bitfinex-derivatives","BNBF0:USTF0",1768090452688,0.19139703,909.74,908.82,0.69170019]
["bitfinex-derivatives","BNBF0:USTF0",1768090452992,0.19139703,909.74,908.83,0.69170019]
["bitfinex-derivatives","BNBF0:USTF0",1768090453195,0.19139703,909.74,908.84,0.69170019]
["bitfinex-derivatives","BNBF0:USTF0",1768090453393,0.19139703,909.74,908.85,0.69170019]
["bitfinex-derivatives","BNBF0:USTF0",1768090453687,0.19139703,909.74,908.86,0.69170019]
["bitfinex-derivatives","BNBF0:USTF0",1768090453888,0.19139703,909.74,908.87,0.69170019]
["bitfinex-derivatives","BNBF0:USTF0",1768090454190,0.19139703,909.74,908.88,0.69170019]
["bitfinex-derivatives","BNBF0:USTF0",1768090454393,0.19139703,909.74,908.89,0.69170019]
["bitfinex-derivatives","BNBF0:USTF0",1768090454594,0.19139703,909.74,908.9,0.69170019]
["bitfinex-derivatives","BNBF0:USTF0",1768090454893,0.19139703,909.74,908.91,0.69170019]
["bitfinex-derivatives","BNBF0:USTF0",1768090455089,0.19139703,909.74,908.92,0.69170019]
["bitfinex-derivatives","BNBF0:USTF0",1768090455399,0.19139703,909.74,908.93,0.69170019]
["bitfinex-derivatives","BNBF0:USTF0",1768090455593,0.19139703,909.74,908.94,0.69170019]
["bitfinex-derivatives","BNBF0:USTF0",1768090455791,0.19139703,909.74,908.95,0.69170019]
["bitfinex-derivatives","BNBF0:USTF0",1768090455990,0.19139703,909.74,908.96,0.69170019]
["bitfinex-derivatives","BNBF0:USTF0",1768090456289,0.19139703,909.74,908.97,0.69170019]
["bitfinex-derivatives","BNBF0:USTF0",1768090456491,0.19139703,909.74,908.98,0.69170019]
["bitfinex-derivatives","BNBF0:USTF0",1768090456693,0.19139703,909.74,908.99,0.69170019]
["bitfinex-derivatives","BNBF0:USTF0",1768090456893,0.19139703,909.74,909.0,0.69170019]
["bitfinex-derivatives","BNBF0:USTF0",1768090457092,0.19139703,909.74,908.77,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768090457291,0.19139703,909.74,908.78,0.69201106]
["bitfinex-derivatives","BNBF0:USTF0",1768090457491,0.19139703,909.74,908.79,0.69201106]
["bitfinex-derivatives","BNBF0:USTF0",1768090457691,0.19139703,909.74,908.8,0.69201106]
["bitfinex-derivatives","BNBF0:USTF0",1768090457893,0.19139703,909.74,908.81,0.69201106]
["bitfinex-derivatives","BNBF0:USTF0",1768090458095,0.19139703,909.74,908.82,0.69201106]
["bitfinex-derivatives","BNBF0:USTF0",1768090458292,0.19139703,909.74,908.83,0.69201106]
["bitfinex-derivatives","BNBF0:USTF0",1768090458492,0.19139703,909.74,908.84,0.69201106]
["bitfinex-derivatives","BNBF0:USTF0",1768090458696,0.19139703,909.74,908.85,0.69201106]
["bitfinex-derivatives","BNBF0:USTF0",1768090458893,0.19139703,909.74,908.86,0.69201106]
["bitfinex-derivatives","BNBF0:USTF0",1768090459093,0.19139703,909.74,908.87,0.69201106]
["bitfinex-derivatives","BNBF0:USTF0",1768090459298,0.19139703,909.74,908.88,0.69201106]
["bitfinex-derivatives","BNBF0:USTF0",1768090459498,0.19139703,909.74,908.89,0.69201106]
["bitfinex-derivatives","BNBF0:USTF0",1768090459700,0.19139703,909.74,908.9,0.69201106]
["bitfinex-derivatives","BNBF0:USTF0",1768090459894,0.19139703,909.74,908.91,0.69201106]
["bitfinex-derivatives","BNBF0:USTF0",1768090460098,0.19139703,909.74,908.92,0.69201106]
["bitfinex-derivatives","BNBF0:USTF0",1768090460298,0.19139703,909.74,908.93,0.69201106]
["bitfinex-derivatives","BNBF0:USTF0",1768090460498,0.19139703,909.74,908.94,0.69201106]
["bitfinex-derivatives","BNBF0:USTF0",1768090460700,0.19139703,909.74,908.95,0.69201106]
["bitfinex-derivatives","BNBF0:USTF0",1768090460899,0.19139703,909.74,908.96,0.69201106]
["bitfinex-derivatives","BNBF0:USTF0",1768090461101,0.19139703,909.74,908.97,0.69201106]
["bitfinex-derivatives","BNBF0:USTF0",1768090461301,0.19139703,909.74,908.98,0.69201106]
["bitfinex-derivatives","BNBF0:USTF0",1768090461502,0.19139703,909.74,908.77,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768090461702,0.19139703,909.74,908.78,0.6923584]
["bitfinex-derivatives","BNBF0:USTF0",1768090461898,0.19139703,909.74,908.79,0.6923584]
["bitfinex-derivatives","BNBF0:USTF0",1768090462201,0.19139703,909.74,908.8,0.6923584]
["bitfinex-derivatives","BNBF0:USTF0",1768090462401,0.19139703,909.74,908.81,0.6923584]
["bitfinex-derivatives","BNBF0:USTF0",1768090462599,0.19139703,909.74,908.82,0.6923584]
["bitfinex-derivatives","BNBF0:USTF0",1768090462802,0.19139703,909.74,908.83,0.6923584]
["bitfinex-derivatives","BNBF0:USTF0",1768090463002,0.19139703,909.74,908.84,0.6923584]
["bitfinex-derivatives","BNBF0:USTF0",1768090463203,0.19139703,909.74,908.85,0.6923584]
["bitfinex-derivatives","BNBF0:USTF0",1768090463400,0.19139703,909.74,908.86,0.6923584]
["bitfinex-derivatives","BNBF0:USTF0",1768090463704,0.19139703,909.74,908.87,0.6923584]
["bitfinex-derivatives","BNBF0:USTF0",1768090463900,0.19139703,909.74,908.88,0.6923584]
["bitfinex-derivatives","BNBF0:USTF0",1768090464103,0.19139703,909.74,908.89,0.6923584]
["bitfinex-derivatives","BNBF0:USTF0",1768090464301,0.19139703,909.74,908.9,0.6923584]
["bitfinex-derivatives","BNBF0:USTF0",1768090464604,0.19139703,909.74,908.91,0.6923584]
["bitfinex-derivatives","BNBF0:USTF0",1768090464804,0.19139703,909.74,908.92,0.6923584]
["bitfinex-derivatives","BNBF0:USTF0",1768090465004,0.19139703,909.74,908.93,0.6923584]
["bitfinex-derivatives","BNBF0:USTF0",1768090465204,0.19139703,909.74,908.94,0.6923584]
["bitfinex-derivatives","BNBF0:USTF0",1768090465405,0.19139703,909.74,908.95,0.6923584]
["bitfinex-derivatives","BNBF0:USTF0",1768090465599,0.19139703,909.74,908.96,0.6923584]
["bitfinex-derivatives","BNBF0:USTF0",1768090465801,0.19139703,909.74,908.97,0.6923584]
["bitfinex-derivatives","BNBF0:USTF0",1768090466104,0.19139703,909.74,908.77,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768090466302,0.19139703,909.74,908.78,0.69266806]
["bitfinex-derivatives","BNBF0:USTF0",1768090466605,0.19139703,909.74,908.79,0.69266806]
["bitfinex-derivatives","BNBF0:USTF0",1768090466805,0.19139703,909.74,908.8,0.69266806]
["bitfinex-derivatives","BNBF0:USTF0",1768090467107,0.19139703,909.74,908.81,0.69266806]
["bitfinex-derivatives","BNBF0:USTF0",1768090467404,0.19139703,909.74,908.82,0.69266806]
["bitfinex-derivatives","BNBF0:USTF0",1768090467601,0.19139703,909.74,908.83,0.69266806]
["bitfinex-derivatives","BNBF0:USTF0",1768090467805,0.19139703,909.74,908.84,0.69266806]
["bitfinex-derivatives","BNBF0:USTF0",1768090468005,0.19139703,909.74,908.85,0.69266806]
["bitfinex-derivatives","BNBF0:USTF0",1768090468303,0.19139703,909.74,908.86,0.69266806]
["bitfinex-derivatives","BNBF0:USTF0",1768090468506,0.19139703,909.74,908.87,0.69266806]
["bitfinex-derivatives","BNBF0:USTF0",1768090468701,0.19139703,909.74,908.88,0.69266806]
["bitfinex-derivatives","BNBF0:USTF0",1768090468905,0.19139703,909.74,908.89,0.69266806]
["bitfinex-derivatives","BNBF0:USTF0",1768090469202,0.19139703,909.74,908.9,0.69266806]
["bitfinex-derivatives","BNBF0:USTF0",1768090469407,0.19139703,909.74,908.91,0.69266806]
["bitfinex-derivatives","BNBF0:USTF0",1768090469606,0.19139703,909.74,908.92,0.69266806]
["bitfinex-derivatives","BNBF0:USTF0",1768090469805,0.19139703,909.74,908.93,0.69266806]
["bitfinex-derivatives","BNBF0:USTF0",1768090470004,0.19139703,909.74,908.94,0.69266806]
["bitfinex-derivatives","BNBF0:USTF0",1768090470307,0.19139703,909.74,908.95,0.69266806]
["bitfinex-derivatives","BNBF0:USTF0",1768090470505,0.19139703,909.74,908.96,0.69266806]
["bitfinex-derivatives","BNBF0:USTF0",1768090470807,0.19139703,909.74,908.77,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768090471021,0.19139703,909.74,908.78,0.69294339]
["bitfinex-derivatives","BNBF0:USTF0",1768090471209,0.19139703,909.74,908.79,0.69294339]
["bitfinex-derivatives","BNBF0:USTF0",1768090471409,0.19139703,909.74,908.8,0.69294339]
["bitfinex-derivatives","BNBF0:USTF0",1768090471609,0.19139703,909.74,908.81,0.69294339]
["bitfinex-derivatives","BNBF0:USTF0",1768090471909,0.19139703,909.74,908.82,0.69294339]
["bitfinex-derivatives","BNBF0:USTF0",1768090472118,0.19139703,909.74,908.83,0.69294339]
["bitfinex-derivatives","BNBF0:USTF0",1768090472309,0.19139703,909.74,908.84,0.69294339]
["bitfinex-derivatives","BNBF0:USTF0",1768090472505,0.19139703,909.74,908.85,0.69294339]
["bitfinex-derivatives","BNBF0:USTF0",1768090472708,0.19139703,909.74,908.86,0.69294339]
["bitfinex-derivatives","BNBF0:USTF0",1768090472907,0.19139703,909.74,908.87,0.69294339]
["bitfinex-derivatives","BNBF0:USTF0",1768090473107,0.19139703,909.74,908.88,0.69294339]
["bitfinex-derivatives","BNBF0:USTF0",1768090473310,0.19139703,909.74,908.89,0.69294339]
["bitfinex-derivatives","BNBF0:USTF0",1768090473612,0.19139703,909.74,908.9,0.69294339]
["bitfinex-derivatives","BNBF0:USTF0",1768090473811,0.19139703,909.74,908.91,0.69294339]
["bitfinex-derivatives","BNBF0:USTF0",1768090474011,0.19139703,909.74,908.92,0.69294339]
["bitfinex-derivatives","BNBF0:USTF0",1768090474208,0.19139703,909.74,908.93,0.69294339]
["bitfinex-derivatives","BNBF0:USTF0",1768090474407,0.19139703,909.74,908.94,0.69294339]
["bitfinex-derivatives","BNBF0:USTF0",1768090474607,0.19139703,909.74,908.95,0.69294339]
["bitfinex-derivatives","BNBF0:USTF0",1768090474809,0.19139703,909.74,908.77,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768090474810,0.19139703,909.74,908.96,0.69294339]
["bitfinex-derivatives","BNBF0:USTF0",1768090475009,0.19139703,909.74,908.77,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768090475222,0.19139703,909.74,908.78,0.69203019]
["bitfinex-derivatives","BNBF0:USTF0",1768090475508,0.19139703,909.74,908.79,0.69203019]
["bitfinex-derivatives","BNBF0:USTF0",1768090475709,0.19139703,909.74,908.8,0.69203019]
["bitfinex-derivatives","BNBF0:USTF0",1768090475909,0.19139703,909.74,908.81,0.69203019]
["bitfinex-derivatives","BNBF0:USTF0",1768090476210,0.19139703,909.74,908.82,0.69203019]
["bitfinex-derivatives","BNBF0:USTF0",1768090476414,0.19139703,909.74,908.83,0.69203019]
["bitfinex-derivatives","BNBF0:USTF0",1768090476612,0.19139703,909.74,908.84,0.69203019]
["bitfinex-derivatives","BNBF0:USTF0",1768090476916,0.19139703,909.74,908.85,0.69203019]
["bitfinex-derivatives","BNBF0:USTF0",1768090477116,0.19139703,909.74,908.86,0.69203019]
["bitfinex-derivatives","BNBF0:USTF0",1768090477317,0.19139703,909.74,908.87,0.69203019]
["bitfinex-derivatives","BNBF0:USTF0",1768090477617,0.19139703,909.74,908.88,0.69203019]
["bitfinex-derivatives","BNBF0:USTF0",1768090477814,0.19139703,909.74,908.89,0.69203019]
["bitfinex-derivatives","BNBF0:USTF0",1768090478012,0.19139703,909.74,908.9,0.69203019]
["bitfinex-derivatives","BNBF0:USTF0",1768090478213,0.19139703,909.74,908.91,0.69203019]
["bitfinex-derivatives","BNBF0:USTF0",1768090478413,0.19139703,909.74,908.77,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768090478414,0.19139703,909.74,908.92,0.69203019]
["bitfinex-derivatives","BNBF0:USTF0",1768090478614,0.19139703,909.74,908.93,0.69203019]
["bitfinex-derivatives","BNBF0:USTF0",1768090478811,0.19139703,909.74,908.94,0.69203019]
["bitfinex-derivatives","BNBF0:USTF0",1768090479016,0.19139703,909.74,908.95,0.69203019]
["bitfinex-derivatives","BNBF0:USTF0",1768090479316,0.19139703,909.74,908.96,0.69203019]
["bitfinex-derivatives","BNBF0:USTF0",1768090479517,0.19139703,909.74,908.77,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768090479716,0.19139703,909.74,908.78,0.69193394]
["bitfinex-derivatives","BNBF0:USTF0",1768090479914,0.19139703,909.74,908.79,0.69193394]
["bitfinex-derivatives","BNBF0:USTF0",1768090480118,0.19139703,909.74,908.8,0.69193394]
["bitfinex-derivatives","BNBF0:USTF0",1768090480316,0.19139703,909.74,908.81,0.69193394]
["bitfinex-derivatives","BNBF0:USTF0",1768090480521,0.19139703,909.74,908.82,0.69193394]
["bitfinex-derivatives","BNBF0:USTF0",1768090480715,0.19139703,909.74,908.83,0.69193394]
["bitfinex-derivatives","BNBF0:USTF0",1768090480917,0.19139703,909.74,908.84,0.69193394]
["bitfinex-derivatives","BNBF0:USTF0",1768090481120,0.19139703,909.74,908.85,0.69193394]
["bitfinex-derivatives","BNBF0:USTF0",1768090481420,0.19139703,909.74,908.86,0.69193394]
["bitfinex-derivatives","BNBF0:USTF0",1768090481620,0.19139703,909.74,908.87,0.69193394]
["bitfinex-derivatives","BNBF0:USTF0",1768090481917,0.19139703,909.74,908.88,0.69193394]
["bitfinex-derivatives","BNBF0:USTF0",1768090482121,0.19139703,909.74,908.89,0.69193394]
["bitfinex-derivatives","BNBF0:USTF0",1768090482418,0.19139703,909.74,908.9,0.69193394]
["bitfinex-derivatives","BNBF0:USTF0",1768090482617,0.19139703,909.74,908.91,0.69193394]
["bitfinex-derivatives","BNBF0:USTF0",1768090482821,0.19139703,909.74,908.92,0.69193394]
["bitfinex-derivatives","BNBF0:USTF0",1768090483120,0.19139703,909.74,908.93,0.69193394]
["bitfinex-derivatives","BNBF0:USTF0",1768090483318,0.19139703,909.74,908.94,0.69193394]
["bitfinex-derivatives","BNBF0:USTF0",1768090483521,0.19139703,909.74,908.95,0.69193394]
["bitfinex-derivatives","BNBF0:USTF0",1768090483823,0.19139703,909.74,908.77,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768090484018,0.19139703,909.74,908.78,0.69181513]
["bitfinex-derivatives","BNBF0:USTF0",1768090484222,0.19139703,909.74,908.79,0.69181513]
["bitfinex-derivatives","BNBF0:USTF0",1768090484422,0.19139703,909.74,908.8,0.69181513]
["bitfinex-derivatives","BNBF0:USTF0",1768090484623,0.19139703,909.74,908.81,0.69181513]
["bitfinex-derivatives","BNBF0:USTF0",1768090484920,0.19139703,909.74,908.82,0.69181513]
["bitfinex-derivatives","BNBF0:USTF0",1768090485223,0.19139703,909.74,908.83,0.69181513]
["bitfinex-derivatives","BNBF0:USTF0",1768090485422,0.19139703,909.74,908.84,0.69181513]
["bitfinex-derivatives","BNBF0:USTF0",1768090485618,0.19139703,909.74,908.85,0.69181513]
["bitfinex-derivatives","BNBF0:USTF0",1768090485820,0.19139703,909.74,908.86,0.69181513]
["bitfinex-derivatives","BNBF0:USTF0",1768090486020,0.19139703,909.74,908.87,0.69181513]
["bitfinex-derivatives","BNBF0:USTF0",1768090486221,0.19139703,909.74,908.88,0.69181513]
["bitfinex-derivatives","BNBF0:USTF0",1768090486419,0.19139703,909.74,908.89,0.69181513]
["bitfinex-derivatives","BNBF0:USTF0",1768090486621,0.19139703,909.74,908.9,0.69181513]
["bitfinex-derivatives","BNBF0:USTF0",1768090486824,0.19139703,909.74,908.91,0.69181513]
["bitfinex-derivatives","BNBF0:USTF0",1768090487024,0.19139703,909.74,908.92,0.69181513]
["bitfinex-derivatives","BNBF0:USTF0",1768090487224,0.19139703,909.74,908.93,0.69181513]
["bitfinex-derivatives","BNBF0:USTF0",1768090487524,0.19139703,909.74,908.94,0.69181513]
["bitfinex-derivatives","BNBF0:USTF0",1768090487723,0.19139703,909.74,908.95,0.69181513]
["bitfinex-derivatives","BNBF0:USTF0",1768090488020,0.19139703,909.74,908.96,0.69181513]
["bitfinex-derivatives","BNBF0:USTF0",1768090488220,0.19139703,909.74,908.77,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768090488418,0.19139703,909.74,908.78,0.69189519]
["bitfinex-derivatives","BNBF0:USTF0",1768090488620,0.19139703,909.74,908.79,0.69189519]
["bitfinex-derivatives","BNBF0:USTF0",1768090488921,0.19139703,909.74,908.8,0.69189519]
["bitfinex-derivatives","BNBF0:USTF0",1768090489224,0.19139703,909.74,908.81,0.69189519]
["bitfinex-derivatives","BNBF0:USTF0",1768090489420,0.19139703,909.74,908.82,0.69189519]
["bitfinex-derivatives","BNBF0:USTF0",1768090489621,0.19139703,909.74,908.83,0.69189519]
["bitfinex-derivatives","BNBF0:USTF0",1768090489822,0.19139703,909.74,908.84,0.69189519]
["bitfinex-derivatives","BNBF0:USTF0",1768090490023,0.19139703,909.74,908.85,0.69189519]
["bitfinex-derivatives","BNBF0:USTF0",1768090490326,0.19139703,909.74,908.86,0.69189519]
["bitfinex-derivatives","BNBF0:USTF0",1768090490526,0.19139703,909.74,908.87,0.69189519]
["bitfinex-derivatives","BNBF0:USTF0",1768090490723,0.19139703,909.74,908.88,0.69189519]
["bitfinex-derivatives","BNBF0:USTF0",1768090491023,0.19139703,909.74,908.89,0.69189519]
["bitfinex-derivatives","BNBF0:USTF0",1768090491223,0.19139703,909.74,908.9,0.69189519]
["bitfinex-derivatives","BNBF0:USTF0",1768090491427,0.19139703,909.74,908.91,0.69189519]
["bitfinex-derivatives","BNBF0:USTF0",1768090491627,0.19139703,909.74,908.92,0.69189519]
["bitfinex-derivatives","BNBF0:USTF0",1768090491825,0.19139703,909.74,908.93,0.69189519]
["bitfinex-derivatives","BNBF0:USTF0",1768090492024,0.19139703,909.74,908.94,0.69189519]
["bitfinex-derivatives","BNBF0:USTF0",1768090492225,0.19139703,909.74,908.95,0.69189519]
["bitfinex-derivatives","BNBF0:USTF0",1768090492430,0.19139703,909.74,908.96,0.69189519]
["bitfinex-derivatives","BNBF0:USTF0",1768090492626,0.19139703,909.74,908.77,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768090492828,0.19139703,909.74,908.78,0.69196852]
["bitfinex-derivatives","BNBF0:USTF0",1768090493029,0.19139703,909.74,908.79,0.69196852]
["bitfinex-derivatives","BNBF0:USTF0",1768090493225,0.19139703,909.74,908.8,0.69196852]
["bitfinex-derivatives","BNBF0:USTF0",1768090493425,0.19139703,909.74,908.81,0.69196852]
["bitfinex-derivatives","BNBF0:USTF0",1768090493626,0.19139703,909.74,908.82,0.69196852]
["bitfinex-derivatives","BNBF0:USTF0",1768090493926,0.19139703,909.74,908.83,0.69196852]
["bitfinex-derivatives","BNBF0:USTF0",1768090494126,0.19139703,909.74,908.77,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768090494127,0.19139703,909.74,908.84,0.69196852]
["bitfinex-derivatives","BNBF0:USTF0",1768090494330,0.19139703,909.74,908.85,0.69196852]
["bitfinex-derivatives","BNBF0:USTF0",1768090494532,0.19139703,909.74,908.86,0.69196852]
["bitfinex-derivatives","BNBF0:USTF0",1768090494732,0.19139703,909.74,908.87,0.69196852]
["bitfinex-derivatives","BNBF0:USTF0",1768090494932,0.19139703,909.74,908.88,0.69196852]
["bitfinex-derivatives","BNBF0:USTF0",1768090495132,0.19139703,909.74,908.89,0.69196852]
["bitfinex-derivatives","BNBF0:USTF0",1768090495329,0.19139703,909.74,908.9,0.69196852]
["bitfinex-derivatives","BNBF0:USTF0",1768090495528,0.19139703,909.74,908.77,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768090495529,0.19139703,909.74,908.91,0.69196852]
["bitfinex-derivatives","BNBF0:USTF0",1768090495732,0.19139703,909.74,908.92,0.69196852]
["bitfinex-derivatives","BNBF0:USTF0",1768090495932,0.19139703,909.74,908.93,0.69196852]
["bitfinex-derivatives","BNBF0:USTF0",1768090496129,0.19139703,909.74,908.94,0.69196852]
["bitfinex-derivatives","BNBF0:USTF0",1768090496429,0.19139703,909.74,908.95,0.69196852]
["bitfinex-derivatives","BNBF0:USTF0",1768090496633,0.19139703,909.74,908.96,0.69196852]
["bitfinex-derivatives","BNBF0:USTF0",1768090496830,0.19139703,909.74,908.97,0.69196852]
["bitfinex-derivatives","BNBF0:USTF0",1768090497031,0.19139703,909.74,908.98,0.69196852]
["bitfinex-derivatives","BNBF0:USTF0",1768090497232,0.19139703,909.74,908.99,0.69211275]
["bitfinex-derivatives","BNBF0:USTF0",1768090497428,0.19139703,909.74,908.7,0.81919869]
["bitfinex-derivatives","BNBF0:USTF0",1768090497632,0.19139703,909.74,908.71,0.69211275]
["bitfinex-derivatives","BNBF0:USTF0",1768090497832,0.19139703,909.74,908.7,0.81919869]
["bitfinex-derivatives","BNBF0:USTF0",1768090497833,0.19139703,909.74,908.72,0.69211275]
["bitfinex-derivatives","BNBF0:USTF0",1768090498035,0.19139703,909.74,908.73,0.69211275]
["bitfinex-derivatives","BNBF0:USTF0",1768090498236,0.19139703,909.74,908.7,0.81919869]
["bitfinex-derivatives","BNBF0:USTF0",1768090498237,0.19139703,909.74,908.74,0.69211275]
["bitfinex-derivatives","BNBF0:USTF0",1768090498436,0.19139703,909.74,908.75,0.69211275]
["bitfinex-derivatives","BNBF0:USTF0",1768090498635,0.19139703,909.74,908.76,0.69211275]
["bitfinex-derivatives","BNBF0:USTF0",1768090498835,0.19139703,909.74,908.77,0.69211275]
["bitfinex-derivatives","BNBF0:USTF0",1768090499034,0.19139703,909.74,908.78,0.69211275]
["bitfinex-derivatives","BNBF0:USTF0",1768090499236,0.19139703,909.74,908.79,0.69211275]
["bitfinex-derivatives","BNBF0:USTF0",1768090499537,0.19139703,909.74,908.8,0.69211275]
["bitfinex-derivatives","BNBF0:USTF0",1768090499839,0.19139703,909.74,908.81,0.69211275]
["bitfinex-derivatives","BNBF0:USTF0",1768090500133,0.19139703,909.74,908.82,0.69211275]
["bitfinex-derivatives","BNBF0:USTF0",1768090500337,0.19139703,909.74,908.83,0.69211275]
["bitfinex-derivatives","BNBF0:USTF0",1768090500539,0.19139703,909.74,908.84,0.69211275]
["bitfinex-derivatives","BNBF0:USTF0",1768090500738,0.19139703,909.74,908.85,0.69211275]
["bitfinex-derivatives","BNBF0:USTF0",1768090500938,0.19139703,909.74,908.86,0.69211275]
["bitfinex-derivatives","BNBF0:USTF0",1768090501135,0.19139703,909.74,908.87,0.69211275]
["bitfinex-derivatives","BNBF0:USTF0",1768090501436,0.19139703,909.74,908.88,0.69211275]
["bitfinex-derivatives","BNBF0:USTF0",1768090501737,0.19139703,909.74,908.89,0.69211275]
["bitfinex-derivatives","BNBF0:USTF0",1768090501938,0.19139703,909.74,908.9,0.69211275]
["bitfinex-derivatives","BNBF0:USTF0",1768090502140,0.19139703,909.74,908.91,0.69211275]
["bitfinex-derivatives","BNBF0:USTF0",1768090502437,0.19139703,909.74,908.92,0.69211275]
["bitfinex-derivatives","BNBF0:USTF0",1768090502638,0.19139703,909.74,908.93,0.69211275]
["bitfinex-derivatives","BNBF0:USTF0",1768090502834,0.19139703,909.74,908.94,0.69211275]
["bitfinex-derivatives","BNBF0:USTF0",1768090503033,0.19139703,909.74,908.95,0.69211275]
["bitfinex-derivatives","BNBF0:USTF0",1768090503234,0.19139703,909.74,908.96,0.69211275]
["bitfinex-derivatives","BNBF0:USTF0",1768090503435,0.19139703,909.74,908.97,0.69211275]
["bitfinex-derivatives","BNBF0:USTF0",1768090503634,0.19139703,909.74,908.98,0.69211275]
["bitfinex-derivatives","BNBF0:USTF0",1768090503933,0.19139703,909.74,908.99,0.69211275]
["bitfinex-derivatives","BNBF0:USTF0",1768090504135,0.19139703,909.74,909.0,0.69211275]
["bitfinex-derivatives","BNBF0:USTF0",1768090504437,0.19139703,909.74,909.01,0.69211275]
["bitfinex-derivatives","BNBF0:USTF0",1768090504635,0.19139703,909.74,908.74,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1768090504839,0.19139703,909.74,908.75,0.69438992]
["bitfinex-derivatives","BNBF0:USTF0",1768090505039,0.19139703,909.74,908.76,0.69438992]
["bitfinex-derivatives","BNBF0:USTF0",1768090505233,0.19139703,909.74,908.77,0.69438992]
["bitfinex-derivatives","BNBF0:USTF0",1768090505436,0.19139703,909.74,908.78,0.69438992]
["bitfinex-derivatives","BNBF0:USTF0",1768090505637,0.19139703,909.74,908.79,0.69438992]
["bitfinex-derivatives","BNBF0:USTF0",1768090505837,0.19139703,909.74,908.8,0.69438992]
["bitfinex-derivatives","BNBF0:USTF0",1768090506142,0.19139703,909.74,908.81,0.69438992]
["bitfinex-derivatives","BNBF0:USTF0",1768090506440,0.19139703,909.74,908.8,0.81919869]
["bitfinex-derivatives","BNBF0:USTF0",1768090506441,0.19139703,909.74,908.82,0.69438992]
["bitfinex-derivatives","BNBF0:USTF0",1768090506642,0.19139703,909.74,908.83,0.69438992]
["bitfinex-derivatives","BNBF0:USTF0",1768090506842,0.19139703,909.74,908.84,0.69438992]
["bitfinex-derivatives","BNBF0:USTF0",1768090507141,0.19139703,909.74,908.85,0.69438992]
["bitfinex-derivatives","BNBF0:USTF0",1768090507342,0.19139703,909.74,908.86,0.69438992]
["bitfinex-derivatives","BNBF0:USTF0",1768090507541,0.19139703,909.74,908.87,0.69438992]
["bitfinex-derivatives","BNBF0:USTF0",1768090507837,0.19139703,909.74,908.88,0.69438992]
["bitfinex-derivatives","BNBF0:USTF0",1768090508041,0.19139703,909.74,908.89,0.69438992]
["bitfinex-derivatives","BNBF0:USTF0",1768090508342,0.19139703,909.74,908.9,0.69438992]
["bitfinex-derivatives","BNBF0:USTF0",1768090508539,0.19139703,909.74,908.91,0.69438992]
["bitfinex-derivatives","BNBF0:USTF0",1768090508738,0.19139703,909.74,908.92,0.69438992]
["bitfinex-derivatives","BNBF0:USTF0",1768090508942,0.19139703,909.74,908.93,0.69438992]
["bitfinex-derivatives","BNBF0:USTF0",1768090509142,0.19139703,909.74,908.94,0.69438992]
["bitfinex-derivatives","BNBF0:USTF0",1768090509342,0.19139703,909.74,908.95,0.69438992]
["bitfinex-derivatives","BNBF0:USTF0",1768090509544,0.19139703,909.74,908.96,0.69438992]
["bitfinex-derivatives","BNBF0:USTF0",1768090509838,0.19139703,909.74,908.97,0.69438992]
["bitfinex-derivatives","BNBF0:USTF0",1768090510040,0.19139703,909.74,908.98,0.69438992]
["bitfinex-derivatives","BNBF0:USTF0",1768090510343,0.19139703,909.74,908.99,0.69438992]
["bitfinex-derivatives","BNBF0:USTF0",1768090510640,0.19139703,909.74,909.0,0.69438992]
["bitfinex-derivatives","BNBF0:USTF0",1768090510838,0.19139703,909.74,909.01,0.69438992]
["bitfinex-derivatives","BNBF0:USTF0",1768090511038,0.19139703,909.74,909.02,0.69438992]
["bitfinex-derivatives","BNBF0:USTF0",1768090511243,0.19139703,909.74,909.03,0.69438992]
["bitfinex-derivatives","BNBF0:USTF0",1768090511540,0.19139703,909.74,909.04,0.69438992]
["bitfinex-derivatives","BNBF0:USTF0",1768090511739,0.19139703,909.74,909.05,0.69438992]
["bitfinex-derivatives","BNBF0:USTF0",1768090512040,0.19139703,909.74,908.78,0.81919869]
["bitfinex-derivatives","BNBF0:USTF0",1768090512041,0.19139703,909.74,909.06,0.69438992]
["bitfinex-derivatives","BNBF0:USTF0",1768090512239,0.19139703,909.74,909.07,0.69438992]
["bitfinex-derivatives","BNBF0:USTF0",1768090512539,0.19139703,909.74,909.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768090512743,0.19139703,909.74,909.07,0.69375142]
["bitfinex-derivatives","BNBF0:USTF0",1768090512942,0.19139703,909.74,909.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768090513145,0.19139703,909.74,909.07,0.69375142]
["bitfinex-derivatives","BNBF0:USTF0",1768090513340,0.19139703,909.74,909.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768090519843,2.7517691,910.61,909.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768090520346,0.19128236,910.23,909.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768090525049,0.19128236,910.23,909.07,0.69323218]
["bitfinex-derivatives","BNBF0:USTF0",1768090525246,0.19128236,910.23,909.08,0.69323218]
["bitfinex-derivatives","BNBF0:USTF0",1768090525446,0.19128236,910.23,909.09,0.69323218]
["bitfinex-derivatives","BNBF0:USTF0",1768090525649,0.19128236,910.23,909.1,0.69323218]
["bitfinex-derivatives","BNBF0:USTF0",1768090525949,0.19128236,910.23,909.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768090526149,0.19128236,910.23,909.07,0.69323657]
["bitfinex-derivatives","BNBF0:USTF0",1768090526346,0.19128236,910.23,909.08,0.69323657]
["bitfinex-derivatives","BNBF0:USTF0",1768090526546,0.19128236,910.23,909.09,0.69323657]
["bitfinex-derivatives","BNBF0:USTF0",1768090526748,0.19128236,910.23,909.1,0.69323657]
["bitfinex-derivatives","BNBF0:USTF0",1768090526949,0.19128236,910.23,909.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768090527151,0.19128236,910.23,909.07,0.69319855]
["bitfinex-derivatives","BNBF0:USTF0",1768090527346,0.19128236,910.23,909.08,0.69319855]
["bitfinex-derivatives","BNBF0:USTF0",1768090527546,0.19128236,910.23,909.09,0.69319855]
["bitfinex-derivatives","BNBF0:USTF0",1768090527850,0.19128236,910.23,909.1,0.69319855]
["bitfinex-derivatives","BNBF0:USTF0",1768090528051,0.19128236,910.23,909.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768090528252,0.19128236,910.23,909.07,0.69316682]
["bitfinex-derivatives","BNBF0:USTF0",1768090528449,0.19128236,910.23,909.08,0.69316682]
["bitfinex-derivatives","BNBF0:USTF0",1768090528748,0.19128236,910.23,909.09,0.69316682]
["bitfinex-derivatives","BNBF0:USTF0",1768090528952,0.19128236,910.23,909.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768090529253,0.19128236,910.23,909.07,0.69314108]
["bitfinex-derivatives","BNBF0:USTF0",1768090529447,0.19128236,910.23,909.08,0.69314108]
["bitfinex-derivatives","BNBF0:USTF0",1768090529652,0.19128236,910.23,909.09,0.69314108]
["bitfinex-derivatives","BNBF0:USTF0",1768090529952,2.7517691,910.68,909.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768090530148,2.7517691,910.68,909.07,0.69311993]
["bitfinex-derivatives","BNBF0:USTF0",1768090530347,2.7517691,910.68,909.08,0.69311993]
["bitfinex-derivatives","BNBF0:USTF0",1768090530549,0.19127185,910.28,909.09,0.69311993]
["bitfinex-derivatives","BNBF0:USTF0",1768090530752,0.19127185,910.28,909.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768090530953,0.19127185,910.28,909.07,0.69310426]
["bitfinex-derivatives","BNBF0:USTF0",1768090531152,0.19127185,910.28,909.08,0.69310426]
["bitfinex-derivatives","BNBF0:USTF0",1768090531349,0.19127185,910.28,909.09,0.69310426]
["bitfinex-derivatives","BNBF0:USTF0",1768090531550,0.19127185,910.28,909.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768090531852,0.19127185,910.28,909.07,0.69309333]
["bitfinex-derivatives","BNBF0:USTF0",1768090532047,0.19127185,910.28,909.08,0.69309333]
["bitfinex-derivatives","BNBF0:USTF0",1768090532249,0.19127185,910.28,909.09,0.69309333]
["bitfinex-derivatives","BNBF0:USTF0",1768090532453,0.19127185,910.28,909.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768090532654,0.19127185,910.28,909.07,0.69308738]
["bitfinex-derivatives","BNBF0:USTF0",1768090532953,0.19127185,910.28,909.08,0.69308738]
["bitfinex-derivatives","BNBF0:USTF0",1768090533154,0.19127185,910.28,909.09,0.69308738]
["bitfinex-derivatives","BNBF0:USTF0",1768090533354,0.19127185,910.28,909.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768090533550,0.19127185,910.28,909.07,0.69308607]
["bitfinex-derivatives","BNBF0:USTF0",1768090533751,0.19127185,910.28,909.08,0.69308607]
["bitfinex-derivatives","BNBF0:USTF0",1768090534053,0.19127185,910.28,909.09,0.69308607]
["bitfinex-derivatives","BNBF0:USTF0",1768090534253,0.19127185,910.28,909.1,0.69308607]
["bitfinex-derivatives","BNBF0:USTF0",1768090534450,0.19127185,910.28,909.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768090534652,0.19127185,910.28,909.07,0.69454142]
["bitfinex-derivatives","BNBF0:USTF0",1768090534866,0.19127185,910.28,909.08,0.69454142]
["bitfinex-derivatives","BNBF0:USTF0",1768090535053,0.19127185,910.28,909.09,0.69454142]
["bitfinex-derivatives","BNBF0:USTF0",1768090535254,0.19127185,910.28,909.1,0.69454142]
["bitfinex-derivatives","BNBF0:USTF0",1768090535457,0.19127185,910.28,909.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768090535654,0.19127185,910.28,909.07,0.69457172]
["bitfinex-derivatives","BNBF0:USTF0",1768090535858,0.19127185,910.28,909.08,0.69457172]
["bitfinex-derivatives","BNBF0:USTF0",1768090536056,0.19127185,910.28,909.09,0.69457172]
["bitfinex-derivatives","BNBF0:USTF0",1768090536256,0.19127185,910.28,909.1,0.69457172]
["bitfinex-derivatives","BNBF0:USTF0",1768090536454,0.19127185,910.28,909.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768090536653,0.19127185,910.28,909.07,0.69458461]
["bitfinex-derivatives","BNBF0:USTF0",1768090536956,0.19127185,910.28,909.08,0.69458461]
["bitfinex-derivatives","BNBF0:USTF0",1768090537153,0.19127185,910.28,909.09,0.69458461]
["bitfinex-derivatives","BNBF0:USTF0",1768090537358,0.19127185,910.28,909.1,0.69458461]
["bitfinex-derivatives","BNBF0:USTF0",1768090537555,0.19127185,910.28,909.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768090537759,0.19127185,910.28,909.07,0.69460243]
["bitfinex-derivatives","BNBF0:USTF0",1768090538056,0.19127185,910.28,909.08,0.69460243]
["bitfinex-derivatives","BNBF0:USTF0",1768090538355,0.19127185,910.28,909.09,0.69460243]
["bitfinex-derivatives","BNBF0:USTF0",1768090538554,0.19127185,910.28,909.1,0.69460243]
["bitfinex-derivatives","BNBF0:USTF0",1768090538754,0.19127185,910.28,909.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768090538954,0.19127185,910.28,909.07,0.69462545]
["bitfinex-derivatives","BNBF0:USTF0",1768090539255,0.19127185,910.28,909.08,0.69462545]
["bitfinex-derivatives","BNBF0:USTF0",1768090539464,0.19127185,910.28,909.09,0.69462545]
["bitfinex-derivatives","BNBF0:USTF0",1768090539761,0.19127185,910.28,909.1,0.69462545]
["bitfinex-derivatives","BNBF0:USTF0",1768090540060,0.19127185,910.28,909.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768090540261,0.19127185,910.28,909.07,0.69465403]
["bitfinex-derivatives","BNBF0:USTF0",1768090540460,0.19127185,910.28,909.08,0.69465403]
["bitfinex-derivatives","BNBF0:USTF0",1768090540664,0.19127185,910.28,909.09,0.69465403]
["bitfinex-derivatives","BNBF0:USTF0",1768090540859,0.19127185,910.28,909.1,0.69465403]
["bitfinex-derivatives","BNBF0:USTF0",1768090541065,0.19127185,910.28,909.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768090541366,0.19127185,910.28,909.07,0.69472949]
["bitfinex-derivatives","BNBF0:USTF0",1768090541564,0.19127185,910.28,909.08,0.69472949]
["bitfinex-derivatives","BNBF0:USTF0",1768090541764,0.19127185,910.28,909.09,0.69472949]
["bitfinex-derivatives","BNBF0:USTF0",1768090541967,0.19127185,910.28,909.1,0.69472949]
["bitfinex-derivatives","BNBF0:USTF0",1768090542178,0.19127185,910.28,909.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768090542364,0.19127185,910.28,909.07,0.69473956]
["bitfinex-derivatives","BNBF0:USTF0",1768090542668,0.19127185,910.28,909.08,0.69473956]
["bitfinex-derivatives","BNBF0:USTF0",1768090542868,0.19127185,910.28,909.09,0.69473956]
["bitfinex-derivatives","BNBF0:USTF0",1768090543064,0.19127185,910.28,909.1,0.69473956]
["bitfinex-derivatives","BNBF0:USTF0",1768090543279,0.19127185,910.28,909.11,0.69473956]
["bitfinex-derivatives","BNBF0:USTF0",1768090543476,0.19127185,910.28,909.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768090543776,0.19127185,910.28,909.07,0.69477758]
["bitfinex-derivatives","BNBF0:USTF0",1768090543976,0.19127185,910.28,909.08,0.69477758]
["bitfinex-derivatives","BNBF0:USTF0",1768090544275,0.19127185,910.28,909.09,0.69477758]
["bitfinex-derivatives","BNBF0:USTF0",1768090544575,0.19127185,910.28,909.1,0.69477758]
["bitfinex-derivatives","BNBF0:USTF0",1768090544776,0.19127185,910.28,909.11,0.69477758]
["bitfinex-derivatives","BNBF0:USTF0",1768090544976,0.19127185,910.28,909.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768090545276,0.19127185,910.28,909.07,0.69474487]
["bitfinex-derivatives","BNBF0:USTF0",1768090545475,0.19127185,910.28,909.08,0.69474487]
["bitfinex-derivatives","BNBF0:USTF0",1768090545775,0.19127185,910.28,909.09,0.69474487]
["bitfinex-derivatives","BNBF0:USTF0",1768090545975,0.19127185,910.28,909.1,0.69474487]
["bitfinex-derivatives","BNBF0:USTF0",1768090546177,0.19127185,910.28,909.11,0.69474487]
["bitfinex-derivatives","BNBF0:USTF0",1768090546374,0.19127185,910.28,909.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768090546676,0.19127185,910.28,909.07,0.69479965]
["bitfinex-derivatives","BNBF0:USTF0",1768090546873,0.19127185,910.28,909.08,0.69479965]
["bitfinex-derivatives","BNBF0:USTF0",1768090547072,0.19127185,910.28,909.09,0.69479965]
["bitfinex-derivatives","BNBF0:USTF0",1768090547276,0.19127185,910.28,909.1,0.69479965]
["bitfinex-derivatives","BNBF0:USTF0",1768090547477,0.19127185,910.28,909.11,0.69479965]
["bitfinex-derivatives","BNBF0:USTF0",1768090547677,0.19127185,910.28,909.12,0.69479965]
["bitfinex-derivatives","BNBF0:USTF0",1768090547874,0.19127185,910.28,909.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768090548179,0.19127185,910.28,909.07,0.6948607]
["bitfinex-derivatives","BNBF0:USTF0",1768090548477,0.19127185,910.28,909.08,0.6948607]
["bitfinex-derivatives","BNBF0:USTF0",1768090548674,0.19127185,910.28,909.09,0.6948607]
["bitfinex-derivatives","BNBF0:USTF0",1768090548877,0.19127185,910.28,909.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768090548878,0.19127185,910.28,909.1,0.6948607]
["bitfinex-derivatives","BNBF0:USTF0",1768090549074,0.19127185,910.28,909.11,0.6948607]
["bitfinex-derivatives","BNBF0:USTF0",1768090549372,0.19127185,910.28,909.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768090549373,0.19127185,910.28,909.12,0.6948607]
["bitfinex-derivatives","BNBF0:USTF0",1768090549574,0.19127185,910.28,909.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768090549880,0.19127185,910.28,909.07,0.69501922]
["bitfinex-derivatives","BNBF0:USTF0",1768090550075,0.19127185,910.28,909.08,0.69501922]
["bitfinex-derivatives","BNBF0:USTF0",1768090550279,0.19127185,910.28,909.09,0.69501922]
["bitfinex-derivatives","BNBF0:USTF0",1768090550575,0.19127185,910.28,909.1,0.69501922]
["bitfinex-derivatives","BNBF0:USTF0",1768090550878,0.19127185,910.28,909.11,0.69501922]
["bitfinex-derivatives","BNBF0:USTF0",1768090551073,0.19127185,910.28,909.12,0.69501922]
["bitfinex-derivatives","BNBF0:USTF0",1768090551275,0.19127185,910.28,909.13,0.69501922]
["bitfinex-derivatives","BNBF0:USTF0",1768090551474,0.19127185,910.28,909.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768090551775,0.19127185,910.28,909.07,0.69510265]
["bitfinex-derivatives","BNBF0:USTF0",1768090552078,0.19127185,910.28,909.08,0.69510265]
["bitfinex-derivatives","BNBF0:USTF0",1768090552279,0.19127185,910.28,909.09,0.69510265]
["bitfinex-derivatives","BNBF0:USTF0",1768090552573,0.19127185,910.28,909.1,0.69510265]
["bitfinex-derivatives","BNBF0:USTF0",1768090552779,0.19127185,910.28,909.11,0.69510265]
["bitfinex-derivatives","BNBF0:USTF0",1768090552974,0.19127185,910.28,909.12,0.69510265]
["bitfinex-derivatives","BNBF0:USTF0",1768090553175,0.19127185,910.28,909.13,0.69510265]
["bitfinex-derivatives","BNBF0:USTF0",1768090553379,0.19127185,910.28,909.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768090553574,0.19127185,910.28,909.07,0.69516025]
["bitfinex-derivatives","BNBF0:USTF0",1768090553777,0.19127185,910.28,909.08,0.69516025]
["bitfinex-derivatives","BNBF0:USTF0",1768090553979,0.19127185,910.28,909.09,0.69516025]
["bitfinex-derivatives","BNBF0:USTF0",1768090554175,0.19127185,910.28,909.1,0.69516025]
["bitfinex-derivatives","BNBF0:USTF0",1768090554378,0.19127185,910.28,909.11,0.69516025]
["bitfinex-derivatives","BNBF0:USTF0",1768090554674,0.19127185,910.28,909.12,0.69516025]
["bitfinex-derivatives","BNBF0:USTF0",1768090554877,0.19127185,910.28,909.13,0.69516025]
["bitfinex-derivatives","BNBF0:USTF0",1768090555076,0.19127185,910.28,909.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768090555279,0.19127185,910.28,909.07,0.6951687]
["bitfinex-derivatives","BNBF0:USTF0",1768090555479,0.19127185,910.28,909.08,0.6951687]
["bitfinex-derivatives","BNBF0:USTF0",1768090555680,0.19127185,910.28,909.09,0.6951687]
["bitfinex-derivatives","BNBF0:USTF0",1768090555979,0.19127185,910.28,909.1,0.6951687]
["bitfinex-derivatives","BNBF0:USTF0",1768090556174,0.19127185,910.28,909.11,0.6951687]
["bitfinex-derivatives","BNBF0:USTF0",1768090556376,0.19127185,910.28,909.12,0.6951687]
["bitfinex-derivatives","BNBF0:USTF0",1768090556576,0.19127185,910.28,909.13,0.6951687]
["bitfinex-derivatives","BNBF0:USTF0",1768090556777,0.19127185,910.28,908.92,8.40569605]
["bitfinex-derivatives","BNBF0:USTF0",1768090556976,0.19127185,910.28,908.93,0.6951898]
["bitfinex-derivatives","BNBF0:USTF0",1768090557278,0.19127185,910.28,908.94,0.6951898]
["bitfinex-derivatives","BNBF0:USTF0",1768090557480,0.19127185,910.28,908.95,0.6951898]
["bitfinex-derivatives","BNBF0:USTF0",1768090557780,0.19127185,910.28,908.96,0.6951898]
["bitfinex-derivatives","BNBF0:USTF0",1768090557976,0.19127185,910.28,908.97,0.6951898]
["bitfinex-derivatives","BNBF0:USTF0",1768090558281,0.19127185,910.28,908.98,0.6951898]
["bitfinex-derivatives","BNBF0:USTF0",1768090558476,0.19127185,910.28,908.99,0.6951898]
["bitfinex-derivatives","BNBF0:USTF0",1768090558681,0.19127185,910.28,909.0,0.6951898]
["bitfinex-derivatives","BNBF0:USTF0",1768090558995,0.19127185,910.28,909.01,0.6951898]
["bitfinex-derivatives","BNBF0:USTF0",1768090559181,0.19127185,910.28,909.02,0.6951898]
["bitfinex-derivatives","BNBF0:USTF0",1768090559381,0.19127185,910.28,909.03,0.6951898]
["bitfinex-derivatives","BNBF0:USTF0",1768090559676,0.19127185,910.28,909.04,0.6951898]
["bitfinex-derivatives","BNBF0:USTF0",1768090559882,0.19127185,910.28,909.05,0.6951898]
["bitfinex-derivatives","BNBF0:USTF0",1768090560081,0.19127185,910.28,909.06,0.6951898]
["bitfinex-derivatives","BNBF0:USTF0",1768090560381,0.19127185,910.28,909.07,0.6951898]
["bitfinex-derivatives","BNBF0:USTF0",1768090560681,0.19127185,910.28,909.08,0.6951898]
["bitfinex-derivatives","BNBF0:USTF0",1768090560876,0.19127185,910.28,909.09,0.6951898]
["bitfinex-derivatives","BNBF0:USTF0",1768090561084,0.19127185,910.28,909.1,0.6951898]
["bitfinex-derivatives","BNBF0:USTF0",1768090561376,0.19127185,910.28,909.11,0.6951898]
["bitfinex-derivatives","BNBF0:USTF0",1768090561577,0.19127185,910.28,909.12,0.6951898]
["bitfinex-derivatives","BNBF0:USTF0",1768090561778,0.19127185,910.28,909.13,0.6951898]
["bitfinex-derivatives","BNBF0:USTF0",1768090561980,0.19127185,910.28,909.14,0.6951898]
["bitfinex-derivatives","BNBF0:USTF0",1768090562179,0.19127185,910.28,908.97,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1768090562379,0.19127185,910.28,908.98,0.69547569]
["bitfinex-derivatives","BNBF0:USTF0",1768090562579,0.19127185,910.28,908.99,0.69547569]
["bitfinex-derivatives","BNBF0:USTF0",1768090562778,0.19127185,910.28,909.0,0.69547569]
["bitfinex-derivatives","BNBF0:USTF0",1768090563090,0.19127185,910.28,909.01,0.69547569]
["bitfinex-derivatives","BNBF0:USTF0",1768090563279,0.19127185,910.28,909.02,0.69547569]
["bitfinex-derivatives","BNBF0:USTF0",1768090563482,0.19127185,910.28,909.03,0.69547569]
["bitfinex-derivatives","BNBF0:USTF0",1768090563680,0.19127185,910.28,909.04,0.69547569]
["bitfinex-derivatives","BNBF0:USTF0",1768090563881,0.19127185,910.28,909.05,0.69547569]
["bitfinex-derivatives","BNBF0:USTF0",1768090564080,0.19127185,910.28,909.06,0.69547569]
["bitfinex-derivatives","BNBF0:USTF0",1768090564284,0.19127185,910.28,909.07,0.69547569]
["bitfinex-derivatives","BNBF0:USTF0",1768090564485,0.19127185,910.28,909.08,0.69547569]
["bitfinex-derivatives","BNBF0:USTF0",1768090564780,0.19127185,910.28,909.09,0.69547569]
["bitfinex-derivatives","BNBF0:USTF0",1768090564985,0.19127185,910.28,909.1,0.69547569]
["bitfinex-derivatives","BNBF0:USTF0",1768090565284,0.19127185,910.28,909.11,0.69547569]
["bitfinex-derivatives","BNBF0:USTF0",1768090565486,0.19127185,910.28,909.12,0.69547569]
["bitfinex-derivatives","BNBF0:USTF0",1768090565686,0.19127185,910.28,909.13,0.69547569]
["bitfinex-derivatives","BNBF0:USTF0",1768090565885,0.19127185,910.28,908.97,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1768090566081,0.19127185,910.28,908.98,0.69571646]
["bitfinex-derivatives","BNBF0:USTF0",1768090566281,0.19127185,910.28,908.99,0.69571646]
["bitfinex-derivatives","BNBF0:USTF0",1768090566481,0.19127185,910.28,909.0,0.69571646]
["bitfinex-derivatives","BNBF0:USTF0",1768090566682,0.19127185,910.28,909.01,0.69575368]
["bitfinex-derivatives","BNBF0:USTF0",1768090566882,0.19127185,910.28,909.02,0.69575368]
["bitfinex-derivatives","BNBF0:USTF0",1768090567188,0.19127185,910.28,909.03,0.69575368]
["bitfinex-derivatives","BNBF0:USTF0",1768090567385,0.19127185,910.28,909.04,0.69575368]
["bitfinex-derivatives","BNBF0:USTF0",1768090567681,0.19127185,910.28,909.05,0.69575368]
["bitfinex-derivatives","BNBF0:USTF0",1768090567881,0.19127185,910.28,909.06,0.69575368]
["bitfinex-derivatives","BNBF0:USTF0",1768090568185,0.19127185,910.28,909.07,0.69575368]
["bitfinex-derivatives","BNBF0:USTF0",1768090568386,0.19127185,910.28,909.08,0.69575368]
["bitfinex-derivatives","BNBF0:USTF0",1768090568583,0.19127185,910.28,909.09,0.69575368]
["bitfinex-derivatives","BNBF0:USTF0",1768090568786,0.19127185,910.28,909.1,0.69575368]
["bitfinex-derivatives","BNBF0:USTF0",1768090569086,0.19127185,910.28,909.11,0.69575368]
["bitfinex-derivatives","BNBF0:USTF0",1768090569281,0.19127185,910.28,909.12,0.69575368]
["bitfinex-derivatives","BNBF0:USTF0",1768090569481,0.19127185,910.28,909.13,0.69575368]
["bitfinex-derivatives","BNBF0:USTF0",1768090569687,0.19127185,910.28,909.14,0.69575368]
["bitfinex-derivatives","BNBF0:USTF0",1768090569884,0.19127185,910.28,909.15,0.69575368]
["bitfinex-derivatives","BNBF0:USTF0",1768090570086,0.19127185,910.28,908.97,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1768090570087,0.19127185,910.28,909.16,0.69575368]
["bitfinex-derivatives","BNBF0:USTF0",1768090570288,0.19127185,910.28,909.17,0.69575368]
["bitfinex-derivatives","BNBF0:USTF0",1768090570489,0.19127185,910.28,908.97,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1768090570490,0.19127185,910.28,909.18,0.69575368]
["bitfinex-derivatives","BNBF0:USTF0",1768090570690,0.19127185,910.28,909.19,0.69575368]
["bitfinex-derivatives","BNBF0:USTF0",1768090570889,0.19127185,910.28,909.2,0.69575368]
["bitfinex-derivatives","BNBF0:USTF0",1768090571190,0.19127185,910.28,909.21,0.69575368]
["bitfinex-derivatives","BNBF0:USTF0",1768090571388,0.19127185,910.28,909.22,0.69575368]
["bitfinex-derivatives","BNBF0:USTF0",1768090571588,0.19127185,910.28,909.23,0.69575368]
["bitfinex-derivatives","BNBF0:USTF0",1768090571790,0.19127185,910.28,909.24,0.69575368]
["bitfinex-derivatives","BNBF0:USTF0",1768090571988,0.19127185,910.28,909.25,0.69575368]
["bitfinex-derivatives","BNBF0:USTF0",1768090572187,0.19127185,910.28,909.26,0.69575368]
["bitfinex-derivatives","BNBF0:USTF0",1768090572390,0.19127185,910.28,909.27,0.69575368]
["bitfinex-derivatives","BNBF0:USTF0",1768090572589,0.19127185,910.28,909.28,0.69575368]
["bitfinex-derivatives","BNBF0:USTF0",1768090572792,0.19127185,910.28,909.29,0.69575368]
["bitfinex-derivatives","BNBF0:USTF0",1768090572988,0.19127185,910.28,909.3,0.69575368]
["bitfinex-derivatives","BNBF0:USTF0",1768090573189,0.19127185,910.28,909.31,0.69575368]
["bitfinex-derivatives","BNBF0:USTF0",1768090573389,0.19127185,910.28,909.02,0.82113139]
["bitfinex-derivatives","BNBF0:USTF0",1768090573594,0.19127185,910.28,909.03,0.69392366]
["bitfinex-derivatives","BNBF0:USTF0",1768090573791,0.19127185,910.28,909.04,0.69392366]
["bitfinex-derivatives","BNBF0:USTF0",1768090574090,0.19127185,910.28,909.05,0.69392366]
["bitfinex-derivatives","BNBF0:USTF0",1768090574289,0.19127185,910.28,909.02,0.82113139]
["bitfinex-derivatives","BNBF0:USTF0",1768090574290,0.19127185,910.28,909.06,0.69392366]
["bitfinex-derivatives","BNBF0:USTF0",1768090574490,0.19127185,910.28,909.07,0.69392366]
["bitfinex-derivatives","BNBF0:USTF0",1768090574795,0.19127185,910.28,909.08,0.69392366]
["bitfinex-derivatives","BNBF0:USTF0",1768090574993,0.19127185,910.28,909.09,0.69392366]
["bitfinex-derivatives","BNBF0:USTF0",1768090575195,0.19127185,910.28,909.1,0.69392366]
["bitfinex-derivatives","BNBF0:USTF0",1768090575395,0.19127185,910.28,909.11,0.69392366]
["bitfinex-derivatives","BNBF0:USTF0",1768090575695,0.19127185,910.28,909.12,0.69392366]
["bitfinex-derivatives","BNBF0:USTF0",1768090575897,0.19127185,910.28,909.13,0.69392366]
["bitfinex-derivatives","BNBF0:USTF0",1768090576097,0.19127185,910.28,909.14,0.69392366]
["bitfinex-derivatives","BNBF0:USTF0",1768090576297,0.19127185,910.28,909.15,0.69392366]
["bitfinex-derivatives","BNBF0:USTF0",1768090576496,0.19127185,910.28,909.16,0.69392366]
["bitfinex-derivatives","BNBF0:USTF0",1768090576693,0.19127185,910.28,909.17,0.69392366]
["bitfinex-derivatives","BNBF0:USTF0",1768090576897,0.19127185,910.28,909.18,0.69392366]
["bitfinex-derivatives","BNBF0:USTF0",1768090577097,0.19127185,910.28,909.19,0.69392366]
["bitfinex-derivatives","BNBF0:USTF0",1768090577298,0.19127185,910.28,909.2,0.69392366]
["bitfinex-derivatives","BNBF0:USTF0",1768090577597,0.19127185,910.28,909.21,0.69392366]
["bitfinex-derivatives","BNBF0:USTF0",1768090577794,0.19127185,910.28,909.22,0.69392366]
["bitfinex-derivatives","BNBF0:USTF0",1768090577998,0.19127185,910.28,909.23,0.69392366]
["bitfinex-derivatives","BNBF0:USTF0",1768090578194,0.19127185,910.28,909.24,0.69392366]
["bitfinex-derivatives","BNBF0:USTF0",1768090578399,0.19127185,910.28,909.25,0.69392366]
["bitfinex-derivatives","BNBF0:USTF0",1768090578599,0.19127185,910.28,909.26,0.69392366]
["bitfinex-derivatives","BNBF0:USTF0",1768090578899,0.19127185,910.28,909.27,0.69392366]
["bitfinex-derivatives","BNBF0:USTF0",1768090579100,0.19127185,910.28,909.28,0.69392366]
["bitfinex-derivatives","BNBF0:USTF0",1768090579301,0.19127185,910.28,908.98,0.82113139]
["bitfinex-derivatives","BNBF0:USTF0",1768090579502,0.19127185,910.28,908.99,0.69320504]
["bitfinex-derivatives","BNBF0:USTF0",1768090579798,0.19127185,910.28,909.0,0.69320504]
["bitfinex-derivatives","BNBF0:USTF0",1768090579998,0.19127185,910.28,909.01,0.69320504]
["bitfinex-derivatives","BNBF0:USTF0",1768090580197,0.19127185,910.28,909.02,0.69320504]
["bitfinex-derivatives","BNBF0:USTF0",1768090580402,0.19127185,910.28,909.03,0.69320504]
["bitfinex-derivatives","BNBF0:USTF0",1768090580599,0.19127185,910.28,909.04,0.69320504]
["bitfinex-derivatives","BNBF0:USTF0",1768090580900,2.7517691,910.99,909.05,0.69320504]
["bitfinex-derivatives","BNBF0:USTF0",1768090581098,2.7517691,910.99,909.06,0.69320504]
["bitfinex-derivatives","BNBF0:USTF0",1768090581302,2.7517691,910.99,909.07,0.69320504]
["bitfinex-derivatives","BNBF0:USTF0",1768090581502,2.7517691,910.99,909.08,0.69320504]
["bitfinex-derivatives","BNBF0:USTF0",1768090581798,2.7517691,910.99,909.09,0.69320504]
["bitfinex-derivatives","BNBF0:USTF0",1768090582004,2.7517691,910.99,909.1,0.69320504]
["bitfinex-derivatives","BNBF0:USTF0",1768090582300,2.7517691,910.99,909.11,0.69320504]
["bitfinex-derivatives","BNBF0:USTF0",1768090582500,2.7517691,910.99,909.12,0.69320504]
["bitfinex-derivatives","BNBF0:USTF0",1768090582703,2.7517691,910.99,909.13,0.69320504]
["bitfinex-derivatives","BNBF0:USTF0",1768090582906,2.7517691,910.99,909.14,0.69320504]
["bitfinex-derivatives","BNBF0:USTF0",1768090583204,2.7517691,910.99,909.15,0.69320504]
["bitfinex-derivatives","BNBF0:USTF0",1768090583407,2.7517691,910.99,909.16,0.69320504]
["bitfinex-derivatives","BNBF0:USTF0",1768090583705,2.7517691,911.0,909.17,0.69320504]
["bitfinex-derivatives","BNBF0:USTF0",1768090583900,2.7517691,911.0,909.18,0.69320504]
["bitfinex-derivatives","BNBF0:USTF0",1768090584102,2.7517691,911.0,909.19,0.69320504]
["bitfinex-derivatives","BNBF0:USTF0",1768090584403,2.7517691,911.0,909.2,0.69320504]
["bitfinex-derivatives","BNBF0:USTF0",1768090584604,2.7517691,911.0,909.21,0.69320504]
["bitfinex-derivatives","BNBF0:USTF0",1768090584901,2.7517691,911.0,909.22,0.69320504]
["bitfinex-derivatives","BNBF0:USTF0",1768090585105,2.7517691,911.0,909.23,0.69320504]
["bitfinex-derivatives","BNBF0:USTF0",1768090585306,2.7517691,911.0,909.24,0.69320504]
["bitfinex-derivatives","BNBF0:USTF0",1768090585506,2.7517691,911.0,909.25,0.69320504]
["bitfinex-derivatives","BNBF0:USTF0",1768090585707,2.7517691,911.0,908.97,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1768090585904,2.7517691,911.0,908.98,0.69283923]
["bitfinex-derivatives","BNBF0:USTF0",1768090586107,2.7517691,911.0,908.99,0.69283923]
["bitfinex-derivatives","BNBF0:USTF0",1768090586308,2.7517691,911.0,909.0,0.69283923]
["bitfinex-derivatives","BNBF0:USTF0",1768090586506,0.19124977,910.5,909.01,0.69283923]
["bitfinex-derivatives","BNBF0:USTF0",1768090586702,0.19124977,910.5,909.02,0.69283923]
["bitfinex-derivatives","BNBF0:USTF0",1768090586905,0.19124977,910.5,909.03,0.69283923]
["bitfinex-derivatives","BNBF0:USTF0",1768090587205,0.19124977,910.5,909.04,0.69283923]
["bitfinex-derivatives","BNBF0:USTF0",1768090587408,0.19124977,910.5,909.05,0.69283923]
["bitfinex-derivatives","BNBF0:USTF0",1768090587607,0.19124977,910.5,909.06,0.69283923]
["bitfinex-derivatives","BNBF0:USTF0",1768090587809,0.19124977,910.5,909.07,0.69283923]
["bitfinex-derivatives","BNBF0:USTF0",1768090588010,0.19124977,910.5,909.08,0.69283923]
["bitfinex-derivatives","BNBF0:USTF0",1768090588208,0.19124977,910.5,909.09,0.69283923]
["bitfinex-derivatives","BNBF0:USTF0",1768090588510,0.19124977,910.5,909.1,0.69283923]
["bitfinex-derivatives","BNBF0:USTF0",1768090588710,0.19124977,910.5,909.11,0.69283923]
["bitfinex-derivatives","BNBF0:USTF0",1768090588910,0.19124977,910.5,909.12,0.69283923]
["bitfinex-derivatives","BNBF0:USTF0",1768090589111,0.19124977,910.5,909.13,0.69283923]
["bitfinex-derivatives","BNBF0:USTF0",1768090589312,0.19124977,910.5,909.14,0.69283923]
["bitfinex-derivatives","BNBF0:USTF0",1768090589508,0.19124977,910.5,909.15,0.69283923]
["bitfinex-derivatives","BNBF0:USTF0",1768090589708,0.19124977,910.5,909.16,0.69283923]
["bitfinex-derivatives","BNBF0:USTF0",1768090589910,0.19124977,910.5,909.17,0.69283923]
["bitfinex-derivatives","BNBF0:USTF0",1768090590110,0.19124977,910.5,909.18,0.69283923]
["bitfinex-derivatives","BNBF0:USTF0",1768090590313,0.19124977,910.5,909.19,0.69283923]
["bitfinex-derivatives","BNBF0:USTF0",1768090590510,0.19124977,910.5,909.2,0.69283923]
["bitfinex-derivatives","BNBF0:USTF0",1768090590709,0.19124977,910.5,909.21,0.69283923]
["bitfinex-derivatives","BNBF0:USTF0",1768090590908,0.19124977,910.5,909.22,0.69283923]
["bitfinex-derivatives","BNBF0:USTF0",1768090591110,0.19124977,910.5,909.23,0.69283923]
["bitfinex-derivatives","BNBF0:USTF0",1768090591310,0.19124977,910.5,909.24,0.69283923]
["bitfinex-derivatives","BNBF0:USTF0",1768090591613,0.19124977,910.5,909.25,0.69283923]
["bitfinex-derivatives","BNBF0:USTF0",1768090591813,0.19124977,910.5,908.97,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1768090592113,0.19124977,910.5,908.98,0.6927355]
["bitfinex-derivatives","BNBF0:USTF0",1768090592310,0.19124977,910.5,908.99,0.6927355]
["bitfinex-derivatives","BNBF0:USTF0",1768090592510,0.19124977,910.5,908.97,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1768090592511,0.19124977,910.5,909.0,0.6927355]
["bitfinex-derivatives","BNBF0:USTF0",1768090592715,0.19124977,910.5,909.01,0.6927355]
["bitfinex-derivatives","BNBF0:USTF0",1768090592914,0.19124977,910.5,909.02,0.6927355]
["bitfinex-derivatives","BNBF0:USTF0",1768090593109,0.19124977,910.5,909.03,0.6927355]
["bitfinex-derivatives","BNBF0:USTF0",1768090593308,0.19124977,910.5,909.04,0.6927355]
["bitfinex-derivatives","BNBF0:USTF0",1768090593513,0.19124977,910.5,909.05,0.6927355]
["bitfinex-derivatives","BNBF0:USTF0",1768090593710,0.19124977,910.5,909.06,0.6927355]
["bitfinex-derivatives","BNBF0:USTF0",1768090593914,0.19124977,910.5,909.07,0.6927355]
["bitfinex-derivatives","BNBF0:USTF0",1768090594110,0.19124977,910.5,909.08,0.6927355]
["bitfinex-derivatives","BNBF0:USTF0",1768090594312,0.19124977,910.5,909.09,0.6927355]
["bitfinex-derivatives","BNBF0:USTF0",1768090594616,0.19124977,910.5,909.1,0.6927355]
["bitfinex-derivatives","BNBF0:USTF0",1768090594916,0.19124977,910.5,909.11,0.6927355]
["bitfinex-derivatives","BNBF0:USTF0",1768090595212,0.19124977,910.5,909.12,0.6927355]
["bitfinex-derivatives","BNBF0:USTF0",1768090595516,0.19124977,910.5,909.13,0.6927355]
["bitfinex-derivatives","BNBF0:USTF0",1768090595715,0.19124977,910.5,909.14,0.6927355]
["bitfinex-derivatives","BNBF0:USTF0",1768090595913,0.19124977,910.5,909.15,0.6927355]
["bitfinex-derivatives","BNBF0:USTF0",1768090596117,0.19124977,910.5,909.16,0.6927355]
["bitfinex-derivatives","BNBF0:USTF0",1768090596318,0.19124977,910.5,909.17,0.6927355]
["bitfinex-derivatives","BNBF0:USTF0",1768090596517,0.19124977,910.5,909.18,0.6927355]
["bitfinex-derivatives","BNBF0:USTF0",1768090596814,0.19124977,910.5,909.19,0.6927355]
["bitfinex-derivatives","BNBF0:USTF0",1768090597118,0.19124977,910.5,909.2,0.6927355]
["bitfinex-derivatives","BNBF0:USTF0",1768090597414,0.19124977,910.5,909.21,0.6927355]
["bitfinex-derivatives","BNBF0:USTF0",1768090597613,0.19124977,910.5,909.22,0.6927355]
["bitfinex-derivatives","BNBF0:USTF0",1768090597818,0.19124977,910.5,909.23,0.6927355]
["bitfinex-derivatives","BNBF0:USTF0",1768090598016,0.19124977,910.5,909.24,0.6927355]
["bitfinex-derivatives","BNBF0:USTF0",1768090598216,0.19124977,910.5,909.25,0.6927355]
["bitfinex-derivatives","BNBF0:USTF0",1768090598414,0.19124977,910.5,909.26,0.6927355]
["bitfinex-derivatives","BNBF0:USTF0",1768090598613,0.19124977,910.5,908.97,0.82113139]
["bitfinex-derivatives","BNBF0:USTF0",1768090598813,0.19124977,910.5,908.98,0.69814724]
["bitfinex-derivatives","BNBF0:USTF0",1768090599118,0.19124977,910.5,908.99,0.69814724]
["bitfinex-derivatives","BNBF0:USTF0",1768090599418,0.19124977,910.5,909.0,0.69814724]
["bitfinex-derivatives","BNBF0:USTF0",1768090599718,0.19124977,910.5,909.01,0.69814724]
["bitfinex-derivatives","BNBF0:USTF0",1768090599917,0.19124977,910.5,909.02,0.69814724]
["bitfinex-derivatives","BNBF0:USTF0",1768090600217,0.19124977,910.5,909.03,0.69814724]
["bitfinex-derivatives","BNBF0:USTF0",1768090600415,0.19124977,910.5,909.04,0.69814724]
["bitfinex-derivatives","BNBF0:USTF0",1768090600718,0.19124977,910.5,909.05,0.69814724]
["bitfinex-derivatives","BNBF0:USTF0",1768090600919,0.19124977,910.5,909.06,0.69814724]
["bitfinex-derivatives","BNBF0:USTF0",1768090601117,0.19124977,910.5,909.07,0.69814724]
["bitfinex-derivatives","BNBF0:USTF0",1768090601317,0.19124977,910.5,908.97,0.82113139]
["bitfinex-derivatives","BNBF0:USTF0",1768090601318,0.19124977,910.5,909.08,0.69814724]
["bitfinex-derivatives","BNBF0:USTF0",1768090601518,0.19124977,910.5,909.09,0.69814724]
["bitfinex-derivatives","BNBF0:USTF0",1768090601736,0.19124977,910.5,909.1,0.69814724]
["bitfinex-derivatives","BNBF0:USTF0",1768090601918,0.19124977,910.5,909.11,0.69814724]
["bitfinex-derivatives","BNBF0:USTF0",1768090602118,0.19124977,910.5,909.12,0.69814724]
["bitfinex-derivatives","BNBF0:USTF0",1768090602319,0.19124977,910.5,909.13,0.69814724]
["bitfinex-derivatives","BNBF0:USTF0",1768090602521,0.19124977,910.5,909.14,0.69814724]
["bitfinex-derivatives","BNBF0:USTF0",1768090602718,0.19124977,910.5,909.15,0.69814724]
["bitfinex-derivatives","BNBF0:USTF0",1768090602918,0.19124977,910.5,909.16,0.69814724]
["bitfinex-derivatives","BNBF0:USTF0",1768090603220,0.19124977,910.5,909.17,0.69814724]
["bitfinex-derivatives","BNBF0:USTF0",1768090603523,0.19124977,910.5,909.18,0.69814724]
["bitfinex-derivatives","BNBF0:USTF0",1768090603721,0.19124977,910.5,909.19,0.69814724]
["bitfinex-derivatives","BNBF0:USTF0",1768090603923,0.19124977,910.5,909.2,0.69814724]
["bitfinex-derivatives","BNBF0:USTF0",1768090604223,0.19124977,910.5,909.21,0.69814724]
["bitfinex-derivatives","BNBF0:USTF0",1768090604418,0.19124977,910.5,909.22,0.69814724]
["bitfinex-derivatives","BNBF0:USTF0",1768090604720,0.19124977,910.5,909.23,0.69814724]
["bitfinex-derivatives","BNBF0:USTF0",1768090604924,0.19124977,910.5,909.24,0.69814724]
["bitfinex-derivatives","BNBF0:USTF0",1768090605121,0.19124977,910.5,909.25,0.69814724]
["bitfinex-derivatives","BNBF0:USTF0",1768090605324,0.19124977,910.5,909.26,0.69814724]
["bitfinex-derivatives","BNBF0:USTF0",1768090605518,0.19124977,910.5,909.27,0.69814724]
["bitfinex-derivatives","BNBF0:USTF0",1768090605719,0.19124977,910.5,909.28,0.69814724]
["bitfinex-derivatives","BNBF0:USTF0",1768090605921,0.19124977,910.5,908.99,0.82113139]
["bitfinex-derivatives","BNBF0:USTF0",1768090606122,0.19124977,910.5,909.0,0.69855581]
["bitfinex-derivatives","BNBF0:USTF0",1768090606322,0.19124977,910.5,909.01,0.69855581]
["bitfinex-derivatives","BNBF0:USTF0",1768090606525,0.19124977,910.5,909.02,0.69855581]
["bitfinex-derivatives","BNBF0:USTF0",1768090606722,0.19124977,910.5,909.03,0.69855581]
["bitfinex-derivatives","BNBF0:USTF0",1768090606924,0.19124977,910.5,909.04,0.69855581]
["bitfinex-derivatives","BNBF0:USTF0",1768090607123,0.19124977,910.5,909.05,0.69855581]
["bitfinex-derivatives","BNBF0:USTF0",1768090607326,0.19124977,910.5,909.06,0.69855581]
["bitfinex-derivatives","BNBF0:USTF0",1768090607522,0.19124977,910.5,909.07,0.69855581]
["bitfinex-derivatives","BNBF0:USTF0",1768090607726,0.19124977,910.5,909.08,0.69855581]
["bitfinex-derivatives","BNBF0:USTF0",1768090607923,0.19124977,910.5,909.09,0.69855581]
["bitfinex-derivatives","BNBF0:USTF0",1768090608127,0.19124977,910.5,909.0,0.82113139]
["bitfinex-derivatives","BNBF0:USTF0",1768090608128,0.19124977,910.5,909.1,0.69855581]
["bitfinex-derivatives","BNBF0:USTF0",1768090608323,0.19124977,910.5,909.11,0.69855581]
["bitfinex-derivatives","BNBF0:USTF0",1768090608628,0.19124977,910.5,909.12,0.69855581]
["bitfinex-derivatives","BNBF0:USTF0",1768090608827,0.19124977,910.5,909.13,0.69855581]
["bitfinex-derivatives","BNBF0:USTF0",1768090609028,0.19124977,910.5,909.14,0.69855581]
["bitfinex-derivatives","BNBF0:USTF0",1768090609323,0.19124977,910.5,909.15,0.69855581]
["bitfinex-derivatives","BNBF0:USTF0",1768090609524,0.19124977,910.5,909.16,0.69855581]
["bitfinex-derivatives","BNBF0:USTF0",1768090609723,0.19124977,910.5,909.17,0.69855581]
["bitfinex-derivatives","BNBF0:USTF0",1768090609928,0.19124977,910.5,909.18,0.69855581]
["bitfinex-derivatives","BNBF0:USTF0",1768090610135,0.19124977,910.5,909.19,0.69855581]
["bitfinex-derivatives","BNBF0:USTF0",1768090610325,0.19124977,910.5,909.2,0.69855581]
["bitfinex-derivatives","BNBF0:USTF0",1768090610523,0.19124977,910.5,909.21,0.69855581]
["bitfinex-derivatives","BNBF0:USTF0",1768090610723,0.19124977,910.5,909.22,0.69855581]
["bitfinex-derivatives","BNBF0:USTF0",1768090610928,0.19124977,910.5,909.23,0.69855581]
["bitfinex-derivatives","BNBF0:USTF0",1768090611126,0.19124977,910.5,909.24,0.69855581]
["bitfinex-derivatives","BNBF0:USTF0",1768090611325,0.19124977,910.5,909.25,0.69855581]
["bitfinex-derivatives","BNBF0:USTF0",1768090611525,0.19124977,910.5,909.26,0.69855581]
["bitfinex-derivatives","BNBF0:USTF0",1768090611725,0.19124977,910.5,909.27,0.69855581]
["bitfinex-derivatives","BNBF0:USTF0",1768090612028,0.19124977,910.5,909.28,0.69855581]
["bitfinex-derivatives","BNBF0:USTF0",1768090612229,0.19124977,910.5,909.29,0.69855581]
["bitfinex-derivatives","BNBF0:USTF0",1768090612425,0.19124977,910.5,909.3,0.69855581]
["bitfinex-derivatives","BNBF0:USTF0",1768090612625,0.19124977,910.5,909.31,0.69855581]
["bitfinex-derivatives","BNBF0:USTF0",1768090612829,0.19124977,910.5,909.32,0.69855581]
["bitfinex-derivatives","BNBF0:USTF0",1768090613129,0.19124977,910.5,909.33,0.69855581]
["bitfinex-derivatives","BNBF0:USTF0",1768090613324,0.19124977,910.5,909.34,0.69855581]
["bitfinex-derivatives","BNBF0:USTF0",1768090613527,0.19124977,910.5,909.07,0.82113139]
["bitfinex-derivatives","BNBF0:USTF0",1768090613528,0.19124977,910.5,909.35,0.69855581]
["bitfinex-derivatives","BNBF0:USTF0",1768090613728,0.19124977,910.5,909.36,0.69855581]
["bitfinex-derivatives","BNBF0:USTF0",1768090613926,0.19124977,910.5,909.07,0.82113139]
["bitfinex-derivatives","BNBF0:USTF0",1768090614130,0.19124977,910.5,909.08,0.69995036]
["bitfinex-derivatives","BNBF0:USTF0",1768090614329,0.19124977,910.5,909.11,0.82113139]
["bitfinex-derivatives","BNBF0:USTF0",1768090614529,0.19124977,910.5,909.12,0.69995036]
["bitfinex-derivatives","BNBF0:USTF0",1768090614726,0.19124977,910.5,909.13,0.69995036]
["bitfinex-derivatives","BNBF0:USTF0",1768090614930,0.19124977,910.5,909.14,0.69995036]
["bitfinex-derivatives","BNBF0:USTF0",1768090615129,0.19124977,910.5,909.15,0.69995036]
["bitfinex-derivatives","BNBF0:USTF0",1768090615425,0.19124977,910.5,909.16,0.69995036]
["bitfinex-derivatives","BNBF0:USTF0",1768090615627,0.19124977,910.5,909.17,0.69995036]
["bitfinex-derivatives","BNBF0:USTF0",1768090615826,0.19124977,910.5,909.18,0.69995036]
["bitfinex-derivatives","BNBF0:USTF0",1768090616033,0.19124977,910.5,909.19,0.69995036]
["bitfinex-derivatives","BNBF0:USTF0",1768090616236,0.19124977,910.5,909.2,0.69995036]
["bitfinex-derivatives","BNBF0:USTF0",1768090616429,0.19124977,910.5,909.21,0.69995036]
["bitfinex-derivatives","BNBF0:USTF0",1768090616629,0.19124977,910.5,909.22,0.69995036]
["bitfinex-derivatives","BNBF0:USTF0",1768090616833,0.19124977,910.5,909.23,0.69995036]
["bitfinex-derivatives","BNBF0:USTF0",1768090617033,0.19124977,910.5,909.24,0.69995036]
["bitfinex-derivatives","BNBF0:USTF0",1768090617333,0.19124977,910.5,909.25,0.69995036]
["bitfinex-derivatives","BNBF0:USTF0",1768090617630,0.19124977,910.5,909.26,0.69995036]
["bitfinex-derivatives","BNBF0:USTF0",1768090617933,0.19124977,910.5,909.27,0.69995036]
["bitfinex-derivatives","BNBF0:USTF0",1768090618133,0.19124977,910.5,909.28,0.69995036]
["bitfinex-derivatives","BNBF0:USTF0",1768090618330,0.19124977,910.5,909.29,0.69995036]
["bitfinex-derivatives","BNBF0:USTF0",1768090618530,0.19124977,910.5,909.3,0.69995036]
["bitfinex-derivatives","BNBF0:USTF0",1768090618731,0.19124977,910.5,909.31,0.69995036]
["bitfinex-derivatives","BNBF0:USTF0",1768090618935,0.19124977,910.5,909.32,0.69995036]
["bitfinex-derivatives","BNBF0:USTF0",1768090619135,0.19124977,910.5,909.12,0.82113139]
["bitfinex-derivatives","BNBF0:USTF0",1768090619136,0.19124977,910.5,909.33,0.69995036]
["bitfinex-derivatives","BNBF0:USTF0",1768090619334,0.19124977,910.5,909.34,0.69995036]
["bitfinex-derivatives","BNBF0:USTF0",1768090619538,0.19124977,910.5,909.35,0.69995036]
["bitfinex-derivatives","BNBF0:USTF0",1768090619834,0.19124977,910.5,909.36,0.69995036]
["bitfinex-derivatives","BNBF0:USTF0",1768090620032,0.19124977,910.5,909.37,0.69995036]
["bitfinex-derivatives","BNBF0:USTF0",1768090620235,0.19124977,910.5,909.38,0.69995036]
["bitfinex-derivatives","BNBF0:USTF0",1768090620435,0.19124977,910.5,909.39,0.69995036]
["bitfinex-derivatives","BNBF0:USTF0",1768090620633,0.19124977,910.5,909.4,0.69995036]
["bitfinex-derivatives","BNBF0:USTF0",1768090620837,0.19124977,910.5,909.41,0.69995036]
["bitfinex-derivatives","BNBF0:USTF0",1768090621136,0.19124977,910.5,909.12,0.82113139]
["bitfinex-derivatives","BNBF0:USTF0",1768090621335,0.19124977,910.5,909.13,0.70053923]
["bitfinex-derivatives","BNBF0:USTF0",1768090621535,0.19124977,910.5,909.14,0.70053923]
["bitfinex-derivatives","BNBF0:USTF0",1768090621837,0.19124977,910.5,909.15,0.70053923]
["bitfinex-derivatives","BNBF0:USTF0",1768090622035,0.19124977,910.5,909.16,0.70053923]
["bitfinex-derivatives","BNBF0:USTF0",1768090622334,0.19124977,910.5,909.17,0.70053923]
["bitfinex-derivatives","BNBF0:USTF0",1768090622534,0.19124977,910.5,909.18,0.70053923]
["bitfinex-derivatives","BNBF0:USTF0",1768090622737,0.19124977,910.5,909.19,0.70053923]
["bitfinex-derivatives","BNBF0:USTF0",1768090623033,0.19124977,910.5,909.2,0.70053923]
["bitfinex-derivatives","BNBF0:USTF0",1768090623236,0.19124977,910.5,909.21,0.70053923]
["bitfinex-derivatives","BNBF0:USTF0",1768090623434,0.19124977,910.5,909.22,0.70053923]
["bitfinex-derivatives","BNBF0:USTF0",1768090623632,0.19124977,910.5,909.23,0.70053923]
["bitfinex-derivatives","BNBF0:USTF0",1768090623834,0.19124977,910.5,909.24,0.70053923]
["bitfinex-derivatives","BNBF0:USTF0",1768090624038,0.19124977,910.5,909.25,0.70053923]
["bitfinex-derivatives","BNBF0:USTF0",1768090624238,0.19124977,910.5,909.26,0.70053923]
["bitfinex-derivatives","BNBF0:USTF0",1768090624436,0.19124977,910.5,909.27,0.70053923]
["bitfinex-derivatives","BNBF0:USTF0",1768090624637,0.19124977,910.5,909.28,0.70053923]
["bitfinex-derivatives","BNBF0:USTF0",1768090624837,0.19124977,910.5,909.29,0.70053923]
["bitfinex-derivatives","BNBF0:USTF0",1768090625035,0.19124977,910.5,909.3,0.70053923]
["bitfinex-derivatives","BNBF0:USTF0",1768090625334,0.19124977,910.5,909.31,0.70053923]
["bitfinex-derivatives","BNBF0:USTF0",1768090625538,0.19124977,910.5,909.32,0.70053923]
["bitfinex-derivatives","BNBF0:USTF0",1768090625736,0.19124977,910.5,909.33,0.70053923]
["bitfinex-derivatives","BNBF0:USTF0",1768090625935,0.19124977,910.5,909.34,0.70053923]
["bitfinex-derivatives","BNBF0:USTF0",1768090626133,0.19124977,910.5,909.35,0.70053923]
["bitfinex-derivatives","BNBF0:USTF0",1768090626338,0.19124977,910.5,909.36,0.70053923]
["bitfinex-derivatives","BNBF0:USTF0",1768090626538,0.19124977,910.5,909.37,0.70053923]
["bitfinex-derivatives","BNBF0:USTF0",1768090626739,0.19124977,910.5,909.38,0.70053923]
["bitfinex-derivatives","BNBF0:USTF0",1768090626939,0.19124977,910.5,909.39,0.70053923]
["bitfinex-derivatives","BNBF0:USTF0",1768090627141,0.19124977,910.5,909.4,0.70053923]
["bitfinex-derivatives","BNBF0:USTF0",1768090627342,0.19124977,910.5,909.41,0.70053923]
["bitfinex-derivatives","BNBF0:USTF0",1768090627543,0.19124977,910.5,909.12,0.82113139]
["bitfinex-derivatives","BNBF0:USTF0",1768090627742,0.19124977,910.5,909.13,0.70039787]
["bitfinex-derivatives","BNBF0:USTF0",1768090628042,0.19124977,910.5,909.14,0.70039787]
["bitfinex-derivatives","BNBF0:USTF0",1768090628242,0.19124977,910.5,909.15,0.70039787]
["bitfinex-derivatives","BNBF0:USTF0",1768090628442,0.19124977,910.5,909.16,0.70039787]
["bitfinex-derivatives","BNBF0:USTF0",1768090628643,0.19124977,910.5,909.17,0.70039787]
["bitfinex-derivatives","BNBF0:USTF0",1768090628941,0.19124977,910.5,909.18,0.70039787]
["bitfinex-derivatives","BNBF0:USTF0",1768090629142,0.19124977,910.5,909.19,0.70039787]
["bitfinex-derivatives","BNBF0:USTF0",1768090629338,0.19124977,910.5,909.2,0.70039787]
["bitfinex-derivatives","BNBF0:USTF0",1768090629544,0.19124977,910.5,909.21,0.70039787]
["bitfinex-derivatives","BNBF0:USTF0",1768090629841,0.19124977,910.5,909.22,0.70039787]
["bitfinex-derivatives","BNBF0:USTF0",1768090630042,0.19124977,910.5,909.23,0.70039787]
["bitfinex-derivatives","BNBF0:USTF0",1768090630242,0.19124977,910.5,909.24,0.70039787]
["bitfinex-derivatives","BNBF0:USTF0",1768090630443,0.19124977,910.5,909.25,0.70039787]
["bitfinex-derivatives","BNBF0:USTF0",1768090630639,0.19124977,910.5,909.26,0.70039787]
["bitfinex-derivatives","BNBF0:USTF0",1768090630845,0.19124977,910.5,909.27,0.70039787]
["bitfinex-derivatives","BNBF0:USTF0",1768090631140,0.19124977,910.5,909.28,0.70039787]
["bitfinex-derivatives","BNBF0:USTF0",1768090631344,0.19124977,910.5,909.29,0.70039787]
["bitfinex-derivatives","BNBF0:USTF0",1768090631544,0.19124977,910.5,909.3,0.70039787]
["bitfinex-derivatives","BNBF0:USTF0",1768090631744,0.19124977,910.5,909.31,0.70039787]
["bitfinex-derivatives","BNBF0:USTF0",1768090631944,0.19124977,910.5,909.32,0.70039787]
["bitfinex-derivatives","BNBF0:USTF0",1768090632244,0.19124977,910.5,909.33,0.70039787]
["bitfinex-derivatives","BNBF0:USTF0",1768090632444,0.19124977,910.5,909.34,0.70039787]
["bitfinex-derivatives","BNBF0:USTF0",1768090632644,0.19124977,910.5,909.35,0.70039787]
["bitfinex-derivatives","BNBF0:USTF0",1768090632844,0.19124977,910.5,909.36,0.70039787]
["bitfinex-derivatives","BNBF0:USTF0",1768090633062,0.19124977,910.5,909.37,0.70039787]
["bitfinex-derivatives","BNBF0:USTF0",1768090633242,0.19124977,910.5,909.38,0.70039787]
["bitfinex-derivatives","BNBF0:USTF0",1768090633445,0.19124977,910.5,909.39,0.70039787]
["bitfinex-derivatives","BNBF0:USTF0",1768090633745,0.19124977,910.5,909.4,0.70039787]
["bitfinex-derivatives","BNBF0:USTF0",1768090633945,0.19124977,910.5,909.41,0.70039787]
["bitfinex-derivatives","BNBF0:USTF0",1768090634143,0.19124977,910.5,909.42,0.70039787]
["bitfinex-derivatives","BNBF0:USTF0",1768090634342,0.19124977,910.5,909.12,0.82113139]
["bitfinex-derivatives","BNBF0:USTF0",1768090634546,0.19124977,910.5,909.13,0.70026127]
["bitfinex-derivatives","BNBF0:USTF0",1768090634742,0.19124977,910.5,909.14,0.70026127]
["bitfinex-derivatives","BNBF0:USTF0",1768090634942,0.19124977,910.5,909.15,0.70026127]
["bitfinex-derivatives","BNBF0:USTF0",1768090635145,0.19124977,910.5,909.16,0.70026127]
["bitfinex-derivatives","BNBF0:USTF0",1768090635348,0.19124977,910.5,909.17,0.70026127]
["bitfinex-derivatives","BNBF0:USTF0",1768090635550,0.19124977,910.5,909.18,0.70026127]
["bitfinex-derivatives","BNBF0:USTF0",1768090635749,0.19124977,910.5,909.19,0.70026127]
["bitfinex-derivatives","BNBF0:USTF0",1768090635949,0.19124977,910.5,909.2,0.70026127]
["bitfinex-derivatives","BNBF0:USTF0",1768090636163,0.19124977,910.5,909.21,0.70026127]
["bitfinex-derivatives","BNBF0:USTF0",1768090636347,0.19124977,910.5,909.22,0.70026127]
["bitfinex-derivatives","BNBF0:USTF0",1768090636547,0.19124977,910.5,909.23,0.70026127]
["bitfinex-derivatives","BNBF0:USTF0",1768090636750,0.19124977,910.5,909.24,0.70026127]
["bitfinex-derivatives","BNBF0:USTF0",1768090636950,0.19124977,910.5,909.25,0.70026127]
["bitfinex-derivatives","BNBF0:USTF0",1768090637148,0.19124977,910.5,909.26,0.70026127]
["bitfinex-derivatives","BNBF0:USTF0",1768090637352,0.19124977,910.5,909.27,0.70026127]
["bitfinex-derivatives","BNBF0:USTF0",1768090637548,0.19124977,910.5,909.28,0.70026127]
["bitfinex-derivatives","BNBF0:USTF0",1768090637748,0.19124977,910.5,909.29,0.70026127]
["bitfinex-derivatives","BNBF0:USTF0",1768090637949,0.19124977,910.5,909.3,0.70026127]
["bitfinex-derivatives","BNBF0:USTF0",1768090638252,0.19124977,910.5,909.31,0.70026127]
["bitfinex-derivatives","BNBF0:USTF0",1768090638548,0.19124977,910.5,909.32,0.70026127]
["bitfinex-derivatives","BNBF0:USTF0",1768090638752,0.19124977,910.5,909.33,0.70026127]
["bitfinex-derivatives","BNBF0:USTF0",1768090638952,0.19124977,910.5,909.34,0.70026127]
["bitfinex-derivatives","BNBF0:USTF0",1768090639155,0.19124977,910.5,909.35,0.70026127]
["bitfinex-derivatives","BNBF0:USTF0",1768090639350,0.19124977,910.5,909.36,0.70026127]
["bitfinex-derivatives","BNBF0:USTF0",1768090639553,0.19124977,910.5,909.37,0.70026127]
["bitfinex-derivatives","BNBF0:USTF0",1768090639754,0.19124977,910.5,909.38,0.70026127]
["bitfinex-derivatives","BNBF0:USTF0",1768090639950,0.19124977,910.5,909.39,0.70026127]
["bitfinex-derivatives","BNBF0:USTF0",1768090640148,0.19124977,910.5,909.4,0.70026127]
["bitfinex-derivatives","BNBF0:USTF0",1768090640350,0.19124977,910.5,909.41,0.70026127]
["bitfinex-derivatives","BNBF0:USTF0",1768090640550,0.19124977,910.5,909.12,0.82113139]
["bitfinex-derivatives","BNBF0:USTF0",1768090640755,0.19124977,910.5,909.13,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090640954,0.19124977,910.5,909.14,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090641254,0.19124977,910.5,909.15,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090641454,0.19124977,910.5,909.16,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090641654,0.19124977,910.5,909.17,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090641854,0.19124977,910.5,909.18,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090642053,0.19124977,910.5,909.19,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090642254,0.19124977,910.5,909.2,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090642554,0.19124977,910.5,909.21,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090642754,0.19124977,910.5,909.22,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090642953,0.19124977,910.5,909.23,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090643155,0.19124977,910.5,909.24,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090643354,0.19124977,910.5,909.25,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090643555,0.19124977,910.5,909.26,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090643757,0.19124977,910.5,909.27,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090643951,0.19124977,910.5,909.28,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090644251,0.19124977,910.5,909.29,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090644554,0.19124977,910.5,909.3,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090644756,0.19124977,910.5,909.31,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090644956,0.19124977,910.5,909.32,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090645155,0.19124977,910.5,909.33,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090645354,0.19124977,910.5,909.34,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090645555,0.19124977,910.5,909.35,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090645757,0.19124977,910.5,909.36,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090646052,0.19124977,910.5,909.37,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090646255,0.19124977,910.5,909.38,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090646456,0.19124977,910.5,909.39,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090646656,0.19124977,910.5,909.4,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090646854,0.19124977,910.5,909.41,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090647057,0.19124977,910.5,909.42,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090647255,0.19124977,910.5,909.43,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090647455,0.19124977,910.5,909.44,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090647657,0.19124977,910.5,909.45,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090647862,0.19124977,910.5,909.31,0.82113139]
["bitfinex-derivatives","BNBF0:USTF0",1768090647863,0.19124977,910.5,909.46,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090648060,0.19124977,910.5,909.47,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090648259,0.19124977,910.5,909.48,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090648457,0.19124977,910.5,909.49,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090648660,0.19124977,910.5,909.5,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090648857,0.19124977,910.5,909.3,0.82113139]
["bitfinex-derivatives","BNBF0:USTF0",1768090648858,0.19124977,910.5,909.51,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090649055,0.19124977,910.5,909.52,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090649357,0.19124977,910.5,909.53,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090649557,0.19124977,910.5,909.54,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090649760,0.19124977,910.5,909.55,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090650061,0.19124977,910.5,909.56,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090650258,0.19124977,910.5,909.57,0.70021838]
["bitfinex-derivatives","BNBF0:USTF0",1768090650457,0.19124977,910.5,909.28,0.82113139]
["bitfinex-derivatives","BNBF0:USTF0",1768090650657,0.19124977,910.5,909.29,0.69816609]
["bitfinex-derivatives","BNBF0:USTF0",1768090650860,0.19124977,910.5,909.3,0.69816609]
["bitfinex-derivatives","BNBF0:USTF0",1768090651057,0.19124977,910.5,909.31,0.69816609]
["bitfinex-derivatives","BNBF0:USTF0",1768090651258,0.19124977,910.5,909.32,0.69816609]
["bitfinex-derivatives","BNBF0:USTF0",1768090651461,0.19124977,910.5,909.33,0.69816609]
["bitfinex-derivatives","BNBF0:USTF0",1768090651660,0.19124977,910.5,909.34,0.69816609]
["bitfinex-derivatives","BNBF0:USTF0",1768090651960,0.19124977,910.5,909.35,0.69816609]
["bitfinex-derivatives","BNBF0:USTF0",1768090652162,0.19124977,910.5,909.36,0.69816609]
["bitfinex-derivatives","BNBF0:USTF0",1768090652360,0.19124977,910.5,909.37,0.69816609]
["bitfinex-derivatives","BNBF0:USTF0",1768090652560,0.19124977,910.5,909.38,0.69816609]
["bitfinex-derivatives","BNBF0:USTF0",1768090652758,0.19124977,910.5,909.39,0.69816609]
["bitfinex-derivatives","BNBF0:USTF0",1768090652960,0.19124977,910.5,909.4,0.69816609]
["bitfinex-derivatives","BNBF0:USTF0",1768090653260,0.19124977,910.5,909.41,0.69816609]
["bitfinex-derivatives","BNBF0:USTF0",1768090653561,0.19124977,910.5,909.42,0.69816609]
["bitfinex-derivatives","BNBF0:USTF0",1768090653757,0.19124977,910.5,909.43,0.69816609]
["bitfinex-derivatives","BNBF0:USTF0",1768090653956,0.19124977,910.5,909.44,0.69816609]
["bitfinex-derivatives","BNBF0:USTF0",1768090654159,0.19124977,910.5,909.45,0.69816609]
["bitfinex-derivatives","BNBF0:USTF0",1768090654356,0.19124977,910.5,909.46,0.69816609]
["bitfinex-derivatives","BNBF0:USTF0",1768090654561,0.19124977,910.5,909.47,0.69816609]
["bitfinex-derivatives","BNBF0:USTF0",1768090654759,0.19124977,910.5,909.15,0.82113139]
["bitfinex-derivatives","BNBF0:USTF0",1768090655059,0.19124977,910.5,909.16,0.70021522]
["bitfinex-derivatives","BNBF0:USTF0",1768090655260,0.19124977,910.5,909.17,0.70021522]
["bitfinex-derivatives","BNBF0:USTF0",1768090655459,0.19124977,910.5,909.18,0.70021522]
["bitfinex-derivatives","BNBF0:USTF0",1768090655662,0.19124977,910.5,909.19,0.70021522]
["bitfinex-derivatives","BNBF0:USTF0",1768090655864,0.19124977,910.5,909.2,0.70021522]
["bitfinex-derivatives","BNBF0:USTF0",1768090656059,0.19124977,910.5,909.21,0.70021522]
["bitfinex-derivatives","BNBF0:USTF0",1768090656262,0.19124977,910.5,909.22,0.70021522]
["bitfinex-derivatives","BNBF0:USTF0",1768090656462,0.19124977,910.5,909.23,0.70021522]
["bitfinex-derivatives","BNBF0:USTF0",1768090656664,0.19124977,910.5,909.24,0.70021522]
["bitfinex-derivatives","BNBF0:USTF0",1768090656975,0.19124977,910.5,909.25,0.70021522]
["bitfinex-derivatives","BNBF0:USTF0",1768090657163,0.19124977,910.5,909.26,0.70021522]
["bitfinex-derivatives","BNBF0:USTF0",1768090657364,0.19124977,910.5,909.27,0.70021522]
["bitfinex-derivatives","BNBF0:USTF0",1768090657666,0.19124977,910.5,909.28,0.70021522]
["bitfinex-derivatives","BNBF0:USTF0",1768090657862,0.19124977,910.5,909.29,0.70021522]
["bitfinex-derivatives","BNBF0:USTF0",1768090658069,0.19124977,910.5,909.3,0.70021522]
["bitfinex-derivatives","BNBF0:USTF0",1768090658264,0.19124977,910.5,909.31,0.70021522]
["bitfinex-derivatives","BNBF0:USTF0",1768090658464,0.19124977,910.5,909.32,8.85400596]
["bitfinex-derivatives","BNBF0:USTF0",1768090658663,0.19124977,910.5,909.33,0.70021522]
["bitfinex-derivatives","BNBF0:USTF0",1768090658866,0.19124977,910.5,909.34,0.70021522]
["bitfinex-derivatives","BNBF0:USTF0",1768090659074,0.19124977,910.5,909.35,0.70021522]
["bitfinex-derivatives","BNBF0:USTF0",1768090659266,0.19124977,910.5,909.36,0.70021522]
["bitfinex-derivatives","BNBF0:USTF0",1768090659464,0.19124977,910.5,909.37,0.70021522]
["bitfinex-derivatives","BNBF0:USTF0",1768090659661,0.19124977,910.5,909.38,0.70021522]
["bitfinex-derivatives","BNBF0:USTF0",1768090659862,0.19124977,910.5,909.39,0.70021522]
["bitfinex-derivatives","BNBF0:USTF0",1768090660068,0.19124977,910.5,909.4,0.70021522]
["bitfinex-derivatives","BNBF0:USTF0",1768090660267,0.19124977,910.5,909.41,0.70021522]
["bitfinex-derivatives","BNBF0:USTF0",1768090660566,0.19124977,910.5,909.42,0.70021522]
["bitfinex-derivatives","BNBF0:USTF0",1768090660766,0.19124977,910.5,909.43,0.70021522]
["bitfinex-derivatives","BNBF0:USTF0",1768090660964,0.19124977,910.5,909.32,8.15379074]
["bitfinex-derivatives","BNBF0:USTF0",1768090661178,0.19124977,910.5,909.33,0.70034431]
["bitfinex-derivatives","BNBF0:USTF0",1768090661364,0.19124977,910.5,909.34,0.70034431]
["bitfinex-derivatives","BNBF0:USTF0",1768090661561,0.19124977,910.5,909.35,0.70034431]
["bitfinex-derivatives","BNBF0:USTF0",1768090661863,0.19124977,910.5,909.36,0.70034431]
["bitfinex-derivatives","BNBF0:USTF0",1768090662064,0.19124977,910.5,909.37,0.70034431]
["bitfinex-derivatives","BNBF0:USTF0",1768090662263,0.19124977,910.5,909.38,0.70034431]
["bitfinex-derivatives","BNBF0:USTF0",1768090662462,0.19124977,910.5,909.39,0.70034431]
["bitfinex-derivatives","BNBF0:USTF0",1768090662664,0.19124977,910.5,909.4,0.70034431]
["bitfinex-derivatives","BNBF0:USTF0",1768090662865,0.19124977,910.5,909.32,8.15379074]
["bitfinex-derivatives","BNBF0:USTF0",1768090663068,0.19124977,910.5,909.33,0.7003855]
["bitfinex-derivatives","BNBF0:USTF0",1768090663368,0.19124977,910.5,909.34,0.7003855]
["bitfinex-derivatives","BNBF0:USTF0",1768090663569,0.19124977,910.5,909.35,0.7003855]
["bitfinex-derivatives","BNBF0:USTF0",1768090663868,0.19124977,910.5,909.36,0.7003855]
["bitfinex-derivatives","BNBF0:USTF0",1768090664067,0.19124977,910.5,909.37,0.7003855]
["bitfinex-derivatives","BNBF0:USTF0",1768090664268,0.19124977,910.5,909.38,0.7003855]
["bitfinex-derivatives","BNBF0:USTF0",1768090664567,0.19124977,910.5,909.39,0.7003855]
["bitfinex-derivatives","BNBF0:USTF0",1768090664769,0.19124977,910.5,909.4,0.7003855]
["bitfinex-derivatives","BNBF0:USTF0",1768090664968,0.19124977,910.5,909.41,0.7003855]
["bitfinex-derivatives","BNBF0:USTF0",1768090665265,0.19124977,910.5,909.33,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1768090665468,0.19124977,910.5,909.34,0.7004508]
["bitfinex-derivatives","BNBF0:USTF0",1768090665665,0.19124977,910.5,909.35,0.7004508]
["bitfinex-derivatives","BNBF0:USTF0",1768090665871,0.19124977,910.5,909.36,0.7004508]
["bitfinex-derivatives","BNBF0:USTF0",1768090666064,0.19124977,910.5,909.33,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1768090709597,2.94301887,910.5,909.33,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1768090710097,0.19124977,910.5,909.33,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1768090710695,2.7517691,910.49,909.33,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1768090711199,2.94301887,910.5,909.33,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1768090711696,2.7517691,910.48,909.33,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1768090712400,2.7517691,910.48,908.49,12.97457755]
["bitfinex-derivatives","BNBF0:USTF0",1768090712596,2.7517691,910.48,908.5,0.70121053]
["bitfinex-derivatives","BNBF0:USTF0",1768090712796,2.7517691,910.48,908.49,12.97457755]
["bitfinex-derivatives","BNBF0:USTF0",1768090712797,2.7517691,910.46,908.51,0.70121053]
["bitfinex-derivatives","BNBF0:USTF0",1768090713000,2.7517691,910.46,908.52,0.70121053]
["bitfinex-derivatives","BNBF0:USTF0",1768090713201,2.7517691,910.47,908.53,0.70121053]
["bitfinex-derivatives","BNBF0:USTF0",1768090713397,2.7517691,910.47,908.54,0.70121053]
["bitfinex-derivatives","BNBF0:USTF0",1768090713602,2.7517691,910.47,908.55,0.70121053]
["bitfinex-derivatives","BNBF0:USTF0",1768090713798,2.7517691,910.46,908.56,0.70121053]
["bitfinex-derivatives","BNBF0:USTF0",1768090714002,2.7517691,910.46,908.57,0.70121053]
["bitfinex-derivatives","BNBF0:USTF0",1768090714199,2.7517691,910.46,908.58,0.70121053]
["bitfinex-derivatives","BNBF0:USTF0",1768090714499,2.7517691,910.45,908.59,0.70121053]
["bitfinex-derivatives","BNBF0:USTF0",1768090714704,2.7517691,910.45,908.6,0.70121053]
["bitfinex-derivatives","BNBF0:USTF0",1768090714898,2.7517691,910.45,908.61,0.70121053]
["bitfinex-derivatives","BNBF0:USTF0",1768090715201,2.7517691,910.45,908.62,0.70121053]
["bitfinex-derivatives","BNBF0:USTF0",1768090715404,2.7517691,910.45,908.63,0.70121053]
["bitfinex-derivatives","BNBF0:USTF0",1768090715600,2.7517691,910.45,908.64,0.70121053]
["bitfinex-derivatives","BNBF0:USTF0",1768090715801,2.7517691,910.44,908.65,0.70121053]
["bitfinex-derivatives","BNBF0:USTF0",1768090716004,2.7517691,910.44,908.66,0.70121053]
["bitfinex-derivatives","BNBF0:USTF0",1768090716205,2.7517691,910.44,908.67,0.70121053]
["bitfinex-derivatives","BNBF0:USTF0",1768090716402,2.7517691,910.43,908.68,0.70121053]
["bitfinex-derivatives","BNBF0:USTF0",1768090716604,2.7517691,910.43,908.69,0.70121053]
["bitfinex-derivatives","BNBF0:USTF0",1768090716806,2.7517691,910.43,908.7,0.70121053]
["bitfinex-derivatives","BNBF0:USTF0",1768090717006,2.7517691,910.44,908.71,0.70121053]
["bitfinex-derivatives","BNBF0:USTF0",1768090717206,2.7517691,910.44,908.72,0.70121053]
["bitfinex-derivatives","BNBF0:USTF0",1768090717406,2.7517691,910.43,908.73,0.70121053]
["bitfinex-derivatives","BNBF0:USTF0",1768090717603,2.7517691,910.43,908.74,0.70121053]
["bitfinex-derivatives","BNBF0:USTF0",1768090717806,2.7517691,910.43,908.61,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1768090718008,2.7517691,910.43,908.62,0.70140842]
["bitfinex-derivatives","BNBF0:USTF0",1768090718209,2.7517691,910.43,908.63,0.70140842]
["bitfinex-derivatives","BNBF0:USTF0",1768090718505,2.7517691,910.42,908.64,0.70140842]
["bitfinex-derivatives","BNBF0:USTF0",1768090718709,2.7517691,910.42,908.65,0.70140842]
["bitfinex-derivatives","BNBF0:USTF0",1768090718905,2.7517691,910.42,908.66,0.70140842]
["bitfinex-derivatives","BNBF0:USTF0",1768090719107,2.7517691,910.42,908.67,0.70140842]
["bitfinex-derivatives","BNBF0:USTF0",1768090719404,2.7517691,910.42,908.68,0.70140842]
["bitfinex-derivatives","BNBF0:USTF0",1768090719607,2.7517691,910.42,908.69,0.70140842]
["bitfinex-derivatives","BNBF0:USTF0",1768090719907,2.7517691,910.42,908.7,0.70140842]
["bitfinex-derivatives","BNBF0:USTF0",1768090720111,2.7517691,910.42,908.71,0.70140842]
["bitfinex-derivatives","BNBF0:USTF0",1768090720312,2.7517691,910.42,908.72,0.70140842]
["bitfinex-derivatives","BNBF0:USTF0",1768090720505,2.7517691,910.42,908.73,0.70140842]
["bitfinex-derivatives","BNBF0:USTF0",1768090720712,2.7517691,910.42,908.74,0.70140842]
["bitfinex-derivatives","BNBF0:USTF0",1768090720908,2.7517691,910.42,908.75,0.70140842]
["bitfinex-derivatives","BNBF0:USTF0",1768090721108,2.7517691,910.42,908.61,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1768090721407,2.7517691,910.42,908.62,0.70149487]
["bitfinex-derivatives","BNBF0:USTF0",1768090721610,2.7517691,910.42,908.63,0.70149487]
["bitfinex-derivatives","BNBF0:USTF0",1768090721810,2.7517691,910.42,908.64,0.70149487]
["bitfinex-derivatives","BNBF0:USTF0",1768090722107,2.7517691,910.42,908.65,0.70149487]
["bitfinex-derivatives","BNBF0:USTF0",1768090722307,2.7517691,910.42,908.66,0.70149487]
["bitfinex-derivatives","BNBF0:USTF0",1768090722508,2.7517691,910.42,908.67,0.70149487]
["bitfinex-derivatives","BNBF0:USTF0",1768090722806,2.7517691,910.43,908.68,0.70149487]
["bitfinex-derivatives","BNBF0:USTF0",1768090723010,2.7517691,910.43,908.69,0.70149487]
["bitfinex-derivatives","BNBF0:USTF0",1768090723213,2.7517691,910.43,908.7,0.70149487]
["bitfinex-derivatives","BNBF0:USTF0",1768090723409,2.7517691,910.43,908.71,0.70149487]
["bitfinex-derivatives","BNBF0:USTF0",1768090723608,2.7517691,910.43,908.72,0.70149487]
["bitfinex-derivatives","BNBF0:USTF0",1768090723812,2.7517691,910.43,908.73,0.70149487]
["bitfinex-derivatives","BNBF0:USTF0",1768090724014,2.7517691,910.43,908.74,0.70149487]
["bitfinex-derivatives","BNBF0:USTF0",1768090724211,2.7517691,910.43,908.61,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1768090724428,2.7517691,910.43,908.62,0.70139923]
["bitfinex-derivatives","BNBF0:USTF0",1768090724611,2.7517691,910.43,908.63,0.70139923]
["bitfinex-derivatives","BNBF0:USTF0",1768090724812,2.7517691,910.43,908.64,0.70139923]
["bitfinex-derivatives","BNBF0:USTF0",1768090725014,2.7517691,910.43,908.65,0.70139923]
["bitfinex-derivatives","BNBF0:USTF0",1768090725214,2.7517691,910.43,908.66,0.70139923]
["bitfinex-derivatives","BNBF0:USTF0",1768090725513,2.7517691,910.43,908.61,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1768090725514,2.7517691,910.43,908.67,0.70139923]
["bitfinex-derivatives","BNBF0:USTF0",1768090725714,2.7517691,910.43,908.68,0.70139923]
["bitfinex-derivatives","BNBF0:USTF0",1768090726011,2.7517691,910.43,908.61,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1768090726313,2.7517691,910.33,908.62,0.70159875]
["bitfinex-derivatives","BNBF0:USTF0",1768090726516,2.7517691,910.33,908.63,0.70159875]
["bitfinex-derivatives","BNBF0:USTF0",1768090726816,2.7517691,910.33,908.64,0.70159875]
["bitfinex-derivatives","BNBF0:USTF0",1768090727016,2.7517691,910.33,908.61,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1768090727216,2.7517691,910.33,908.62,0.70140499]
["bitfinex-derivatives","BNBF0:USTF0",1768090727413,2.7517691,910.34,908.63,0.70140499]
["bitfinex-derivatives","BNBF0:USTF0",1768090727617,2.7517691,910.34,908.61,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1768090727818,2.7517691,910.34,908.62,0.70147301]
["bitfinex-derivatives","BNBF0:USTF0",1768090728014,2.7517691,910.34,908.61,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1768090728015,2.7517691,910.34,908.63,0.70147301]
["bitfinex-derivatives","BNBF0:USTF0",1768090728216,2.7517691,910.34,908.61,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1768090728414,2.7517691,910.34,908.62,0.70139853]
["bitfinex-derivatives","BNBF0:USTF0",1768090728713,2.7517691,910.34,908.63,0.70139853]
["bitfinex-derivatives","BNBF0:USTF0",1768090728916,2.7517691,910.34,908.61,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1768090729120,2.7517691,910.34,908.62,0.70139859]
["bitfinex-derivatives","BNBF0:USTF0",1768090729420,2.7517691,910.35,908.61,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1768090729621,2.7517691,910.35,908.62,0.70132288]
["bitfinex-derivatives","BNBF0:USTF0",1768090729821,2.7517691,910.35,908.61,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1768090730121,2.7517691,910.35,908.62,0.70132288]
["bitfinex-derivatives","BNBF0:USTF0",1768090730317,2.7517691,910.35,908.61,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1768090730520,2.7517691,910.35,908.62,0.70125836]
["bitfinex-derivatives","BNBF0:USTF0",1768090730819,2.7517691,910.35,908.61,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1768090731016,2.7517691,910.35,908.62,0.70125845]
["bitfinex-derivatives","BNBF0:USTF0",1768090731217,2.7517691,910.35,908.61,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1768090731419,2.7517691,910.35,908.62,0.70120416]
["bitfinex-derivatives","BNBF0:USTF0",1768090731622,2.7517691,910.35,908.61,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1768090731821,2.7517691,910.35,908.62,0.70120416]
["bitfinex-derivatives","BNBF0:USTF0",1768090732020,2.7517691,910.35,908.61,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1768090732422,2.7517691,910.36,908.61,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1768090742127,2.7517691,910.36,908.62,0.70119645]
["bitfinex-derivatives","BNBF0:USTF0",1768090742427,2.7517691,910.35,908.61,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1768090742624,2.7517691,910.35,908.62,0.70119645]
["bitfinex-derivatives","BNBF0:USTF0",1768090742828,2.7517691,910.35,908.61,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1768090743123,2.7517691,910.35,908.62,0.70119636]
["bitfinex-derivatives","BNBF0:USTF0",1768090743326,2.7517691,910.35,908.49,12.97457755]
["bitfinex-derivatives","BNBF0:USTF0",1768090743628,2.7517691,910.35,908.5,0.70124698]
["bitfinex-derivatives","BNBF0:USTF0",1768090743825,2.7517691,910.35,908.51,0.70124698]
["bitfinex-derivatives","BNBF0:USTF0",1768090744027,2.7517691,910.35,908.49,12.97457755]
["bitfinex-derivatives","BNBF0:USTF0",1768090744028,2.7517691,910.35,908.52,0.70124698]
["bitfinex-derivatives","BNBF0:USTF0",1768090744227,2.7517691,910.35,908.53,0.70124698]
["bitfinex-derivatives","BNBF0:USTF0",1768090744429,2.7517691,910.35,908.54,0.70124698]
["bitfinex-derivatives","BNBF0:USTF0",1768090744728,2.7517691,910.35,908.55,0.70124698]
["bitfinex-derivatives","BNBF0:USTF0",1768090744930,2.7517691,910.35,908.56,0.70124698]
["bitfinex-derivatives","BNBF0:USTF0",1768090745228,2.7517691,910.35,908.57,0.70124698]
["bitfinex-derivatives","BNBF0:USTF0",1768090745430,2.7517691,910.34,908.58,0.70124698]
["bitfinex-derivatives","BNBF0:USTF0",1768090745629,2.7517691,910.34,908.59,0.70124698]
["bitfinex-derivatives","BNBF0:USTF0",1768090745832,2.7517691,910.34,908.6,0.70124698]
["bitfinex-derivatives","BNBF0:USTF0",1768090746027,2.7517691,910.34,908.61,0.70124698]
["bitfinex-derivatives","BNBF0:USTF0",1768090746326,2.7517691,910.34,908.62,0.70124698]
["bitfinex-derivatives","BNBF0:USTF0",1768090746528,2.7517691,910.34,908.63,0.70124698]
["bitfinex-derivatives","BNBF0:USTF0",1768090746825,2.7517691,910.34,908.63,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1768090747125,2.7517691,910.34,908.64,0.70203641]
["bitfinex-derivatives","BNBF0:USTF0",1768090747330,2.7517691,910.34,908.63,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1768090747531,2.7517691,910.33,908.64,0.70203641]
["bitfinex-derivatives","BNBF0:USTF0",1768090747728,2.7517691,910.33,908.63,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1768090747927,2.7517691,910.33,908.64,0.70203651]
["bitfinex-derivatives","BNBF0:USTF0",1768090748132,2.7517691,910.33,908.63,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1768090748327,2.7517691,910.33,908.64,0.70215092]
["bitfinex-derivatives","BNBF0:USTF0",1768090748528,2.7517691,910.33,908.63,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1768090748834,2.7517691,910.33,908.64,0.70215092]
["bitfinex-derivatives","BNBF0:USTF0",1768090749031,2.7517691,910.33,908.63,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1768090749227,2.7517691,910.33,908.64,0.70216085]
["bitfinex-derivatives","BNBF0:USTF0",1768090749429,2.7517691,910.33,908.65,0.70216085]
["bitfinex-derivatives","BNBF0:USTF0",1768090749734,2.7517691,910.32,908.63,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1768090749930,2.7517691,910.32,908.64,0.70228359]
["bitfinex-derivatives","BNBF0:USTF0",1768090750130,2.7517691,910.32,908.65,0.70228359]
["bitfinex-derivatives","BNBF0:USTF0",1768090750333,2.7517691,910.32,908.66,0.70228359]
["bitfinex-derivatives","BNBF0:USTF0",1768090750633,2.7517691,910.31,908.63,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1768090750836,2.7517691,910.31,908.64,0.70243835]
["bitfinex-derivatives","BNBF0:USTF0",1768090751137,2.7517691,910.3,908.65,0.70243835]
["bitfinex-derivatives","BNBF0:USTF0",1768090751436,2.7517691,910.3,908.66,0.70243835]
["bitfinex-derivatives","BNBF0:USTF0",1768090751636,2.7517691,910.3,908.67,0.70243835]
["bitfinex-derivatives","BNBF0:USTF0",1768090751933,2.7517691,910.3,908.63,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1768090752134,2.7517691,910.29,908.64,0.70262111]
["bitfinex-derivatives","BNBF0:USTF0",1768090752332,2.7517691,910.29,908.65,0.70262111]
["bitfinex-derivatives","BNBF0:USTF0",1768090752533,2.7517691,910.29,908.66,0.70262111]
["bitfinex-derivatives","BNBF0:USTF0",1768090752737,2.7517691,910.29,908.67,0.70262111]
["bitfinex-derivatives","BNBF0:USTF0",1768090752938,2.7517691,910.29,908.68,0.70262111]
["bitfinex-derivatives","BNBF0:USTF0",1768090753142,2.7517691,910.28,908.69,0.70312184]
["bitfinex-derivatives","BNBF0:USTF0",1768090753438,2.7517691,910.28,908.63,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1768090753639,2.7517691,910.28,908.64,0.70312184]
["bitfinex-derivatives","BNBF0:USTF0",1768090753839,2.7517691,910.28,908.65,0.70312184]
["bitfinex-derivatives","BNBF0:USTF0",1768090754039,2.7517691,910.28,908.66,0.70312184]
["bitfinex-derivatives","BNBF0:USTF0",1768090754238,2.7517691,910.27,908.67,0.70312184]
["bitfinex-derivatives","BNBF0:USTF0",1768090754441,2.7517691,910.27,908.68,0.70312184]
["bitfinex-derivatives","BNBF0:USTF0",1768090754739,2.7517691,910.24,908.63,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1768090754937,2.7517691,910.24,908.64,0.70325945]
["bitfinex-derivatives","BNBF0:USTF0",1768090755238,2.7517691,910.24,908.65,0.70325945]
["bitfinex-derivatives","BNBF0:USTF0",1768090755438,2.7517691,910.24,908.66,0.70325945]
["bitfinex-derivatives","BNBF0:USTF0",1768090755644,2.7517691,910.24,908.67,0.70325945]
["bitfinex-derivatives","BNBF0:USTF0",1768090755843,2.7517691,910.24,908.63,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1768090756043,2.7517691,910.24,908.64,0.70326148]
["bitfinex-derivatives","BNBF0:USTF0",1768090756240,2.7517691,910.24,908.65,0.70326148]
["bitfinex-derivatives","BNBF0:USTF0",1768090756442,2.7517691,910.24,908.66,0.70326148]
["bitfinex-derivatives","BNBF0:USTF0",1768090756639,2.7517691,910.24,908.67,0.70326148]
["bitfinex-derivatives","BNBF0:USTF0",1768090756839,2.7517691,910.24,908.63,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1768090757044,2.7517691,910.24,908.64,0.70326719]
["bitfinex-derivatives","BNBF0:USTF0",1768090757244,2.7517691,910.24,908.65,0.70326719]
["bitfinex-derivatives","BNBF0:USTF0",1768090757442,2.7517691,910.24,908.66,0.70326719]
["bitfinex-derivatives","BNBF0:USTF0",1768090757646,2.7517691,910.36,908.67,0.70326719]
["bitfinex-derivatives","BNBF0:USTF0",1768090757945,2.7517691,910.36,908.68,0.70326719]
["bitfinex-derivatives","BNBF0:USTF0",1768090758245,2.7517691,910.36,908.69,0.70326719]
["bitfinex-derivatives","BNBF0:USTF0",1768090758445,2.7517691,910.36,908.7,0.70326719]
["bitfinex-derivatives","BNBF0:USTF0",1768090758646,2.7517691,910.36,908.71,0.70326719]
["bitfinex-derivatives","BNBF0:USTF0",1768090758848,2.7517691,910.36,908.72,0.70326719]
["bitfinex-derivatives","BNBF0:USTF0",1768090759048,2.7517691,910.36,908.73,0.70326719]
["bitfinex-derivatives","BNBF0:USTF0",1768090759249,2.7517691,910.36,908.74,0.70326719]
["bitfinex-derivatives","BNBF0:USTF0",1768090759548,2.7517691,910.36,908.75,0.70326719]
["bitfinex-derivatives","BNBF0:USTF0",1768090759749,2.7517691,910.36,908.76,0.70326719]
["bitfinex-derivatives","BNBF0:USTF0",1768090760045,2.7517691,910.36,908.77,0.70326719]
["bitfinex-derivatives","BNBF0:USTF0",1768090760248,2.7517691,910.36,908.78,0.70326719]
["bitfinex-derivatives","BNBF0:USTF0",1768090760449,2.7517691,910.36,908.63,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1768090760450,2.7517691,910.36,908.79,0.70326719]
["bitfinex-derivatives","BNBF0:USTF0",1768090760645,2.7517691,910.36,908.63,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1768090760849,2.7517691,910.36,908.64,0.70305894]
["bitfinex-derivatives","BNBF0:USTF0",1768090761046,2.7517691,910.36,908.65,0.70305894]
["bitfinex-derivatives","BNBF0:USTF0",1768090761246,2.7517691,910.36,908.66,0.70305894]
["bitfinex-derivatives","BNBF0:USTF0",1768090761450,2.7517691,910.36,908.67,0.70305894]
["bitfinex-derivatives","BNBF0:USTF0",1768090761651,2.7517691,910.36,908.68,0.70305894]
["bitfinex-derivatives","BNBF0:USTF0",1768090761968,2.7517691,910.36,908.69,0.70305894]
["bitfinex-derivatives","BNBF0:USTF0",1768090762150,2.7517691,910.36,908.7,0.70305894]
["bitfinex-derivatives","BNBF0:USTF0",1768090762352,2.7517691,910.36,908.71,0.70305894]
["bitfinex-derivatives","BNBF0:USTF0",1768090762549,2.7517691,910.36,908.72,0.70305894]
["bitfinex-derivatives","BNBF0:USTF0",1768090762749,2.7517691,910.36,908.73,0.70305894]
["bitfinex-derivatives","BNBF0:USTF0",1768090762949,2.7517691,910.36,908.74,0.70305894]
["bitfinex-derivatives","BNBF0:USTF0",1768090763249,2.7517691,910.36,908.75,0.70305894]
["bitfinex-derivatives","BNBF0:USTF0",1768090763449,2.7517691,910.36,908.76,0.70305894]
["bitfinex-derivatives","BNBF0:USTF0",1768090763652,2.7517691,910.36,908.77,0.70305894]
["bitfinex-derivatives","BNBF0:USTF0",1768090763848,2.7517691,910.36,908.63,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1768090764052,2.7517691,910.33,908.64,0.70313756]
["bitfinex-derivatives","BNBF0:USTF0",1768090764251,2.7517691,910.33,908.65,0.70313756]
["bitfinex-derivatives","BNBF0:USTF0",1768090764454,2.7517691,910.33,908.66,0.70313756]
["bitfinex-derivatives","BNBF0:USTF0",1768090764750,2.7517691,910.33,908.67,0.70313756]
["bitfinex-derivatives","BNBF0:USTF0",1768090764954,2.7517691,910.33,908.68,0.70313756]
["bitfinex-derivatives","BNBF0:USTF0",1768090765149,2.7517691,910.33,908.69,0.70313756]
["bitfinex-derivatives","BNBF0:USTF0",1768090765351,2.7517691,910.33,908.7,0.70313756]
["bitfinex-derivatives","BNBF0:USTF0",1768090765554,2.7517691,910.33,908.71,0.70313756]
["bitfinex-derivatives","BNBF0:USTF0",1768090765754,2.7517691,910.33,908.72,0.70313756]
["bitfinex-derivatives","BNBF0:USTF0",1768090765953,2.7517691,910.33,908.73,0.70313756]
["bitfinex-derivatives","BNBF0:USTF0",1768090766154,2.7517691,910.33,908.74,0.70313756]
["bitfinex-derivatives","BNBF0:USTF0",1768090766454,2.7517691,910.33,908.75,0.70313756]
["bitfinex-derivatives","BNBF0:USTF0",1768090766650,2.7517691,910.33,908.76,0.70313756]
["bitfinex-derivatives","BNBF0:USTF0",1768090766855,2.7517691,910.33,908.77,0.70313756]
["bitfinex-derivatives","BNBF0:USTF0",1768090767155,2.7517691,910.33,908.63,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1768090767354,2.7517691,910.33,908.64,0.70323855]
["bitfinex-derivatives","BNBF0:USTF0",1768090767554,2.7517691,910.33,908.65,0.70323855]
["bitfinex-derivatives","BNBF0:USTF0",1768090767751,2.7517691,910.33,908.66,0.70323855]
["bitfinex-derivatives","BNBF0:USTF0",1768090768055,2.7517691,910.33,908.67,0.70323855]
["bitfinex-derivatives","BNBF0:USTF0",1768090768253,2.7517691,910.33,908.68,0.70323855]
["bitfinex-derivatives","BNBF0:USTF0",1768090768456,2.7517691,910.33,908.69,0.70323855]
["bitfinex-derivatives","BNBF0:USTF0",1768090768656,2.7517691,910.32,908.7,0.70323855]
["bitfinex-derivatives","BNBF0:USTF0",1768090768857,2.7517691,910.32,908.71,0.70323855]
["bitfinex-derivatives","BNBF0:USTF0",1768090769157,2.7517691,910.32,908.72,0.70323855]
["bitfinex-derivatives","BNBF0:USTF0",1768090769357,2.7517691,910.32,908.73,0.70323855]
["bitfinex-derivatives","BNBF0:USTF0",1768090769552,2.7517691,910.32,908.74,0.70323855]
["bitfinex-derivatives","BNBF0:USTF0",1768090769752,2.7517691,910.32,908.75,0.70323855]
["bitfinex-derivatives","BNBF0:USTF0",1768090769957,2.7517691,910.32,908.76,0.70323855]
["bitfinex-derivatives","BNBF0:USTF0",1768090770154,2.7517691,910.32,908.77,0.70323855]
["bitfinex-derivatives","BNBF0:USTF0",1768090770458,2.7517691,910.32,908.63,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1768090770658,2.7517691,910.32,908.64,0.70333814]
["bitfinex-derivatives","BNBF0:USTF0",1768090770858,2.7517691,910.32,908.65,0.70333814]
["bitfinex-derivatives","BNBF0:USTF0",1768090771156,2.7517691,910.32,908.66,0.70333814]
["bitfinex-derivatives","BNBF0:USTF0",1768090771358,2.7517691,910.32,908.67,0.70333814]
["bitfinex-derivatives","BNBF0:USTF0",1768090771553,2.7517691,910.32,908.68,0.70333814]
["bitfinex-derivatives","BNBF0:USTF0",1768090771754,2.7517691,910.32,908.63,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1768090771952,2.7517691,910.32,908.64,0.70332835]
["bitfinex-derivatives","BNBF0:USTF0",1768090772158,2.7517691,910.32,908.65,0.70332835]
["bitfinex-derivatives","BNBF0:USTF0",1768090772457,2.7517691,910.32,908.66,0.70332835]
["bitfinex-derivatives","BNBF0:USTF0",1768090772657,2.7517691,910.32,908.67,0.70332835]
["bitfinex-derivatives","BNBF0:USTF0",1768090772957,2.7517691,910.32,908.68,0.70332835]
["bitfinex-derivatives","BNBF0:USTF0",1768090773157,2.7517691,910.32,908.69,0.70332835]
["bitfinex-derivatives","BNBF0:USTF0",1768090773353,2.7517691,910.32,908.7,0.70332835]
["bitfinex-derivatives","BNBF0:USTF0",1768090773554,2.7517691,910.32,908.71,0.70332835]
["bitfinex-derivatives","BNBF0:USTF0",1768090773755,2.7517691,910.32,908.72,0.70332835]
["bitfinex-derivatives","BNBF0:USTF0",1768090773955,2.7517691,910.32,908.73,0.70332835]
["bitfinex-derivatives","BNBF0:USTF0",1768090774156,2.7517691,910.32,908.74,0.70332835]
["bitfinex-derivatives","BNBF0:USTF0",1768090774356,2.7517691,910.32,908.75,0.70332835]
["bitfinex-derivatives","BNBF0:USTF0",1768090774658,2.7517691,910.32,908.76,0.70332835]
["bitfinex-derivatives","BNBF0:USTF0",1768090774858,2.7517691,910.31,908.63,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1768090775058,2.7517691,910.31,908.64,0.69998414]
["bitfinex-derivatives","BNBF0:USTF0",1768090775354,2.7517691,910.31,908.65,0.69998414]
["bitfinex-derivatives","BNBF0:USTF0",1768090775557,2.7517691,910.31,908.66,0.69998414]
["bitfinex-derivatives","BNBF0:USTF0",1768090775755,2.7517691,910.31,908.67,0.69998414]
["bitfinex-derivatives","BNBF0:USTF0",1768090776054,2.7517691,910.31,908.68,0.69998414]
["bitfinex-derivatives","BNBF0:USTF0",1768090776356,2.7517691,910.31,908.69,0.69998414]
["bitfinex-derivatives","BNBF0:USTF0",1768090776556,2.7517691,910.31,908.7,0.69998414]
["bitfinex-derivatives","BNBF0:USTF0",1768090776756,2.7517691,910.31,908.71,0.69998414]
["bitfinex-derivatives","BNBF0:USTF0",1768090776961,2.7517691,910.31,908.72,0.69998414]
["bitfinex-derivatives","BNBF0:USTF0",1768090777163,2.7517691,910.31,908.73,0.69998414]
["bitfinex-derivatives","BNBF0:USTF0",1768090777362,2.7517691,910.31,908.74,0.69998414]
["bitfinex-derivatives","BNBF0:USTF0",1768090777562,2.7517691,910.31,908.75,0.69998414]
["bitfinex-derivatives","BNBF0:USTF0",1768090777862,2.7517691,910.31,908.76,0.69998414]
["bitfinex-derivatives","BNBF0:USTF0",1768090778058,2.7517691,910.31,908.49,12.97457755]
["bitfinex-derivatives","BNBF0:USTF0",1768090778258,2.7517691,910.31,908.5,0.70021891]
["bitfinex-derivatives","BNBF0:USTF0",1768090778463,2.7517691,910.31,908.51,0.70021891]
["bitfinex-derivatives","BNBF0:USTF0",1768090778660,2.7517691,910.31,908.52,0.70021891]
["bitfinex-derivatives","BNBF0:USTF0",1768090778866,2.7517691,910.31,908.53,0.70021891]
["bitfinex-derivatives","BNBF0:USTF0",1768090779062,2.7517691,910.23,908.54,0.70021891]
["bitfinex-derivatives","BNBF0:USTF0",1768090779262,2.7517691,910.23,908.55,0.70021891]
["bitfinex-derivatives","BNBF0:USTF0",1768090779465,2.7517691,910.16,908.56,0.70021891]
["bitfinex-derivatives","BNBF0:USTF0",1768090779663,2.7517691,910.16,908.56,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1768090780164,2.7517691,909.95,908.56,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1768090781164,2.7517691,909.89,908.56,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1768090781664,2.7517691,909.88,908.56,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1768090782267,2.7517691,909.82,908.56,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1768090783269,2.7517691,909.85,908.56,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1768090784272,2.7517691,909.87,908.56,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1768090784771,2.7517691,909.86,908.56,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1768090785271,2.7517691,909.88,908.56,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1768090786270,2.7517691,909.9,908.56,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1768090786770,0.19145653,909.57,908.56,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1768090831705,0.19145653,909.57,907.88,0.8168237]
["bitfinex-derivatives","BNBF0:USTF0",1768090831910,0.19145653,909.57,907.89,0.69867153]
["bitfinex-derivatives","BNBF0:USTF0",1768090832112,0.19145653,909.57,908.04,0.8168237]
["bitfinex-derivatives","BNBF0:USTF0",1768090832312,0.19145653,909.57,908.05,0.69867153]
["bitfinex-derivatives","BNBF0:USTF0",1768090832512,0.19145653,909.57,908.06,0.69867153]
["bitfinex-derivatives","BNBF0:USTF0",1768090832812,0.19145653,909.57,908.07,0.69867153]
["bitfinex-derivatives","BNBF0:USTF0",1768090833006,0.19145653,909.57,908.08,0.69867153]
["bitfinex-derivatives","BNBF0:USTF0",1768090833313,0.19145653,909.57,908.09,0.69867153]
["bitfinex-derivatives","BNBF0:USTF0",1768090833512,0.19145653,909.57,908.1,0.69867153]
["bitfinex-derivatives","BNBF0:USTF0",1768090833814,0.19145653,909.57,908.11,0.69867153]
["bitfinex-derivatives","BNBF0:USTF0",1768090834008,0.19145653,909.57,908.14,0.8168237]
["bitfinex-derivatives","BNBF0:USTF0",1768090834208,0.19145653,909.57,908.15,0.69867153]
["bitfinex-derivatives","BNBF0:USTF0",1768090834413,0.19145653,909.57,908.16,0.69867153]
["bitfinex-derivatives","BNBF0:USTF0",1768090834613,0.19145653,909.57,908.17,0.69867153]
["bitfinex-derivatives","BNBF0:USTF0",1768090834913,0.19145653,909.57,908.18,0.69867153]
["bitfinex-derivatives","BNBF0:USTF0",1768090835111,0.19145653,909.57,908.19,0.69867153]
["bitfinex-derivatives","BNBF0:USTF0",1768090835314,0.19145653,909.57,908.2,0.69867153]
["bitfinex-derivatives","BNBF0:USTF0",1768090835612,0.19145653,909.57,908.21,0.69867153]
["bitfinex-derivatives","BNBF0:USTF0",1768090835815,0.19145653,909.57,908.22,0.69867153]
["bitfinex-derivatives","BNBF0:USTF0",1768090836015,0.19145653,909.57,908.23,0.69867153]
["bitfinex-derivatives","BNBF0:USTF0",1768090836212,0.19145653,909.57,908.24,0.69867153]
["bitfinex-derivatives","BNBF0:USTF0",1768090836411,0.19145653,909.57,908.25,0.69867153]
["bitfinex-derivatives","BNBF0:USTF0",1768090836611,0.19145653,909.57,908.26,0.69867153]
["bitfinex-derivatives","BNBF0:USTF0",1768090836916,0.19145653,909.57,908.27,0.69867153]
["bitfinex-derivatives","BNBF0:USTF0",1768090837216,0.19145653,909.57,908.28,0.69867153]
["bitfinex-derivatives","BNBF0:USTF0",1768090837411,0.19145653,909.57,908.29,0.69867153]
["bitfinex-derivatives","BNBF0:USTF0",1768090837610,0.19145653,909.57,908.3,0.69867153]
["bitfinex-derivatives","BNBF0:USTF0",1768090837815,0.19145653,909.57,908.31,0.69867153]
["bitfinex-derivatives","BNBF0:USTF0",1768090838015,0.19145653,909.57,908.32,0.69867153]
["bitfinex-derivatives","BNBF0:USTF0",1768090838212,0.19145653,909.57,908.33,0.69867153]
["bitfinex-derivatives","BNBF0:USTF0",1768090838411,0.19145653,909.57,908.34,0.69867153]
["bitfinex-derivatives","BNBF0:USTF0",1768090838615,0.19145653,909.57,908.35,0.69867153]
["bitfinex-derivatives","BNBF0:USTF0",1768090838810,0.19145653,909.57,908.36,0.69867153]
["bitfinex-derivatives","BNBF0:USTF0",1768090839016,0.19145653,909.57,908.19,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1768090839212,0.19145653,909.57,908.2,0.69697321]
["bitfinex-derivatives","BNBF0:USTF0",1768090839411,0.19145653,909.57,908.21,0.69697321]
["bitfinex-derivatives","BNBF0:USTF0",1768090839615,0.19145653,909.57,908.22,0.69697321]
["bitfinex-derivatives","BNBF0:USTF0",1768090839812,0.19145653,909.57,908.23,0.69697321]
["bitfinex-derivatives","BNBF0:USTF0",1768090840019,0.19145653,909.57,908.24,0.69697321]
["bitfinex-derivatives","BNBF0:USTF0",1768090840315,0.19145653,909.57,908.25,0.69697321]
["bitfinex-derivatives","BNBF0:USTF0",1768090840515,0.19145653,909.57,908.26,0.69697321]
["bitfinex-derivatives","BNBF0:USTF0",1768090840715,0.19145653,909.57,908.27,0.69697321]
["bitfinex-derivatives","BNBF0:USTF0",1768090841034,0.19145653,909.57,908.28,0.69697321]
["bitfinex-derivatives","BNBF0:USTF0",1768090841219,0.19145653,909.57,908.29,0.69697321]
["bitfinex-derivatives","BNBF0:USTF0",1768090841519,0.19145653,909.57,908.3,0.69697321]
["bitfinex-derivatives","BNBF0:USTF0",1768090841716,0.19145653,909.57,908.31,0.69697321]
["bitfinex-derivatives","BNBF0:USTF0",1768090841918,0.19145653,909.57,908.32,0.69697321]
["bitfinex-derivatives","BNBF0:USTF0",1768090842118,0.19145653,909.57,908.19,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1768090842321,0.19145653,909.57,908.2,0.69624975]
["bitfinex-derivatives","BNBF0:USTF0",1768090842523,0.19145653,909.57,908.21,0.69624975]
["bitfinex-derivatives","BNBF0:USTF0",1768090842722,0.19145653,909.57,908.22,0.69624975]
["bitfinex-derivatives","BNBF0:USTF0",1768090843018,0.19145653,909.57,908.23,0.69624975]
["bitfinex-derivatives","BNBF0:USTF0",1768090843218,0.19145653,909.57,908.24,0.69624975]
["bitfinex-derivatives","BNBF0:USTF0",1768090843421,0.19145653,909.57,908.25,0.69624975]
["bitfinex-derivatives","BNBF0:USTF0",1768090843620,0.19145653,909.57,908.26,0.69624975]
["bitfinex-derivatives","BNBF0:USTF0",1768090843823,0.19145653,909.57,908.27,0.69624975]
["bitfinex-derivatives","BNBF0:USTF0",1768090844125,0.19145653,909.57,908.28,0.69624975]
["bitfinex-derivatives","BNBF0:USTF0",1768090844420,0.19145653,909.57,908.29,0.69624975]
["bitfinex-derivatives","BNBF0:USTF0",1768090844624,0.19145653,909.57,908.3,0.69624975]
["bitfinex-derivatives","BNBF0:USTF0",1768090844820,0.19145653,909.57,908.19,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1768090845024,0.19145653,909.57,908.2,0.69584286]
["bitfinex-derivatives","BNBF0:USTF0",1768090845220,0.19145653,909.57,908.21,0.69584286]
["bitfinex-derivatives","BNBF0:USTF0",1768090845424,0.19145653,909.57,908.19,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1768090873649,2.7517691,909.41,908.19,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1768090874151,2.7517691,909.39,908.19,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1768090874552,2.7517691,909.33,908.19,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1768090875352,2.7517691,909.33,908.19,0.3185071]
["bitfinex-derivatives","BNBF0:USTF0",1768090875552,2.7517691,909.3,908.19,0.3185071]
["bitfinex-derivatives","BNBF0:USTF0",1768090876648,2.7517691,909.35,908.19,0.3185071]
["bitfinex-derivatives","BNBF0:USTF0",1768090877052,2.7517691,909.39,908.19,0.3185071]
["bitfinex-derivatives","BNBF0:USTF0",1768090877751,2.7517691,909.4,908.19,0.3185071]
["bitfinex-derivatives","BNBF0:USTF0",1768090878148,2.7517691,909.43,908.19,0.3185071]
["bitfinex-derivatives","BNBF0:USTF0",1768090878651,2.7517691,909.42,908.19,0.3185071]
["bitfinex-derivatives","BNBF0:USTF0",1768090879153,2.7517691,909.46,908.19,0.3185071]
["bitfinex-derivatives","BNBF0:USTF0",1768090879354,2.7517691,909.46,907.13,0.01261508]
["bitfinex-derivatives","BNBF0:USTF0",1768090879548,2.7517691,909.46,907.14,0.69718122]
["bitfinex-derivatives","BNBF0:USTF0",1768090879751,2.7517691,909.46,907.15,0.69718122]
["bitfinex-derivatives","BNBF0:USTF0",1768090880049,2.7517691,909.46,907.16,0.69718122]
["bitfinex-derivatives","BNBF0:USTF0",1768090880251,2.7517691,909.49,907.14,11.67558512]
["bitfinex-derivatives","BNBF0:USTF0",1768090880452,2.7517691,909.49,907.15,0.69688099]
["bitfinex-derivatives","BNBF0:USTF0",1768090880751,2.7517691,909.49,907.16,0.69688099]
["bitfinex-derivatives","BNBF0:USTF0",1768090880953,2.7517691,909.49,907.17,0.69688099]
["bitfinex-derivatives","BNBF0:USTF0",1768090881152,2.7517691,909.49,907.18,0.69688099]
["bitfinex-derivatives","BNBF0:USTF0",1768090881348,2.7517691,909.52,907.19,0.69688099]
["bitfinex-derivatives","BNBF0:USTF0",1768090881551,2.7517691,909.52,907.2,0.69688099]
["bitfinex-derivatives","BNBF0:USTF0",1768090881751,2.7517691,909.52,907.21,0.69688099]
["bitfinex-derivatives","BNBF0:USTF0",1768090881951,2.7517691,909.52,907.22,0.69688099]
["bitfinex-derivatives","BNBF0:USTF0",1768090882249,2.7517691,909.52,907.23,0.69688099]
["bitfinex-derivatives","BNBF0:USTF0",1768090882451,2.7517691,909.54,907.24,0.69688099]
["bitfinex-derivatives","BNBF0:USTF0",1768090882747,2.7517691,909.54,907.23,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1768090882951,2.7517691,909.54,907.24,0.69646896]
["bitfinex-derivatives","BNBF0:USTF0",1768090883249,2.7517691,909.54,907.23,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1768090883450,2.7517691,909.54,907.24,0.6963323]
["bitfinex-derivatives","BNBF0:USTF0",1768090883650,2.7517691,909.54,907.23,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1768090883850,2.7517691,909.54,907.24,0.69633234]
["bitfinex-derivatives","BNBF0:USTF0",1768090884049,2.7517691,909.54,907.23,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1768090884550,2.7517691,909.55,907.23,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1768090889355,2.7517691,909.55,907.24,0.69632057]
["bitfinex-derivatives","BNBF0:USTF0",1768090889554,2.7517691,909.55,907.23,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1768090889758,2.7517691,909.54,907.24,0.69632057]
["bitfinex-derivatives","BNBF0:USTF0",1768090889954,2.7517691,909.54,907.23,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1768090890157,2.7517691,909.55,907.23,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1768090890454,2.7517691,909.55,907.24,0.69635702]
["bitfinex-derivatives","BNBF0:USTF0",1768090890653,2.7517691,909.55,907.23,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1768090890853,2.7517691,909.54,907.24,0.69635702]
["bitfinex-derivatives","BNBF0:USTF0",1768090891057,2.7517691,909.54,907.23,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1768090891253,0.19145653,909.57,907.24,0.6963074]
["bitfinex-derivatives","BNBF0:USTF0",1768090891254,2.7517691,909.55,907.24,0.6963074]
["bitfinex-derivatives","BNBF0:USTF0",1768090891458,2.7517691,909.55,907.23,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1768090891656,2.7517691,909.55,907.24,0.69639674]
["bitfinex-derivatives","BNBF0:USTF0",1768090891865,2.7517691,909.54,907.23,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1768090892159,2.7517691,909.54,907.24,0.69639689]
["bitfinex-derivatives","BNBF0:USTF0",1768090892357,2.7517691,909.54,907.23,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1768090892556,2.7517691,909.54,907.24,0.69644388]
["bitfinex-derivatives","BNBF0:USTF0",1768090892859,2.7517691,909.54,907.23,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1768090893059,2.7517691,909.54,907.24,0.69644366]
["bitfinex-derivatives","BNBF0:USTF0",1768090893257,2.7517691,909.54,907.23,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1768090893459,2.7517691,909.54,907.24,0.6964656]
["bitfinex-derivatives","BNBF0:USTF0",1768090893662,2.7517691,909.54,907.25,0.69635853]
["bitfinex-derivatives","BNBF0:USTF0",1768090893857,0.19145653,909.57,907.26,0.69635853]
["bitfinex-derivatives","BNBF0:USTF0",1768090894060,0.19145653,909.57,907.27,0.69635853]
["bitfinex-derivatives","BNBF0:USTF0",1768090894259,0.19145653,909.57,907.28,0.69635853]
["bitfinex-derivatives","BNBF0:USTF0",1768090894463,0.19145653,909.57,907.29,0.69635853]
["bitfinex-derivatives","BNBF0:USTF0",1768090894662,0.19145653,909.57,907.3,0.69635853]
["bitfinex-derivatives","BNBF0:USTF0",1768090894863,0.19145653,909.57,907.31,0.69635853]
["bitfinex-derivatives","BNBF0:USTF0",1768090895163,0.19145653,909.57,907.32,0.69635853]
["bitfinex-derivatives","BNBF0:USTF0",1768090895363,0.19145653,909.57,907.33,0.69635853]
["bitfinex-derivatives","BNBF0:USTF0",1768090895560,0.19145653,909.57,907.34,0.69635853]
["bitfinex-derivatives","BNBF0:USTF0",1768090895764,0.19145653,909.57,907.35,0.69635853]
["bitfinex-derivatives","BNBF0:USTF0",1768090895966,0.19145653,909.57,907.36,0.69635853]
["bitfinex-derivatives","BNBF0:USTF0",1768090896168,0.19145653,909.57,907.37,0.69635853]
["bitfinex-derivatives","BNBF0:USTF0",1768090896375,0.19145653,909.57,907.38,0.69635853]
["bitfinex-derivatives","BNBF0:USTF0",1768090896575,0.19145653,909.57,907.39,0.69635853]
["bitfinex-derivatives","BNBF0:USTF0",1768090896775,0.19145653,909.57,907.4,0.69635853]
["bitfinex-derivatives","BNBF0:USTF0",1768090897073,0.19145653,909.57,907.41,0.69635853]
["bitfinex-derivatives","BNBF0:USTF0",1768090897278,0.19145653,909.57,907.42,0.69635853]
["bitfinex-derivatives","BNBF0:USTF0",1768090897473,0.19145653,909.57,907.43,0.69635853]
["bitfinex-derivatives","BNBF0:USTF0",1768090897774,0.19145653,909.57,907.44,0.69635853]
["bitfinex-derivatives","BNBF0:USTF0",1768090897967,0.19145653,909.57,907.23,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1768090898169,0.19145653,909.57,907.24,0.69621389]
["bitfinex-derivatives","BNBF0:USTF0",1768090898369,0.19145653,909.57,907.25,0.69621389]
["bitfinex-derivatives","BNBF0:USTF0",1768090898570,0.19145653,909.57,907.26,0.69621389]
["bitfinex-derivatives","BNBF0:USTF0",1768090898771,0.19145653,909.57,907.27,0.69621389]
["bitfinex-derivatives","BNBF0:USTF0",1768090899078,0.19145653,909.57,907.23,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1768090899079,0.19145653,909.57,907.28,0.69621389]
["bitfinex-derivatives","BNBF0:USTF0",1768090899369,0.19145653,909.57,907.29,0.69621389]
["bitfinex-derivatives","BNBF0:USTF0",1768090899576,0.19145653,909.57,907.3,0.69621389]
["bitfinex-derivatives","BNBF0:USTF0",1768090899875,0.19145653,909.57,907.31,0.69621389]
["bitfinex-derivatives","BNBF0:USTF0",1768090900070,0.19145653,909.57,907.32,0.69621389]
["bitfinex-derivatives","BNBF0:USTF0",1768090900279,0.19145653,909.57,907.23,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1768090900280,0.19145653,909.57,907.33,0.69621389]
["bitfinex-derivatives","BNBF0:USTF0",1768090900475,0.19145653,909.57,907.34,0.69621389]
["bitfinex-derivatives","BNBF0:USTF0",1768090900675,0.19145653,909.57,907.35,0.69621389]
["bitfinex-derivatives","BNBF0:USTF0",1768090900873,0.19145653,909.57,907.36,0.69621389]
["bitfinex-derivatives","BNBF0:USTF0",1768090901175,0.19145653,909.57,907.37,0.69621389]
["bitfinex-derivatives","BNBF0:USTF0",1768090901372,0.19145653,909.57,907.38,0.69621389]
["bitfinex-derivatives","BNBF0:USTF0",1768090901581,0.19145653,909.57,907.39,0.69621389]
["bitfinex-derivatives","BNBF0:USTF0",1768090901870,0.19145653,909.57,907.4,0.69621389]
["bitfinex-derivatives","BNBF0:USTF0",1768090902070,0.19145653,909.57,907.41,0.69621389]
["bitfinex-derivatives","BNBF0:USTF0",1768090902272,0.19145653,909.57,907.42,0.69621389]
["bitfinex-derivatives","BNBF0:USTF0",1768090902576,0.19145653,909.57,907.43,0.69621389]
["bitfinex-derivatives","BNBF0:USTF0",1768090902777,0.19145653,909.57,907.44,0.69621389]
["bitfinex-derivatives","BNBF0:USTF0",1768090902971,0.19145653,909.57,907.45,0.69621389]
["bitfinex-derivatives","BNBF0:USTF0",1768090903174,0.19145653,909.57,907.46,0.69621389]
["bitfinex-derivatives","BNBF0:USTF0",1768090903374,0.19145653,909.57,907.47,0.69621389]
["bitfinex-derivatives","BNBF0:USTF0",1768090903574,0.19145653,909.57,907.48,0.69621389]
["bitfinex-derivatives","BNBF0:USTF0",1768090903872,0.19145653,909.57,907.49,0.69621389]
["bitfinex-derivatives","BNBF0:USTF0",1768090904182,0.19145653,909.57,907.23,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1768090904183,0.19145653,909.57,907.5,0.69621389]
["bitfinex-derivatives","BNBF0:USTF0",1768090904378,0.19145653,909.57,907.51,0.69621389]
["bitfinex-derivatives","BNBF0:USTF0",1768090904573,0.19145653,909.57,907.52,0.69621389]
["bitfinex-derivatives","BNBF0:USTF0",1768090904774,0.19145653,909.57,907.23,2.95391129]
["bitfinex-derivatives","BNBF0:USTF0",1768090904973,0.19145653,909.57,907.24,0.69763935]
["bitfinex-derivatives","BNBF0:USTF0",1768090905175,0.19145653,909.57,907.25,0.69763935]
["bitfinex-derivatives","BNBF0:USTF0",1768090905380,0.19145653,909.57,907.26,0.69763935]
["bitfinex-derivatives","BNBF0:USTF0",1768090905675,0.19145653,909.57,907.27,0.69763935]
["bitfinex-derivatives","BNBF0:USTF0",1768090905883,0.19145653,909.57,907.28,0.69763935]
["bitfinex-derivatives","BNBF0:USTF0",1768090906175,0.19145653,909.57,907.29,0.69763935]
["bitfinex-derivatives","BNBF0:USTF0",1768090906379,0.19145653,909.57,907.3,0.69763935]
["bitfinex-derivatives","BNBF0:USTF0",1768090906584,0.19145653,909.57,907.31,0.69763935]
["bitfinex-derivatives","BNBF0:USTF0",1768090906885,0.19145653,909.57,907.24,0.81691129]
["bitfinex-derivatives","BNBF0:USTF0",1768090906886,0.19145653,909.57,907.32,0.69763935]
["bitfinex-derivatives","BNBF0:USTF0",1768090907181,0.19145653,909.57,907.33,0.69763935]
["bitfinex-derivatives","BNBF0:USTF0",1768090907376,0.19145653,909.57,907.34,0.69763935]
["bitfinex-derivatives","BNBF0:USTF0",1768090907582,0.19145653,909.57,907.35,0.69763935]
["bitfinex-derivatives","BNBF0:USTF0",1768090907786,0.19145653,909.57,907.36,0.69763935]
["bitfinex-derivatives","BNBF0:USTF0",1768090908088,0.19145653,909.57,907.37,0.69763935]
["bitfinex-derivatives","BNBF0:USTF0",1768090908377,0.19145653,909.57,907.38,0.69763935]
["bitfinex-derivatives","BNBF0:USTF0",1768090908378,2.7517691,909.56,907.38,0.69763935]
["bitfinex-derivatives","BNBF0:USTF0",1768090908584,2.7517691,909.56,907.39,0.69763935]
["bitfinex-derivatives","BNBF0:USTF0",1768090908885,2.7517691,909.56,907.4,0.69763935]
["bitfinex-derivatives","BNBF0:USTF0",1768090909086,2.7517691,909.56,907.41,0.69763935]
["bitfinex-derivatives","BNBF0:USTF0",1768090909385,2.7517691,909.54,907.42,0.69763935]
["bitfinex-derivatives","BNBF0:USTF0",1768090909587,2.7517691,909.54,907.43,0.69763935]
["bitfinex-derivatives","BNBF0:USTF0",1768090909788,2.7517691,909.54,907.44,0.69763935]
["bitfinex-derivatives","BNBF0:USTF0",1768090909978,2.7517691,909.54,907.45,0.69763935]
["bitfinex-derivatives","BNBF0:USTF0",1768090910287,2.7517691,909.54,907.46,0.69763935]
["bitfinex-derivatives","BNBF0:USTF0",1768090910482,2.7517691,909.52,907.47,0.69763935]
["bitfinex-derivatives","BNBF0:USTF0",1768090910784,2.7517691,909.52,907.48,0.69763935]
["bitfinex-derivatives","BNBF0:USTF0",1768090910978,2.7517691,909.52,907.49,0.69763935]
["bitfinex-derivatives","BNBF0:USTF0",1768090911184,2.7517691,909.52,907.5,0.69763935]
["bitfinex-derivatives","BNBF0:USTF0",1768090911385,2.7517691,909.52,907.51,0.69763935]
["bitfinex-derivatives","BNBF0:USTF0",1768090911685,2.7517691,909.49,907.52,0.69763935]
["bitfinex-derivatives","BNBF0:USTF0",1768090911887,2.7517691,909.49,907.53,0.69763935]
["bitfinex-derivatives","BNBF0:USTF0",1768090912083,2.7517691,909.49,907.54,0.69763935]
["bitfinex-derivatives","BNBF0:USTF0",1768090912287,2.7517691,909.49,907.55,0.69763935]
["bitfinex-derivatives","BNBF0:USTF0",1768090912488,2.7517691,909.47,907.56,0.69763935]
["bitfinex-derivatives","BNBF0:USTF0",1768090912692,2.7517691,909.47,907.57,0.69763935]
["bitfinex-derivatives","BNBF0:USTF0",1768090912989,2.7517691,909.47,907.58,0.69763935]
["bitfinex-derivatives","BNBF0:USTF0",1768090913190,2.7517691,909.47,907.59,0.69763935]
["bitfinex-derivatives","BNBF0:USTF0",1768090913491,2.7517691,909.44,907.6,0.69763935]
["bitfinex-derivatives","BNBF0:USTF0",1768090913693,2.7517691,909.44,907.31,0.81691129]
["bitfinex-derivatives","BNBF0:USTF0",1768090913888,2.7517691,909.44,907.32,0.69990215]
["bitfinex-derivatives","BNBF0:USTF0",1768090914085,2.7517691,909.44,907.33,0.69990215]
["bitfinex-derivatives","BNBF0:USTF0",1768090914286,2.7517691,909.44,907.34,0.69990215]
["bitfinex-derivatives","BNBF0:USTF0",1768090914484,2.7517691,909.44,907.35,0.69990215]
["bitfinex-derivatives","BNBF0:USTF0",1768090914689,2.7517691,909.41,907.36,0.69990215]
["bitfinex-derivatives","BNBF0:USTF0",1768090914888,2.7517691,909.41,907.37,0.69990215]
["bitfinex-derivatives","BNBF0:USTF0",1768090915084,0.19145653,909.57,907.38,0.69990215]
["bitfinex-derivatives","BNBF0:USTF0",1768090915085,2.7517691,909.4,907.38,0.69990215]
["bitfinex-derivatives","BNBF0:USTF0",1768090915290,2.7517691,909.4,907.39,0.69990215]
["bitfinex-derivatives","BNBF0:USTF0",1768090915587,2.7517691,909.39,907.4,0.69990215]
["bitfinex-derivatives","BNBF0:USTF0",1768090915802,2.7517691,909.39,907.41,0.69990215]
["bitfinex-derivatives","BNBF0:USTF0",1768090916086,2.7517691,909.39,907.42,0.69990215]
["bitfinex-derivatives","BNBF0:USTF0",1768090916299,2.7517691,909.37,907.43,0.69990215]
["bitfinex-derivatives","BNBF0:USTF0",1768090916490,2.7517691,909.37,907.44,0.69990215]
["bitfinex-derivatives","BNBF0:USTF0",1768090916690,2.7517691,909.36,907.45,0.69990215]
["bitfinex-derivatives","BNBF0:USTF0",1768090916991,2.7517691,909.36,907.46,0.69990215]
["bitfinex-derivatives","BNBF0:USTF0",1768090917193,2.7517691,909.34,907.47,0.69990215]
["bitfinex-derivatives","BNBF0:USTF0",1768090917487,2.7517691,909.34,907.48,0.69990215]
["bitfinex-derivatives","BNBF0:USTF0",1768090917687,2.7517691,909.34,907.45,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1768090917688,2.7517691,909.33,907.49,0.69990215]
["bitfinex-derivatives","BNBF0:USTF0",1768090917888,2.7517691,909.33,907.5,0.69990215]
["bitfinex-derivatives","BNBF0:USTF0",1768090918089,2.7517691,909.33,907.51,0.69990215]
["bitfinex-derivatives","BNBF0:USTF0",1768090918288,2.7517691,909.31,907.52,0.69990215]
["bitfinex-derivatives","BNBF0:USTF0",1768090918486,2.7517691,909.31,907.53,0.69990215]
["bitfinex-derivatives","BNBF0:USTF0",1768090918693,2.7517691,909.3,907.54,0.69990215]
["bitfinex-derivatives","BNBF0:USTF0",1768090918991,2.7517691,909.3,907.55,0.69990215]
["bitfinex-derivatives","BNBF0:USTF0",1768090919288,2.7517691,909.3,907.56,0.69990215]
["bitfinex-derivatives","BNBF0:USTF0",1768090919497,2.7517691,909.3,907.57,0.69990215]
["bitfinex-derivatives","BNBF0:USTF0",1768090919687,2.7517691,909.3,907.58,0.69990215]
["bitfinex-derivatives","BNBF0:USTF0",1768090919905,2.7517691,909.29,907.59,0.69990215]
["bitfinex-derivatives","BNBF0:USTF0",1768090920188,2.7517691,909.29,907.6,0.69990215]
["bitfinex-derivatives","BNBF0:USTF0",1768090920388,2.7517691,909.26,907.61,0.69990215]
["bitfinex-derivatives","BNBF0:USTF0",1768090920592,2.7517691,909.26,907.45,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1768090920789,2.7517691,909.26,907.46,0.70173553]
["bitfinex-derivatives","BNBF0:USTF0",1768090920993,2.7517691,909.22,907.47,0.70173553]
["bitfinex-derivatives","BNBF0:USTF0",1768090921189,2.7517691,909.22,907.48,0.70173553]
["bitfinex-derivatives","BNBF0:USTF0",1768090921400,2.7517691,909.16,907.49,0.70173553]
["bitfinex-derivatives","BNBF0:USTF0",1768090921694,2.7517691,909.16,907.45,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1768090921895,2.7517691,909.11,907.46,0.70205945]
["bitfinex-derivatives","BNBF0:USTF0",1768090922097,2.7517691,909.11,907.45,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1768090922294,2.7517691,909.11,907.46,0.70205098]
["bitfinex-derivatives","BNBF0:USTF0",1768090922494,2.7517691,909.1,907.45,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1768090922700,2.7517691,909.1,907.46,0.70205098]
["bitfinex-derivatives","BNBF0:USTF0",1768090922891,2.7517691,909.1,907.45,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1768090935902,2.7517691,909.1,907.16,0.82347759]
["bitfinex-derivatives","BNBF0:USTF0",1768090936103,2.7517691,909.08,907.17,0.70077376]
["bitfinex-derivatives","BNBF0:USTF0",1768090936302,2.7517691,909.08,907.18,0.70077376]
["bitfinex-derivatives","BNBF0:USTF0",1768090936599,2.7517691,909.08,907.19,0.70077376]
["bitfinex-derivatives","BNBF0:USTF0",1768090936802,2.7517691,909.08,907.2,0.70077376]
["bitfinex-derivatives","BNBF0:USTF0",1768090937003,2.7517691,909.07,907.21,0.70077376]
["bitfinex-derivatives","BNBF0:USTF0",1768090937205,2.7517691,909.07,907.22,0.70077376]
["bitfinex-derivatives","BNBF0:USTF0",1768090937405,2.7517691,909.07,907.14,11.67558512]
["bitfinex-derivatives","BNBF0:USTF0",1768090937601,2.7517691,908.81,907.15,0.70132857]
["bitfinex-derivatives","BNBF0:USTF0",1768090937900,2.7517691,908.81,907.16,0.70132857]
["bitfinex-derivatives","BNBF0:USTF0",1768090938098,2.7517691,908.81,907.17,0.70133961]
["bitfinex-derivatives","BNBF0:USTF0",1768090938301,2.7517691,908.81,907.14,11.67558512]
["bitfinex-derivatives","BNBF0:USTF0",1768090938501,2.7517691,908.83,907.14,11.67558512]
["bitfinex-derivatives","BNBF0:USTF0",1768090938703,2.7517691,908.83,907.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768090939804,2.7517691,908.85,907.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768090940906,2.7517691,908.86,907.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768090941306,2.7517691,908.88,907.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768090942302,2.7517691,908.89,907.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768090943307,2.7517691,908.9,907.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768090945607,2.7517691,908.91,907.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768090946406,2.7517691,908.92,907.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768090947420,2.7517691,908.91,907.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768090947912,2.7517691,908.76,907.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768090948521,2.7517691,908.77,907.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768090949018,2.7517691,908.75,907.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768090949516,2.7517691,908.76,907.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768090950714,2.7517691,908.77,907.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768090951011,2.7517691,908.7,907.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768090951610,2.7517691,908.72,907.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768090952709,2.7517691,908.74,907.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768090953717,2.7517691,908.76,907.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768090954219,2.7517691,908.78,907.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768090954817,2.7517691,908.75,907.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768090955320,2.7517691,908.77,907.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768090956320,2.7517691,908.78,907.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768090957322,2.7517691,908.79,907.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768090957918,3.8524768,908.98,907.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768090957919,2.7517691,908.65,907.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768090958219,2.7517691,908.81,907.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768090958617,2.7517691,908.87,907.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768090959021,2.7517691,908.96,907.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768090959418,2.7517691,908.97,907.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768090960525,2.7517691,908.98,907.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768090961519,2.7517691,908.97,907.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768090962537,2.7517691,908.96,907.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768090963623,2.7517691,908.95,907.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768090964126,2.7517691,908.94,907.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768090965723,2.7517691,908.93,907.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768090967227,2.7517691,908.92,907.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768090968229,2.7517691,908.91,907.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768090969430,2.7517691,908.9,907.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768090969830,2.7517691,908.9,906.7,0.82347759]
["bitfinex-derivatives","BNBF0:USTF0",1768090970127,2.7517691,908.9,906.71,0.69217798]
["bitfinex-derivatives","BNBF0:USTF0",1768090970430,2.7517691,908.9,906.72,0.69217798]
["bitfinex-derivatives","BNBF0:USTF0",1768090970630,2.7517691,908.9,906.73,0.69217798]
["bitfinex-derivatives","BNBF0:USTF0",1768090970825,2.7517691,908.9,906.74,0.69217798]
["bitfinex-derivatives","BNBF0:USTF0",1768090971030,2.7517691,908.9,906.75,0.69217798]
["bitfinex-derivatives","BNBF0:USTF0",1768090971226,2.7517691,908.89,906.76,0.69217798]
["bitfinex-derivatives","BNBF0:USTF0",1768090971430,2.7517691,908.89,906.77,0.69217798]
["bitfinex-derivatives","BNBF0:USTF0",1768090971631,2.7517691,908.89,906.78,0.69217798]
["bitfinex-derivatives","BNBF0:USTF0",1768090971928,2.7517691,908.89,906.79,0.69217798]
["bitfinex-derivatives","BNBF0:USTF0",1768090972131,2.7517691,908.89,906.8,0.69217798]
["bitfinex-derivatives","BNBF0:USTF0",1768090972330,2.7517691,908.87,906.81,0.69217798]
["bitfinex-derivatives","BNBF0:USTF0",1768090972526,2.7517691,908.87,906.82,0.69217798]
["bitfinex-derivatives","BNBF0:USTF0",1768090972731,2.7517691,908.87,906.83,0.69217798]
["bitfinex-derivatives","BNBF0:USTF0",1768090972931,2.7517691,908.87,906.84,0.69217798]
["bitfinex-derivatives","BNBF0:USTF0",1768090973130,2.7517691,908.87,906.85,0.69217798]
["bitfinex-derivatives","BNBF0:USTF0",1768090973329,2.7517691,908.86,906.86,0.69217798]
["bitfinex-derivatives","BNBF0:USTF0",1768090973533,2.7517691,908.86,906.87,0.69217798]
["bitfinex-derivatives","BNBF0:USTF0",1768090973729,2.7517691,908.86,906.88,0.69217798]
["bitfinex-derivatives","BNBF0:USTF0",1768090973932,2.7517691,908.88,906.89,0.69217798]
["bitfinex-derivatives","BNBF0:USTF0",1768090974228,2.7517691,908.88,906.9,0.69217798]
["bitfinex-derivatives","BNBF0:USTF0",1768090974532,2.7517691,908.87,906.91,0.69217798]
["bitfinex-derivatives","BNBF0:USTF0",1768090974736,2.7517691,908.87,906.84,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1768090974737,2.7517691,908.87,906.92,0.69217798]
["bitfinex-derivatives","BNBF0:USTF0",1768090975036,2.7517691,908.87,906.93,0.69217798]
["bitfinex-derivatives","BNBF0:USTF0",1768090975233,2.7517691,908.87,906.94,0.69217798]
["bitfinex-derivatives","BNBF0:USTF0",1768090975432,3.8524768,909.2,906.84,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1768090975433,2.7517691,908.86,906.95,0.69217798]
["bitfinex-derivatives","BNBF0:USTF0",1768090975634,2.7517691,908.86,906.96,0.69217798]
["bitfinex-derivatives","BNBF0:USTF0",1768090975834,2.7517691,908.86,906.97,0.69217798]
["bitfinex-derivatives","BNBF0:USTF0",1768090976036,2.7517691,908.87,906.98,0.69217798]
["bitfinex-derivatives","BNBF0:USTF0",1768090976238,2.7517691,908.87,906.99,0.69217798]
["bitfinex-derivatives","BNBF0:USTF0",1768090976436,2.7517691,908.86,907.0,0.69217798]
["bitfinex-derivatives","BNBF0:USTF0",1768090976636,2.7517691,908.86,907.01,0.69217798]
["bitfinex-derivatives","BNBF0:USTF0",1768090976835,2.7517691,908.86,907.02,0.69217798]
["bitfinex-derivatives","BNBF0:USTF0",1768090977039,2.7517691,908.86,907.03,0.69217798]
["bitfinex-derivatives","BNBF0:USTF0",1768090977339,2.7517691,908.86,907.04,0.69217798]
["bitfinex-derivatives","BNBF0:USTF0",1768090977537,2.7517691,908.85,907.05,0.69217798]
["bitfinex-derivatives","BNBF0:USTF0",1768090977841,2.7517691,908.85,907.06,0.69217798]
["bitfinex-derivatives","BNBF0:USTF0",1768090978143,2.7517691,908.85,906.84,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1768090978338,2.7517691,908.85,906.85,0.69349289]
["bitfinex-derivatives","BNBF0:USTF0",1768090978638,2.7517691,908.83,906.86,0.69349289]
["bitfinex-derivatives","BNBF0:USTF0",1768090978841,2.7517691,908.83,906.87,0.69349289]
["bitfinex-derivatives","BNBF0:USTF0",1768090979041,2.7517691,908.83,906.88,0.69349289]
["bitfinex-derivatives","BNBF0:USTF0",1768090979239,2.7517691,908.83,906.89,0.69349289]
["bitfinex-derivatives","BNBF0:USTF0",1768090979438,2.7517691,908.83,906.9,0.69349289]
["bitfinex-derivatives","BNBF0:USTF0",1768090979742,2.7517691,908.82,906.91,0.69349289]
["bitfinex-derivatives","BNBF0:USTF0",1768090979940,2.7517691,908.82,906.92,0.69349289]
["bitfinex-derivatives","BNBF0:USTF0",1768090980139,2.7517691,908.82,906.93,0.69349289]
["bitfinex-derivatives","BNBF0:USTF0",1768090980443,2.7517691,908.82,906.94,0.69349289]
["bitfinex-derivatives","BNBF0:USTF0",1768090980640,2.7517691,908.81,906.95,0.69349289]
["bitfinex-derivatives","BNBF0:USTF0",1768090980843,2.7517691,908.81,906.96,0.69349289]
["bitfinex-derivatives","BNBF0:USTF0",1768090981140,2.7517691,908.81,906.97,0.69349289]
["bitfinex-derivatives","BNBF0:USTF0",1768090981343,2.7517691,908.81,906.98,0.69349289]
["bitfinex-derivatives","BNBF0:USTF0",1768090981639,2.7517691,908.79,906.99,0.69349289]
["bitfinex-derivatives","BNBF0:USTF0",1768090981844,2.7517691,908.79,907.0,0.69349289]
["bitfinex-derivatives","BNBF0:USTF0",1768090982043,2.7517691,908.79,907.01,0.69349289]
["bitfinex-derivatives","BNBF0:USTF0",1768090982242,2.7517691,908.79,907.02,0.69349289]
["bitfinex-derivatives","BNBF0:USTF0",1768090982438,2.7517691,908.79,907.03,0.69349289]
["bitfinex-derivatives","BNBF0:USTF0",1768090982642,2.7517691,908.79,907.04,0.69349289]
["bitfinex-derivatives","BNBF0:USTF0",1768090982846,2.7517691,908.78,906.84,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1768090983045,2.7517691,908.78,906.85,0.69493504]
["bitfinex-derivatives","BNBF0:USTF0",1768090983245,2.7517691,908.59,906.86,0.69493504]
["bitfinex-derivatives","BNBF0:USTF0",1768090983544,2.7517691,908.59,906.87,0.69493504]
["bitfinex-derivatives","BNBF0:USTF0",1768090983742,2.7517691,908.59,906.88,0.69493504]
["bitfinex-derivatives","BNBF0:USTF0",1768090983946,2.7517691,908.59,906.89,0.69493504]
["bitfinex-derivatives","BNBF0:USTF0",1768090984243,2.7517691,908.59,906.9,0.69493504]
["bitfinex-derivatives","BNBF0:USTF0",1768090984544,2.7517691,908.59,906.91,0.69493504]
["bitfinex-derivatives","BNBF0:USTF0",1768090984745,2.7517691,908.6,906.92,0.69493504]
["bitfinex-derivatives","BNBF0:USTF0",1768090984947,2.7517691,908.6,906.93,0.69493504]
["bitfinex-derivatives","BNBF0:USTF0",1768090985146,2.7517691,908.6,906.94,0.69493504]
["bitfinex-derivatives","BNBF0:USTF0",1768090985347,2.7517691,908.6,906.65,0.82347759]
["bitfinex-derivatives","BNBF0:USTF0",1768090985548,2.7517691,908.6,906.66,0.69508022]
["bitfinex-derivatives","BNBF0:USTF0",1768090985747,2.7517691,908.6,906.67,0.69508022]
["bitfinex-derivatives","BNBF0:USTF0",1768090985943,2.7517691,908.6,906.68,0.69508022]
["bitfinex-derivatives","BNBF0:USTF0",1768090986148,2.7517691,908.6,906.69,0.69508022]
["bitfinex-derivatives","BNBF0:USTF0",1768090986349,2.7517691,908.6,906.7,0.69508022]
["bitfinex-derivatives","BNBF0:USTF0",1768090986549,2.7517691,908.6,906.71,0.69508022]
["bitfinex-derivatives","BNBF0:USTF0",1768090986749,2.7517691,908.6,906.72,0.69508022]
["bitfinex-derivatives","BNBF0:USTF0",1768090986950,2.7517691,908.6,906.73,0.69508022]
["bitfinex-derivatives","BNBF0:USTF0",1768090987150,0.19174821,908.13,906.74,0.69508022]
["bitfinex-derivatives","BNBF0:USTF0",1768090987350,0.19174821,908.13,906.75,0.69508022]
["bitfinex-derivatives","BNBF0:USTF0",1768090987548,0.19174821,908.13,906.76,0.69508022]
["bitfinex-derivatives","BNBF0:USTF0",1768090987748,0.19174821,908.13,906.77,0.69508022]
["bitfinex-derivatives","BNBF0:USTF0",1768090987945,0.19174821,908.13,906.78,0.69508022]
["bitfinex-derivatives","BNBF0:USTF0",1768090988146,0.19174821,908.13,906.79,0.69508022]
["bitfinex-derivatives","BNBF0:USTF0",1768090988363,0.19174821,908.13,906.8,0.69508022]
["bitfinex-derivatives","BNBF0:USTF0",1768090988546,0.19174821,908.13,906.81,0.69508022]
["bitfinex-derivatives","BNBF0:USTF0",1768090988844,0.19174821,908.13,906.82,0.69508022]
["bitfinex-derivatives","BNBF0:USTF0",1768090989045,0.19174821,908.13,906.83,0.69508022]
["bitfinex-derivatives","BNBF0:USTF0",1768090989346,0.19174821,908.13,906.84,0.69508022]
["bitfinex-derivatives","BNBF0:USTF0",1768090989547,0.19174821,908.13,906.85,0.69508022]
["bitfinex-derivatives","BNBF0:USTF0",1768090989748,0.19174821,908.13,906.78,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1768090989749,0.19174821,908.13,906.86,0.69508022]
["bitfinex-derivatives","BNBF0:USTF0",1768090989949,0.19174821,908.13,906.87,0.69508022]
["bitfinex-derivatives","BNBF0:USTF0",1768090990145,0.19174821,908.13,906.88,0.69508022]
["bitfinex-derivatives","BNBF0:USTF0",1768090990346,0.19174821,908.13,906.89,0.69508022]
["bitfinex-derivatives","BNBF0:USTF0",1768090990548,0.19174821,908.13,906.9,0.69508022]
["bitfinex-derivatives","BNBF0:USTF0",1768090990746,0.19174821,908.13,906.91,0.69508022]
["bitfinex-derivatives","BNBF0:USTF0",1768090991049,0.19174821,908.13,906.92,0.69508022]
["bitfinex-derivatives","BNBF0:USTF0",1768090991244,0.19174821,908.13,906.93,0.69508022]
["bitfinex-derivatives","BNBF0:USTF0",1768090991465,0.19174821,908.13,906.94,0.69508022]
["bitfinex-derivatives","BNBF0:USTF0",1768090991649,0.19174821,908.13,906.78,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1768090991850,0.19174821,908.13,906.79,0.69527584]
["bitfinex-derivatives","BNBF0:USTF0",1768090992146,0.19174821,908.13,906.8,0.69527584]
["bitfinex-derivatives","BNBF0:USTF0",1768090992344,0.19174821,908.13,906.81,0.69527584]
["bitfinex-derivatives","BNBF0:USTF0",1768090992549,0.19174821,908.13,906.82,0.69527584]
["bitfinex-derivatives","BNBF0:USTF0",1768090992746,0.19174821,908.13,906.83,0.69527584]
["bitfinex-derivatives","BNBF0:USTF0",1768090993048,0.19174821,908.13,906.84,0.69527584]
["bitfinex-derivatives","BNBF0:USTF0",1768090993247,0.19174821,908.13,906.85,0.69527584]
["bitfinex-derivatives","BNBF0:USTF0",1768090993448,0.19174821,908.13,906.86,0.69527584]
["bitfinex-derivatives","BNBF0:USTF0",1768090993747,0.19174821,908.13,906.87,0.69527584]
["bitfinex-derivatives","BNBF0:USTF0",1768090993952,0.19174821,908.13,906.88,0.69527584]
["bitfinex-derivatives","BNBF0:USTF0",1768090994147,0.19174821,908.13,906.89,0.69527584]
["bitfinex-derivatives","BNBF0:USTF0",1768090994350,0.19174821,908.13,906.9,0.69527584]
["bitfinex-derivatives","BNBF0:USTF0",1768090994649,0.19174821,908.13,906.91,0.69527584]
["bitfinex-derivatives","BNBF0:USTF0",1768090994852,0.19174821,908.13,906.92,0.69527584]
["bitfinex-derivatives","BNBF0:USTF0",1768090995050,0.19174821,908.13,906.93,0.69527584]
["bitfinex-derivatives","BNBF0:USTF0",1768090995253,0.19174821,908.13,906.94,0.69527584]
["bitfinex-derivatives","BNBF0:USTF0",1768090995549,0.19174821,908.13,906.78,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1768090995753,0.19174821,908.13,906.79,0.69537329]
["bitfinex-derivatives","BNBF0:USTF0",1768090995952,0.19174821,908.13,906.8,0.69537329]
["bitfinex-derivatives","BNBF0:USTF0",1768090996150,0.19174821,908.13,906.78,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1768090996151,0.19174821,908.13,906.81,0.69537329]
["bitfinex-derivatives","BNBF0:USTF0",1768090996454,0.19174821,908.13,906.82,0.69537329]
["bitfinex-derivatives","BNBF0:USTF0",1768090996650,0.19174821,908.13,906.83,0.69537329]
["bitfinex-derivatives","BNBF0:USTF0",1768090996854,0.19174821,908.13,906.84,0.69537329]
["bitfinex-derivatives","BNBF0:USTF0",1768090997054,0.19174821,908.13,906.85,0.69537329]
["bitfinex-derivatives","BNBF0:USTF0",1768090997252,0.19174821,908.13,906.86,0.69537329]
["bitfinex-derivatives","BNBF0:USTF0",1768090997451,0.19174821,908.13,906.87,0.69537329]
["bitfinex-derivatives","BNBF0:USTF0",1768090997655,0.19174821,908.13,906.88,0.69537329]
["bitfinex-derivatives","BNBF0:USTF0",1768090997856,0.19174821,908.13,906.89,0.69537329]
["bitfinex-derivatives","BNBF0:USTF0",1768090998051,0.19174821,908.13,906.9,0.69537329]
["bitfinex-derivatives","BNBF0:USTF0",1768090998252,0.19174821,908.13,906.91,0.69537329]
["bitfinex-derivatives","BNBF0:USTF0",1768090998454,0.19174821,908.13,906.92,0.69537329]
["bitfinex-derivatives","BNBF0:USTF0",1768090998654,0.19174821,908.13,906.93,0.69537329]
["bitfinex-derivatives","BNBF0:USTF0",1768090998855,0.19174821,908.13,906.94,0.69537329]
["bitfinex-derivatives","BNBF0:USTF0",1768090999156,0.19174821,908.13,906.95,0.69537329]
["bitfinex-derivatives","BNBF0:USTF0",1768090999356,0.19174821,908.13,906.78,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1768090999557,0.19174821,908.13,906.79,0.69550012]
["bitfinex-derivatives","BNBF0:USTF0",1768090999758,0.19174821,908.13,906.8,0.69550012]
["bitfinex-derivatives","BNBF0:USTF0",1768091000054,0.19174821,908.13,906.81,0.69550012]
["bitfinex-derivatives","BNBF0:USTF0",1768091000253,0.19174821,908.13,906.82,0.69550012]
["bitfinex-derivatives","BNBF0:USTF0",1768091000554,0.19174821,908.13,906.83,0.69550012]
["bitfinex-derivatives","BNBF0:USTF0",1768091000752,0.19174821,908.13,906.84,0.69550012]
["bitfinex-derivatives","BNBF0:USTF0",1768091000954,0.19174821,908.13,906.85,0.69550012]
["bitfinex-derivatives","BNBF0:USTF0",1768091001151,0.19174821,908.13,906.86,0.69550012]
["bitfinex-derivatives","BNBF0:USTF0",1768091001352,0.19174821,908.13,906.87,0.69550012]
["bitfinex-derivatives","BNBF0:USTF0",1768091001554,0.19174821,908.13,906.88,0.69550012]
["bitfinex-derivatives","BNBF0:USTF0",1768091001751,0.19174821,908.13,906.89,0.69550012]
["bitfinex-derivatives","BNBF0:USTF0",1768091001955,0.19174821,908.13,906.9,0.69550012]
["bitfinex-derivatives","BNBF0:USTF0",1768091002153,0.19174821,908.13,906.91,0.69550012]
["bitfinex-derivatives","BNBF0:USTF0",1768091002352,0.19174821,908.13,906.92,0.69550012]
["bitfinex-derivatives","BNBF0:USTF0",1768091002552,0.19174821,908.13,906.93,0.69550012]
["bitfinex-derivatives","BNBF0:USTF0",1768091002756,0.19174821,908.13,906.94,0.69550012]
["bitfinex-derivatives","BNBF0:USTF0",1768091003056,0.19174821,908.13,906.95,0.69550012]
["bitfinex-derivatives","BNBF0:USTF0",1768091003252,0.19174821,908.13,906.96,0.69550012]
["bitfinex-derivatives","BNBF0:USTF0",1768091003553,0.19174821,908.13,906.78,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1768091003855,0.19174821,908.13,906.79,0.69564847]
["bitfinex-derivatives","BNBF0:USTF0",1768091004052,0.19174821,908.13,906.8,0.69564847]
["bitfinex-derivatives","BNBF0:USTF0",1768091004257,0.19174821,908.13,906.81,0.69564847]
["bitfinex-derivatives","BNBF0:USTF0",1768091004554,0.19174821,908.13,906.82,0.69564847]
["bitfinex-derivatives","BNBF0:USTF0",1768091004753,0.19174821,908.13,906.83,0.69564847]
["bitfinex-derivatives","BNBF0:USTF0",1768091004953,0.19174821,908.13,906.84,0.69564847]
["bitfinex-derivatives","BNBF0:USTF0",1768091005253,0.19174821,908.13,906.85,0.69564847]
["bitfinex-derivatives","BNBF0:USTF0",1768091005451,0.19174821,908.13,906.86,0.69564847]
["bitfinex-derivatives","BNBF0:USTF0",1768091005655,0.19174821,908.13,906.87,0.69564847]
["bitfinex-derivatives","BNBF0:USTF0",1768091005853,0.19174821,908.13,906.88,0.69564847]
["bitfinex-derivatives","BNBF0:USTF0",1768091006054,0.19174821,908.13,906.89,0.69564847]
["bitfinex-derivatives","BNBF0:USTF0",1768091006254,0.19174821,908.13,906.9,0.69564847]
["bitfinex-derivatives","BNBF0:USTF0",1768091006456,0.19174821,908.13,906.91,0.69564847]
["bitfinex-derivatives","BNBF0:USTF0",1768091006655,0.19174821,908.13,906.92,0.69564847]
["bitfinex-derivatives","BNBF0:USTF0",1768091006960,0.19174821,908.13,906.93,0.69564847]
["bitfinex-derivatives","BNBF0:USTF0",1768091007158,0.19174821,908.13,906.94,0.69564847]
["bitfinex-derivatives","BNBF0:USTF0",1768091007360,0.19174821,908.13,906.81,12.19144096]
["bitfinex-derivatives","BNBF0:USTF0",1768091007656,0.19174821,908.13,906.82,0.69563]
["bitfinex-derivatives","BNBF0:USTF0",1768091007855,0.19174821,908.13,906.83,0.69563]
["bitfinex-derivatives","BNBF0:USTF0",1768091008056,0.19174821,908.13,906.84,0.69563]
["bitfinex-derivatives","BNBF0:USTF0",1768091008261,0.19174821,908.13,906.85,0.69563]
["bitfinex-derivatives","BNBF0:USTF0",1768091008457,0.19174821,908.13,906.86,0.69563]
["bitfinex-derivatives","BNBF0:USTF0",1768091008660,0.19174821,908.13,906.87,0.69563]
["bitfinex-derivatives","BNBF0:USTF0",1768091008858,0.19174821,908.13,906.81,12.19144096]
["bitfinex-derivatives","BNBF0:USTF0",1768091009156,0.19174821,908.13,906.82,0.69562108]
["bitfinex-derivatives","BNBF0:USTF0",1768091009359,0.19174821,908.13,906.83,0.69562108]
["bitfinex-derivatives","BNBF0:USTF0",1768091009562,0.19174821,908.13,906.84,0.69562108]
["bitfinex-derivatives","BNBF0:USTF0",1768091009761,0.19174821,908.13,906.85,0.69562108]
["bitfinex-derivatives","BNBF0:USTF0",1768091009962,0.19174821,908.13,906.86,0.69562108]
["bitfinex-derivatives","BNBF0:USTF0",1768091010157,0.19174821,908.13,906.81,12.19144096]
["bitfinex-derivatives","BNBF0:USTF0",1768091021175,0.19174821,908.13,906.82,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1768091044197,0.19174821,908.13,906.81,12.19144096]
["bitfinex-derivatives","BNBF0:USTF0",1768091044400,0.19174821,908.13,906.82,0.69637727]
["bitfinex-derivatives","BNBF0:USTF0",1768091044600,0.19174821,908.13,906.81,12.19144096]
["bitfinex-derivatives","BNBF0:USTF0",1768091044797,0.19174821,908.13,906.82,0.69643795]
["bitfinex-derivatives","BNBF0:USTF0",1768091045001,0.19174821,908.13,906.83,0.69643795]
["bitfinex-derivatives","BNBF0:USTF0",1768091045300,0.19174821,908.13,906.81,12.19144096]
["bitfinex-derivatives","BNBF0:USTF0",1768091045506,0.19174821,908.13,906.82,0.6980898]
["bitfinex-derivatives","BNBF0:USTF0",1768091045708,0.19174821,908.13,906.83,0.6980898]
["bitfinex-derivatives","BNBF0:USTF0",1768091045914,0.19174821,908.13,906.81,12.19144096]
["bitfinex-derivatives","BNBF0:USTF0",1768091046109,0.19174821,908.13,906.82,0.6980898]
["bitfinex-derivatives","BNBF0:USTF0",1768091046299,0.19174821,908.13,906.83,0.6980898]
["bitfinex-derivatives","BNBF0:USTF0",1768091046503,0.19174821,908.13,906.84,0.6980898]
["bitfinex-derivatives","BNBF0:USTF0",1768091046699,0.19174821,908.13,906.81,12.19144096]
["bitfinex-derivatives","BNBF0:USTF0",1768091046903,0.19174821,908.13,906.82,0.69816772]
["bitfinex-derivatives","BNBF0:USTF0",1768091047099,0.19174821,908.13,906.83,0.69816772]
["bitfinex-derivatives","BNBF0:USTF0",1768091047300,0.19174821,908.13,906.84,0.69816772]
["bitfinex-derivatives","BNBF0:USTF0",1768091047506,0.19174821,908.13,906.83,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1768091047705,0.19174821,908.13,906.84,0.69825662]
["bitfinex-derivatives","BNBF0:USTF0",1768091047902,0.19174821,908.13,906.83,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1768091048100,0.19174821,908.13,906.84,0.69825662]
["bitfinex-derivatives","BNBF0:USTF0",1768091048410,0.19174821,908.13,906.85,0.69835924]
["bitfinex-derivatives","BNBF0:USTF0",1768091048606,0.19174821,908.13,906.83,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1768091048805,0.19174821,908.13,906.84,0.69835924]
["bitfinex-derivatives","BNBF0:USTF0",1768091049009,0.19174821,908.13,906.85,0.69835924]
["bitfinex-derivatives","BNBF0:USTF0",1768091049207,0.19174821,908.13,906.83,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1768091049406,0.19174821,908.13,906.84,0.69847995]
["bitfinex-derivatives","BNBF0:USTF0",1768091049602,0.19174821,908.13,906.85,0.69847995]
["bitfinex-derivatives","BNBF0:USTF0",1768091049801,0.19174821,908.13,906.83,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1768091050008,0.19174821,908.13,906.84,0.69847995]
["bitfinex-derivatives","BNBF0:USTF0",1768091050203,0.19174821,908.13,906.85,0.69847995]
["bitfinex-derivatives","BNBF0:USTF0",1768091050404,0.19174821,908.13,906.86,0.69862676]
["bitfinex-derivatives","BNBF0:USTF0",1768091050602,0.19174821,908.13,906.83,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1768091050804,0.19174821,908.13,906.84,0.69862676]
["bitfinex-derivatives","BNBF0:USTF0",1768091051004,0.19174821,908.13,906.85,0.69862676]
["bitfinex-derivatives","BNBF0:USTF0",1768091051305,0.19174821,908.13,906.86,0.69862676]
["bitfinex-derivatives","BNBF0:USTF0",1768091051502,0.19174821,908.13,906.87,0.69862676]
["bitfinex-derivatives","BNBF0:USTF0",1768091051705,0.19174821,908.13,906.83,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1768091052012,0.19174821,908.13,906.84,0.69881787]
["bitfinex-derivatives","BNBF0:USTF0",1768091052205,0.19174821,908.13,906.85,0.69881787]
["bitfinex-derivatives","BNBF0:USTF0",1768091052509,0.19174821,908.13,906.86,0.69881787]
["bitfinex-derivatives","BNBF0:USTF0",1768091052706,0.19174821,908.13,906.87,0.69881787]
["bitfinex-derivatives","BNBF0:USTF0",1768091052905,0.19174821,908.13,906.88,0.69881787]
["bitfinex-derivatives","BNBF0:USTF0",1768091053212,0.19174821,908.13,906.83,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1768091053509,0.19174821,908.13,906.84,0.69916413]
["bitfinex-derivatives","BNBF0:USTF0",1768091053703,0.19174821,908.13,906.85,0.69916413]
["bitfinex-derivatives","BNBF0:USTF0",1768091053904,0.19174821,908.13,906.86,0.69916413]
["bitfinex-derivatives","BNBF0:USTF0",1768091054105,0.19174821,908.13,906.87,0.69916413]
["bitfinex-derivatives","BNBF0:USTF0",1768091054306,0.19174821,908.13,906.88,0.69916413]
["bitfinex-derivatives","BNBF0:USTF0",1768091054514,0.19174821,908.13,906.89,0.69916413]
["bitfinex-derivatives","BNBF0:USTF0",1768091054707,0.19174821,908.13,906.9,0.69916413]
["bitfinex-derivatives","BNBF0:USTF0",1768091054914,0.19174821,908.13,906.83,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1768091055110,0.19174821,908.13,906.84,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091055310,0.19174821,908.13,906.85,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091055509,0.19174821,908.13,906.86,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091055711,0.19174821,908.13,906.87,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091056007,0.19174821,908.13,906.88,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091056208,0.19174821,908.13,906.89,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091056406,0.19174821,908.13,906.9,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091056616,0.19174821,908.13,906.83,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1768091056906,0.19174821,908.13,906.84,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091057107,0.19174821,908.13,906.85,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091057406,0.19174821,908.13,906.86,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091057610,0.19174821,908.13,906.87,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091057808,0.19174821,908.13,906.88,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091058010,0.19174821,908.13,906.89,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091058206,0.19174821,908.13,906.9,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091058408,0.19174821,908.13,906.83,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1768091058612,0.19174821,908.13,906.84,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091058811,0.19174821,908.13,906.85,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091059011,0.19174821,908.13,906.86,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091059209,0.19174821,908.13,906.87,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091059507,0.19174821,908.13,906.88,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091059708,0.19174821,908.13,906.89,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091059913,0.19174821,908.13,906.9,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091060112,0.19174821,908.13,906.83,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1768091060310,0.19174821,908.13,906.84,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091060509,0.19174821,908.13,906.85,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091060709,0.19174821,908.13,906.86,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091061009,0.19174821,908.13,906.87,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091061215,0.19174821,908.13,906.88,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091061414,0.19174821,908.13,906.89,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091061710,0.19174821,908.13,906.9,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091061912,0.19174821,908.13,906.83,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1768091062115,0.19174821,908.13,906.84,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091062314,0.19174821,908.13,906.85,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091062511,0.19174821,908.13,906.86,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091062711,0.19174821,908.13,906.87,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091062913,0.19174821,908.13,906.88,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091063115,0.19174821,908.13,906.89,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091063317,0.19174821,908.13,906.9,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091063613,0.19174821,908.13,906.83,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1768091063818,0.19174821,908.13,906.84,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091064016,0.19174821,908.13,906.85,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091064217,0.19174821,908.13,906.86,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091064514,0.19174821,908.13,906.87,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091064718,0.19174821,908.13,906.88,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091064914,0.19174821,908.13,906.89,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091065217,0.19174821,908.13,906.9,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091065414,0.19174821,908.13,906.83,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1768091065618,0.19174821,908.13,906.84,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091065813,0.19174821,908.13,906.85,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091066020,0.19174821,908.13,906.86,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091066231,0.19174821,908.13,906.87,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091066520,0.19174821,908.13,906.88,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091066720,0.19174821,908.13,906.89,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091067021,0.19174821,908.13,906.9,0.6994403]
["bitfinex-derivatives","BNBF0:USTF0",1768091067227,0.19174821,908.13,906.83,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1768091067422,0.19174821,908.13,906.84,0.69944056]
["bitfinex-derivatives","BNBF0:USTF0",1768091067719,0.19174821,908.13,906.83,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1768091073426,0.19174821,908.13,906.81,12.19144096]
["bitfinex-derivatives","BNBF0:USTF0",1768091076226,0.19174821,908.13,906.82,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1768091094856,0.19174821,908.13,906.83,0.697634]
["bitfinex-derivatives","BNBF0:USTF0",1768091095154,0.19174821,908.13,906.84,0.697634]
["bitfinex-derivatives","BNBF0:USTF0",1768091095348,0.19174821,908.13,906.85,0.697634]
["bitfinex-derivatives","BNBF0:USTF0",1768091095559,0.19174821,908.13,906.86,0.697634]
["bitfinex-derivatives","BNBF0:USTF0",1768091095857,0.19174821,908.13,906.87,0.697634]
["bitfinex-derivatives","BNBF0:USTF0",1768091096058,0.19174821,908.13,906.88,0.697634]
["bitfinex-derivatives","BNBF0:USTF0",1768091096249,0.19174821,908.13,906.82,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1768091096448,0.19174821,908.13,906.83,0.69747072]
["bitfinex-derivatives","BNBF0:USTF0",1768091096652,0.19174821,908.13,906.84,0.69747072]
["bitfinex-derivatives","BNBF0:USTF0",1768091096852,0.19174821,908.13,906.85,0.69747072]
["bitfinex-derivatives","BNBF0:USTF0",1768091097050,0.19174821,908.13,906.86,0.69747072]
["bitfinex-derivatives","BNBF0:USTF0",1768091097263,0.19174821,908.13,906.87,0.69747072]
["bitfinex-derivatives","BNBF0:USTF0",1768091097454,0.19174821,908.13,906.82,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1768091097653,0.19174821,908.13,906.83,0.69740639]
["bitfinex-derivatives","BNBF0:USTF0",1768091097859,0.19174821,908.13,906.84,0.69740639]
["bitfinex-derivatives","BNBF0:USTF0",1768091098053,0.19174821,908.13,906.85,0.69740639]
["bitfinex-derivatives","BNBF0:USTF0",1768091098258,0.19174821,908.13,906.86,0.69740639]
["bitfinex-derivatives","BNBF0:USTF0",1768091098555,0.19174821,908.13,906.87,0.69740639]
["bitfinex-derivatives","BNBF0:USTF0",1768091098755,0.19174821,908.13,906.82,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1768091098956,0.19174821,908.13,906.83,0.69732999]
["bitfinex-derivatives","BNBF0:USTF0",1768091099160,0.19174821,908.13,906.84,0.69732999]
["bitfinex-derivatives","BNBF0:USTF0",1768091099360,0.19174821,908.13,906.85,0.69732999]
["bitfinex-derivatives","BNBF0:USTF0",1768091099558,0.19174821,908.13,906.86,0.69732999]
["bitfinex-derivatives","BNBF0:USTF0",1768091099855,0.19174821,908.13,906.87,0.69732999]
["bitfinex-derivatives","BNBF0:USTF0",1768091100072,0.19174821,908.13,906.82,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1768091100266,0.19174821,908.13,906.83,0.69726401]
["bitfinex-derivatives","BNBF0:USTF0",1768091100462,0.19174821,908.13,906.84,0.69726401]
["bitfinex-derivatives","BNBF0:USTF0",1768091100657,0.19174821,908.13,906.85,0.69726401]
["bitfinex-derivatives","BNBF0:USTF0",1768091100855,0.19174821,908.13,906.86,0.69726401]
["bitfinex-derivatives","BNBF0:USTF0",1768091101061,0.19174821,908.13,906.87,0.69726401]
["bitfinex-derivatives","BNBF0:USTF0",1768091101254,0.19174821,908.13,906.82,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1768091101455,0.19174821,908.13,906.83,0.69719302]
["bitfinex-derivatives","BNBF0:USTF0",1768091101658,0.19174821,908.13,906.84,0.69719302]
["bitfinex-derivatives","BNBF0:USTF0",1768091101860,0.19174821,908.13,906.82,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1768091101861,0.19174821,908.13,906.85,0.69719302]
["bitfinex-derivatives","BNBF0:USTF0",1768091102157,0.19174821,908.13,906.86,0.69719302]
["bitfinex-derivatives","BNBF0:USTF0",1768091102355,0.19174821,908.13,906.87,0.69719302]
["bitfinex-derivatives","BNBF0:USTF0",1768091102555,0.19174821,908.13,906.82,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1768091102855,0.19174821,908.13,906.83,0.69713031]
["bitfinex-derivatives","BNBF0:USTF0",1768091103054,0.19174821,908.13,906.84,0.69713031]
["bitfinex-derivatives","BNBF0:USTF0",1768091103254,0.19174821,908.13,906.85,0.69713031]
["bitfinex-derivatives","BNBF0:USTF0",1768091103460,0.19174821,908.13,906.86,0.69713031]
["bitfinex-derivatives","BNBF0:USTF0",1768091103657,0.19174821,908.13,906.82,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1768091103957,0.19174821,908.13,906.83,0.69707022]
["bitfinex-derivatives","BNBF0:USTF0",1768091104164,0.19174821,908.13,906.84,0.69707022]
["bitfinex-derivatives","BNBF0:USTF0",1768091104368,0.19174821,908.13,906.85,0.69707022]
["bitfinex-derivatives","BNBF0:USTF0",1768091104556,0.19174821,908.13,906.86,0.69707022]
["bitfinex-derivatives","BNBF0:USTF0",1768091104861,0.19174821,908.13,906.87,0.70098092]
["bitfinex-derivatives","BNBF0:USTF0",1768091105159,0.19174821,908.13,906.82,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1768091105371,0.19174821,908.13,906.83,0.70094064]
["bitfinex-derivatives","BNBF0:USTF0",1768091105559,0.19174821,908.13,906.84,0.70094064]
["bitfinex-derivatives","BNBF0:USTF0",1768091105868,0.19174821,908.13,906.85,0.70094064]
["bitfinex-derivatives","BNBF0:USTF0",1768091106059,0.19174821,908.13,906.86,0.70094064]
["bitfinex-derivatives","BNBF0:USTF0",1768091106258,0.19174821,908.13,906.87,0.70094064]
["bitfinex-derivatives","BNBF0:USTF0",1768091106562,0.19174821,908.13,906.81,12.19144096]
["bitfinex-derivatives","BNBF0:USTF0",1768091106858,0.19174821,908.13,906.82,0.70087095]
["bitfinex-derivatives","BNBF0:USTF0",1768091107159,0.19174821,908.13,906.83,0.70087095]
["bitfinex-derivatives","BNBF0:USTF0",1768091107359,0.19174821,908.13,906.84,0.70087095]
["bitfinex-derivatives","BNBF0:USTF0",1768091107559,0.19174821,908.13,906.85,0.70087095]
["bitfinex-derivatives","BNBF0:USTF0",1768091107760,0.19174821,908.13,906.86,0.70087095]
["bitfinex-derivatives","BNBF0:USTF0",1768091107965,0.19174821,908.13,906.81,12.19144096]
["bitfinex-derivatives","BNBF0:USTF0",1768091108261,0.19174821,908.13,906.82,0.70081891]
["bitfinex-derivatives","BNBF0:USTF0",1768091108566,0.19174821,908.13,906.83,0.70081891]
["bitfinex-derivatives","BNBF0:USTF0",1768091108764,0.19174821,908.13,906.84,0.70081891]
["bitfinex-derivatives","BNBF0:USTF0",1768091108959,0.19174821,908.13,906.85,0.70081891]
["bitfinex-derivatives","BNBF0:USTF0",1768091109164,0.19174821,908.13,906.86,0.70081891]
["bitfinex-derivatives","BNBF0:USTF0",1768091109366,0.19174821,908.13,906.81,12.19144096]
["bitfinex-derivatives","BNBF0:USTF0",1768091109569,0.19174821,908.13,906.82,0.70072021]
["bitfinex-derivatives","BNBF0:USTF0",1768091109765,0.19174821,908.13,906.83,0.70072021]
["bitfinex-derivatives","BNBF0:USTF0",1768091109962,0.19174821,908.13,906.84,0.70072021]
["bitfinex-derivatives","BNBF0:USTF0",1768091110266,0.19174821,908.13,906.85,0.70072021]
["bitfinex-derivatives","BNBF0:USTF0",1768091110471,0.19174821,908.13,906.86,0.70072021]
["bitfinex-derivatives","BNBF0:USTF0",1768091110662,0.19174821,908.13,906.82,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1768091110873,0.19174821,908.13,906.83,0.7006734]
["bitfinex-derivatives","BNBF0:USTF0",1768091111067,0.19174821,908.13,906.84,0.7006734]
["bitfinex-derivatives","BNBF0:USTF0",1768091111367,0.19174821,908.13,906.85,0.7006734]
["bitfinex-derivatives","BNBF0:USTF0",1768091111567,0.19174821,908.13,906.82,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1768091111768,0.19174821,908.13,906.83,0.70062813]
["bitfinex-derivatives","BNBF0:USTF0",1768091111965,0.19174821,908.13,906.84,0.70062813]
["bitfinex-derivatives","BNBF0:USTF0",1768091112168,0.19174821,908.13,906.85,0.70062813]
["bitfinex-derivatives","BNBF0:USTF0",1768091112365,0.19174821,908.13,906.82,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1768091112668,0.19174821,908.13,906.83,0.70058435]
["bitfinex-derivatives","BNBF0:USTF0",1768091112864,0.19174821,908.13,906.84,0.70058435]
["bitfinex-derivatives","BNBF0:USTF0",1768091113066,0.19174821,908.13,906.85,0.70058435]
["bitfinex-derivatives","BNBF0:USTF0",1768091113368,0.19174821,908.13,906.82,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1768091113565,0.19174821,908.13,906.83,0.70053961]
["bitfinex-derivatives","BNBF0:USTF0",1768091113765,0.19174821,908.13,906.84,0.70053961]
["bitfinex-derivatives","BNBF0:USTF0",1768091113977,0.19174821,908.13,906.85,0.70053961]
["bitfinex-derivatives","BNBF0:USTF0",1768091114275,0.19174821,908.13,906.82,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1768091114464,0.19174821,908.13,906.83,0.7004996]
["bitfinex-derivatives","BNBF0:USTF0",1768091114664,0.19174821,908.13,906.84,0.7004996]
["bitfinex-derivatives","BNBF0:USTF0",1768091114865,0.19174821,908.13,906.85,0.7004996]
["bitfinex-derivatives","BNBF0:USTF0",1768091115175,0.19174821,908.13,906.82,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1768091115364,0.19174821,908.13,906.83,0.7004919]
["bitfinex-derivatives","BNBF0:USTF0",1768091115565,0.19174821,908.13,906.84,0.7004919]
["bitfinex-derivatives","BNBF0:USTF0",1768091115764,0.19174821,908.13,906.85,0.7004919]
["bitfinex-derivatives","BNBF0:USTF0",1768091115963,0.19174821,908.13,906.82,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1768091116173,0.19174821,908.13,906.83,0.70049309]
["bitfinex-derivatives","BNBF0:USTF0",1768091116367,0.19174821,908.13,906.84,0.70049309]
["bitfinex-derivatives","BNBF0:USTF0",1768091116573,0.19174821,908.13,906.85,0.70049309]
["bitfinex-derivatives","BNBF0:USTF0",1768091116873,0.19174821,908.13,906.82,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1768091117174,0.19174821,908.13,906.83,0.70049376]
["bitfinex-derivatives","BNBF0:USTF0",1768091117370,0.19174821,908.13,906.84,0.70049376]
["bitfinex-derivatives","BNBF0:USTF0",1768091117564,0.19174821,908.13,906.85,0.70049376]
["bitfinex-derivatives","BNBF0:USTF0",1768091117767,0.19174821,908.13,906.82,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1768091117968,0.19174821,908.13,906.83,0.70045607]
["bitfinex-derivatives","BNBF0:USTF0",1768091118166,0.19174821,908.13,906.84,0.70045607]
["bitfinex-derivatives","BNBF0:USTF0",1768091118371,0.19174821,908.13,906.85,0.70045607]
["bitfinex-derivatives","BNBF0:USTF0",1768091118570,0.19174821,908.13,906.86,0.70045607]
["bitfinex-derivatives","BNBF0:USTF0",1768091118767,0.19174821,908.13,906.87,0.70045607]
["bitfinex-derivatives","BNBF0:USTF0",1768091118971,0.19174821,908.13,906.88,0.70045607]
["bitfinex-derivatives","BNBF0:USTF0",1768091119271,0.19174821,908.13,906.89,0.70045607]
["bitfinex-derivatives","BNBF0:USTF0",1768091119471,0.19174821,908.13,906.9,0.70045607]
["bitfinex-derivatives","BNBF0:USTF0",1768091119670,0.19174821,908.13,906.91,0.70045607]
["bitfinex-derivatives","BNBF0:USTF0",1768091119868,0.19174821,908.13,906.92,0.70045607]
["bitfinex-derivatives","BNBF0:USTF0",1768091120072,0.19174821,908.13,906.93,0.70045607]
["bitfinex-derivatives","BNBF0:USTF0",1768091120373,0.19174821,908.13,906.94,0.70045607]
["bitfinex-derivatives","BNBF0:USTF0",1768091120567,0.19174821,908.13,906.95,0.70045607]
["bitfinex-derivatives","BNBF0:USTF0",1768091120772,0.19174821,908.13,906.96,0.70045607]
["bitfinex-derivatives","BNBF0:USTF0",1768091120969,0.19174821,908.13,906.97,0.69962526]
["bitfinex-derivatives","BNBF0:USTF0",1768091121172,0.19174821,908.13,906.98,0.69962526]
["bitfinex-derivatives","BNBF0:USTF0",1768091121373,0.19174821,908.13,906.99,0.69962526]
["bitfinex-derivatives","BNBF0:USTF0",1768091121569,0.19174821,908.13,907.0,0.69962526]
["bitfinex-derivatives","BNBF0:USTF0",1768091121769,0.19174821,908.13,907.01,0.69962526]
["bitfinex-derivatives","BNBF0:USTF0",1768091121970,0.19174821,908.13,907.02,0.69962526]
["bitfinex-derivatives","BNBF0:USTF0",1768091122169,0.19174821,908.13,907.03,0.69962526]
["bitfinex-derivatives","BNBF0:USTF0",1768091122370,0.19174821,908.13,907.04,0.69962526]
["bitfinex-derivatives","BNBF0:USTF0",1768091122573,0.19174821,908.13,907.05,0.69962526]
["bitfinex-derivatives","BNBF0:USTF0",1768091122768,0.19174821,908.13,907.06,0.69962526]
["bitfinex-derivatives","BNBF0:USTF0",1768091122974,0.19174821,908.13,907.07,0.69962526]
["bitfinex-derivatives","BNBF0:USTF0",1768091123170,0.19174821,908.13,907.08,0.69962526]
["bitfinex-derivatives","BNBF0:USTF0",1768091123370,0.19174821,908.13,907.09,0.69962526]
["bitfinex-derivatives","BNBF0:USTF0",1768091123670,0.19174821,908.13,907.1,0.69962526]
["bitfinex-derivatives","BNBF0:USTF0",1768091123872,0.19174821,908.13,907.11,0.69962526]
["bitfinex-derivatives","BNBF0:USTF0",1768091124069,0.19174821,908.13,907.12,0.69962526]
["bitfinex-derivatives","BNBF0:USTF0",1768091124269,0.19174821,908.13,906.82,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1768091124270,0.19174821,908.13,907.13,0.69962526]
["bitfinex-derivatives","BNBF0:USTF0",1768091124473,0.19174821,908.13,907.14,0.69962526]
["bitfinex-derivatives","BNBF0:USTF0",1768091124769,0.19174821,908.13,907.15,0.69962526]
["bitfinex-derivatives","BNBF0:USTF0",1768091124975,0.19174821,908.13,906.86,0.82348984]
["bitfinex-derivatives","BNBF0:USTF0",1768091125174,0.19174821,908.13,906.87,0.6985266]
["bitfinex-derivatives","BNBF0:USTF0",1768091125375,0.19174821,908.13,906.88,0.6985266]
["bitfinex-derivatives","BNBF0:USTF0",1768091125575,0.19174821,908.13,906.89,0.6985266]
["bitfinex-derivatives","BNBF0:USTF0",1768091125875,0.19174821,908.13,906.9,0.6985266]
["bitfinex-derivatives","BNBF0:USTF0",1768091126074,0.19174821,908.13,906.91,0.6985266]
["bitfinex-derivatives","BNBF0:USTF0",1768091126274,0.19174821,908.13,906.92,0.6985266]
["bitfinex-derivatives","BNBF0:USTF0",1768091126475,0.19174821,908.13,906.93,0.6985266]
["bitfinex-derivatives","BNBF0:USTF0",1768091126675,0.19174821,908.13,906.94,0.6985266]
["bitfinex-derivatives","BNBF0:USTF0",1768091126870,0.19174821,908.13,906.95,0.6985266]
["bitfinex-derivatives","BNBF0:USTF0",1768091127076,0.19174821,908.13,906.96,0.6985266]
["bitfinex-derivatives","BNBF0:USTF0",1768091127274,0.19174821,908.13,906.97,0.6985266]
["bitfinex-derivatives","BNBF0:USTF0",1768091127475,0.19174821,908.13,906.98,0.6985266]
["bitfinex-derivatives","BNBF0:USTF0",1768091127672,0.19174821,908.13,906.99,0.6985266]
["bitfinex-derivatives","BNBF0:USTF0",1768091127976,0.19174821,908.13,907.0,0.6985266]
["bitfinex-derivatives","BNBF0:USTF0",1768091128272,0.19174821,908.13,907.01,0.6985266]
["bitfinex-derivatives","BNBF0:USTF0",1768091128573,0.19174821,908.13,907.02,0.6985266]
["bitfinex-derivatives","BNBF0:USTF0",1768091128775,0.19174821,908.13,907.03,0.6985266]
["bitfinex-derivatives","BNBF0:USTF0",1768091129073,0.19174821,908.13,907.04,0.6985266]
["bitfinex-derivatives","BNBF0:USTF0",1768091129286,0.19174821,908.13,907.05,0.6985266]
["bitfinex-derivatives","BNBF0:USTF0",1768091129475,0.19174821,908.13,907.06,0.6985266]
["bitfinex-derivatives","BNBF0:USTF0",1768091129786,0.19174821,908.13,907.07,0.6985266]
["bitfinex-derivatives","BNBF0:USTF0",1768091130078,0.19174821,908.13,907.08,0.6985266]
["bitfinex-derivatives","BNBF0:USTF0",1768091130279,0.19174821,908.13,907.09,0.6985266]
["bitfinex-derivatives","BNBF0:USTF0",1768091130482,0.19174821,908.13,907.1,0.6985266]
["bitfinex-derivatives","BNBF0:USTF0",1768091130676,0.19174821,908.13,907.11,0.6985266]
["bitfinex-derivatives","BNBF0:USTF0",1768091130878,0.19174821,908.13,907.12,0.6985266]
["bitfinex-derivatives","BNBF0:USTF0",1768091131179,0.19174821,908.13,907.13,0.6985266]
["bitfinex-derivatives","BNBF0:USTF0",1768091131378,0.19174821,908.13,907.14,0.6985266]
["bitfinex-derivatives","BNBF0:USTF0",1768091131575,0.19174821,908.13,907.15,0.6985266]
["bitfinex-derivatives","BNBF0:USTF0",1768091131776,0.19174821,908.13,906.89,11.93085435]
["bitfinex-derivatives","BNBF0:USTF0",1768091131976,0.19174821,908.13,906.9,0.69795481]
["bitfinex-derivatives","BNBF0:USTF0",1768091132178,0.19174821,908.13,906.91,0.69795481]
["bitfinex-derivatives","BNBF0:USTF0",1768091132377,0.19174821,908.13,906.92,0.69795481]
["bitfinex-derivatives","BNBF0:USTF0",1768091132677,0.19174821,908.13,906.93,0.69795481]
["bitfinex-derivatives","BNBF0:USTF0",1768091132880,0.19174821,908.13,906.94,0.69795481]
["bitfinex-derivatives","BNBF0:USTF0",1768091133082,0.19174821,908.13,906.95,0.69795481]
["bitfinex-derivatives","BNBF0:USTF0",1768091133278,0.19174821,908.13,906.96,0.69795481]
["bitfinex-derivatives","BNBF0:USTF0",1768091133576,0.19174821,908.13,906.97,0.69795481]
["bitfinex-derivatives","BNBF0:USTF0",1768091133798,0.19174821,908.13,906.98,0.69795481]
["bitfinex-derivatives","BNBF0:USTF0",1768091133982,0.19174821,908.13,906.99,0.69795481]
["bitfinex-derivatives","BNBF0:USTF0",1768091134182,0.19174821,908.13,907.0,0.69795481]
["bitfinex-derivatives","BNBF0:USTF0",1768091134388,0.19174821,908.13,907.01,0.69795481]
["bitfinex-derivatives","BNBF0:USTF0",1768091134589,0.19174821,908.13,907.02,0.69795481]
["bitfinex-derivatives","BNBF0:USTF0",1768091134783,0.19174821,908.13,907.03,0.69795481]
["bitfinex-derivatives","BNBF0:USTF0",1768091134981,0.19174821,908.13,907.04,0.69795481]
["bitfinex-derivatives","BNBF0:USTF0",1768091135179,0.19174821,908.13,907.05,0.69795481]
["bitfinex-derivatives","BNBF0:USTF0",1768091135391,0.19174821,908.13,907.06,0.69795481]
["bitfinex-derivatives","BNBF0:USTF0",1768091135588,0.19174821,908.13,907.07,0.69795481]
["bitfinex-derivatives","BNBF0:USTF0",1768091135789,0.19174821,908.13,907.08,0.69795481]
["bitfinex-derivatives","BNBF0:USTF0",1768091135990,0.19174821,908.13,907.09,0.69795481]
["bitfinex-derivatives","BNBF0:USTF0",1768091136292,0.19174821,908.13,907.1,0.69795481]
["bitfinex-derivatives","BNBF0:USTF0",1768091136481,0.19174821,908.13,907.11,0.69795481]
["bitfinex-derivatives","BNBF0:USTF0",1768091136683,0.19174821,908.13,907.12,0.69795481]
["bitfinex-derivatives","BNBF0:USTF0",1768091136882,0.19174821,908.13,907.13,0.69795481]
["bitfinex-derivatives","BNBF0:USTF0",1768091137084,0.19174821,908.13,907.14,0.69795481]
["bitfinex-derivatives","BNBF0:USTF0",1768091137280,0.19174821,908.13,907.15,0.69795481]
["bitfinex-derivatives","BNBF0:USTF0",1768091137480,0.19174821,908.13,907.16,0.69795481]
["bitfinex-derivatives","BNBF0:USTF0",1768091137783,0.19174821,908.13,907.17,0.69795481]
["bitfinex-derivatives","BNBF0:USTF0",1768091137987,0.19174821,908.13,907.18,0.69795481]
["bitfinex-derivatives","BNBF0:USTF0",1768091138181,0.19174821,908.13,907.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1768091138380,0.19174821,908.13,907.13,0.69804654]
["bitfinex-derivatives","BNBF0:USTF0",1768091138680,0.19174821,908.13,907.14,0.69804654]
["bitfinex-derivatives","BNBF0:USTF0",1768091138882,0.19174821,908.13,907.15,0.69804654]
["bitfinex-derivatives","BNBF0:USTF0",1768091139081,0.19174821,908.13,907.16,0.69804654]
["bitfinex-derivatives","BNBF0:USTF0",1768091139292,0.19174821,908.13,907.17,0.69804654]
["bitfinex-derivatives","BNBF0:USTF0",1768091139480,0.19174821,908.13,907.18,0.69804654]
["bitfinex-derivatives","BNBF0:USTF0",1768091139781,0.19174821,908.13,907.19,0.69804654]
["bitfinex-derivatives","BNBF0:USTF0",1768091140080,0.19174821,908.13,907.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1768091140279,0.19174821,908.13,907.13,0.69826289]
["bitfinex-derivatives","BNBF0:USTF0",1768091140481,0.19174821,908.13,907.14,0.69826289]
["bitfinex-derivatives","BNBF0:USTF0",1768091140682,0.19174821,908.13,907.15,0.69826289]
["bitfinex-derivatives","BNBF0:USTF0",1768091140895,0.19174821,908.13,907.16,0.69826289]
["bitfinex-derivatives","BNBF0:USTF0",1768091141185,0.19174821,908.13,907.17,0.69826289]
["bitfinex-derivatives","BNBF0:USTF0",1768091141382,0.19174821,908.13,907.18,0.69826289]
["bitfinex-derivatives","BNBF0:USTF0",1768091141681,0.19174821,908.13,907.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1768091160797,0.19174821,908.13,907.13,0.70042454]
["bitfinex-derivatives","BNBF0:USTF0",1768091160998,0.19174821,908.13,907.14,0.70042454]
["bitfinex-derivatives","BNBF0:USTF0",1768091161200,0.19174821,908.13,907.15,0.70042454]
["bitfinex-derivatives","BNBF0:USTF0",1768091161395,0.19174821,908.13,907.16,0.70042454]
["bitfinex-derivatives","BNBF0:USTF0",1768091161599,0.19174821,908.13,907.17,0.70042454]
["bitfinex-derivatives","BNBF0:USTF0",1768091161900,0.19174821,908.13,907.18,0.70042454]
["bitfinex-derivatives","BNBF0:USTF0",1768091162099,0.19174821,908.13,907.19,0.70042454]
["bitfinex-derivatives","BNBF0:USTF0",1768091162299,0.19174821,908.13,907.2,0.70042454]
["bitfinex-derivatives","BNBF0:USTF0",1768091162500,0.19174821,908.13,907.21,0.70042454]
["bitfinex-derivatives","BNBF0:USTF0",1768091162695,0.19174821,908.13,907.22,0.70042454]
["bitfinex-derivatives","BNBF0:USTF0",1768091162900,0.19174821,908.13,907.23,0.70042454]
["bitfinex-derivatives","BNBF0:USTF0",1768091163195,0.19174821,908.13,907.24,0.70042454]
["bitfinex-derivatives","BNBF0:USTF0",1768091163400,0.19174821,908.13,907.25,0.70042454]
["bitfinex-derivatives","BNBF0:USTF0",1768091163600,0.19174821,908.13,907.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1768091163801,0.19174821,908.13,907.13,0.70075255]
["bitfinex-derivatives","BNBF0:USTF0",1768091164001,0.19174821,908.13,907.14,0.70075255]
["bitfinex-derivatives","BNBF0:USTF0",1768091164301,0.19174821,908.13,907.15,0.70075255]
["bitfinex-derivatives","BNBF0:USTF0",1768091164502,0.19174821,908.13,907.16,0.70075255]
["bitfinex-derivatives","BNBF0:USTF0",1768091164800,0.19174821,908.13,907.17,0.70075255]
["bitfinex-derivatives","BNBF0:USTF0",1768091164996,0.19174821,908.13,907.18,0.70075255]
["bitfinex-derivatives","BNBF0:USTF0",1768091165196,0.19174821,908.13,907.19,0.70075255]
["bitfinex-derivatives","BNBF0:USTF0",1768091165401,0.19174821,908.13,907.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1768091165402,0.19174821,908.13,907.2,0.70075255]
["bitfinex-derivatives","BNBF0:USTF0",1768091165701,0.19174821,908.13,907.21,0.70075255]
["bitfinex-derivatives","BNBF0:USTF0",1768091165899,0.19174821,908.13,907.22,0.70075255]
["bitfinex-derivatives","BNBF0:USTF0",1768091166100,0.19174821,908.13,907.23,0.70075255]
["bitfinex-derivatives","BNBF0:USTF0",1768091166296,0.19174821,908.13,907.24,0.70075255]
["bitfinex-derivatives","BNBF0:USTF0",1768091166497,0.19174821,908.13,907.25,0.70075255]
["bitfinex-derivatives","BNBF0:USTF0",1768091166697,0.19174821,908.13,907.26,0.70075255]
["bitfinex-derivatives","BNBF0:USTF0",1768091167000,0.19174821,908.13,907.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1768091167196,0.19174821,908.13,907.13,0.7014045]
["bitfinex-derivatives","BNBF0:USTF0",1768091167401,0.19174821,908.13,907.14,0.7014045]
["bitfinex-derivatives","BNBF0:USTF0",1768091167601,0.19174821,908.13,907.15,0.7014045]
["bitfinex-derivatives","BNBF0:USTF0",1768091167801,0.19174821,908.13,907.16,0.7014045]
["bitfinex-derivatives","BNBF0:USTF0",1768091168098,0.19174821,908.13,907.17,0.7014045]
["bitfinex-derivatives","BNBF0:USTF0",1768091168298,0.19174821,908.13,907.18,0.7014045]
["bitfinex-derivatives","BNBF0:USTF0",1768091168497,0.19174821,908.13,907.19,0.7014045]
["bitfinex-derivatives","BNBF0:USTF0",1768091168797,0.19174821,908.13,907.2,0.7014045]
["bitfinex-derivatives","BNBF0:USTF0",1768091168996,0.19174821,908.13,907.21,0.7014045]
["bitfinex-derivatives","BNBF0:USTF0",1768091169201,0.19174821,908.13,907.22,0.7014045]
["bitfinex-derivatives","BNBF0:USTF0",1768091169401,0.19174821,908.13,907.23,0.7014045]
["bitfinex-derivatives","BNBF0:USTF0",1768091169602,0.19174821,908.13,907.24,0.7014045]
["bitfinex-derivatives","BNBF0:USTF0",1768091169803,0.19174821,908.13,907.25,0.7014045]
["bitfinex-derivatives","BNBF0:USTF0",1768091170003,0.19174821,908.13,907.26,0.7014045]
["bitfinex-derivatives","BNBF0:USTF0",1768091170304,0.19174821,908.13,907.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1768091170604,0.19174821,908.13,907.13,0.70144076]
["bitfinex-derivatives","BNBF0:USTF0",1768091170903,0.19174821,908.13,907.14,0.70144076]
["bitfinex-derivatives","BNBF0:USTF0",1768091171103,0.19174821,908.13,907.15,0.70144076]
["bitfinex-derivatives","BNBF0:USTF0",1768091171304,0.19174821,908.13,907.16,0.70144076]
["bitfinex-derivatives","BNBF0:USTF0",1768091171504,0.19174821,908.13,907.17,0.70144076]
["bitfinex-derivatives","BNBF0:USTF0",1768091171705,0.19174821,908.13,907.18,0.70144076]
["bitfinex-derivatives","BNBF0:USTF0",1768091172004,0.19174821,908.13,907.19,0.70144076]
["bitfinex-derivatives","BNBF0:USTF0",1768091172203,0.19174821,908.13,907.2,0.70144076]
["bitfinex-derivatives","BNBF0:USTF0",1768091172401,0.19174821,908.13,907.21,0.70144076]
["bitfinex-derivatives","BNBF0:USTF0",1768091172601,0.19174821,908.13,907.22,0.70144076]
["bitfinex-derivatives","BNBF0:USTF0",1768091172901,0.19174821,908.13,907.23,0.70144076]
["bitfinex-derivatives","BNBF0:USTF0",1768091173105,0.19174821,908.13,907.24,0.70144076]
["bitfinex-derivatives","BNBF0:USTF0",1768091173406,0.19174821,908.13,907.25,0.70144076]
["bitfinex-derivatives","BNBF0:USTF0",1768091173702,0.19174821,908.13,907.26,0.70144076]
["bitfinex-derivatives","BNBF0:USTF0",1768091173904,0.19174821,908.13,907.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1768091174104,0.19174821,908.13,907.13,0.70151673]
["bitfinex-derivatives","BNBF0:USTF0",1768091174403,0.19174821,908.13,907.14,0.70151673]
["bitfinex-derivatives","BNBF0:USTF0",1768091174600,0.19174821,908.13,907.15,0.70151673]
["bitfinex-derivatives","BNBF0:USTF0",1768091174802,0.19174821,908.13,907.16,0.70151673]
["bitfinex-derivatives","BNBF0:USTF0",1768091175000,0.19174821,908.13,907.17,0.70151673]
["bitfinex-derivatives","BNBF0:USTF0",1768091175204,0.19174821,908.13,907.18,0.70151673]
["bitfinex-derivatives","BNBF0:USTF0",1768091175505,0.19174821,908.13,907.19,0.70151673]
["bitfinex-derivatives","BNBF0:USTF0",1768091175705,0.19174821,908.13,907.2,0.70151673]
["bitfinex-derivatives","BNBF0:USTF0",1768091175899,0.19174821,908.13,907.21,0.70151673]
["bitfinex-derivatives","BNBF0:USTF0",1768091176100,0.19174821,908.13,907.22,0.70151673]
["bitfinex-derivatives","BNBF0:USTF0",1768091176301,0.19174821,908.13,907.23,0.70151673]
["bitfinex-derivatives","BNBF0:USTF0",1768091176600,0.19174821,908.13,907.24,0.70151673]
["bitfinex-derivatives","BNBF0:USTF0",1768091176800,0.19174821,908.13,907.25,0.70151673]
["bitfinex-derivatives","BNBF0:USTF0",1768091177000,0.19174821,908.13,907.26,0.70151673]
["bitfinex-derivatives","BNBF0:USTF0",1768091177204,0.19174821,908.13,907.27,0.70128536]
["bitfinex-derivatives","BNBF0:USTF0",1768091177509,0.19174821,908.13,907.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1768091177704,0.19174821,908.13,907.13,0.70128536]
["bitfinex-derivatives","BNBF0:USTF0",1768091177904,0.19174821,908.13,907.14,0.70128536]
["bitfinex-derivatives","BNBF0:USTF0",1768091178105,0.19174821,908.13,907.15,0.70128536]
["bitfinex-derivatives","BNBF0:USTF0",1768091178305,0.19174821,908.13,907.16,0.70128536]
["bitfinex-derivatives","BNBF0:USTF0",1768091178503,0.19174821,908.13,907.17,0.70128536]
["bitfinex-derivatives","BNBF0:USTF0",1768091178801,0.19174821,908.13,907.18,0.70128536]
["bitfinex-derivatives","BNBF0:USTF0",1768091179102,0.19174821,908.13,907.19,0.70128536]
["bitfinex-derivatives","BNBF0:USTF0",1768091179301,0.19174821,908.13,907.2,0.70128536]
["bitfinex-derivatives","BNBF0:USTF0",1768091179501,0.19174821,908.13,907.21,0.70128536]
["bitfinex-derivatives","BNBF0:USTF0",1768091179803,0.19174821,908.13,907.22,0.70128536]
["bitfinex-derivatives","BNBF0:USTF0",1768091180001,0.19174821,908.13,907.23,0.70128536]
["bitfinex-derivatives","BNBF0:USTF0",1768091180204,0.19174821,908.13,907.24,0.70128536]
["bitfinex-derivatives","BNBF0:USTF0",1768091180404,0.19174821,908.13,907.25,0.70128536]
["bitfinex-derivatives","BNBF0:USTF0",1768091180605,0.19174821,908.13,907.26,0.70128536]
["bitfinex-derivatives","BNBF0:USTF0",1768091180803,0.19174821,908.13,907.27,0.70128536]
["bitfinex-derivatives","BNBF0:USTF0",1768091181007,0.19174821,908.13,907.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1768091181208,0.19174821,908.13,907.13,0.70129485]
["bitfinex-derivatives","BNBF0:USTF0",1768091181408,0.19174821,908.13,907.14,0.70129485]
["bitfinex-derivatives","BNBF0:USTF0",1768091181605,0.19174821,908.13,907.15,0.70129485]
["bitfinex-derivatives","BNBF0:USTF0",1768091181806,0.19174821,908.13,907.16,0.70129485]
["bitfinex-derivatives","BNBF0:USTF0",1768091182008,0.19174821,908.13,907.17,0.70129485]
["bitfinex-derivatives","BNBF0:USTF0",1768091182209,0.19174821,908.13,907.18,0.70129485]
["bitfinex-derivatives","BNBF0:USTF0",1768091182409,0.19174821,908.13,907.19,0.70129485]
["bitfinex-derivatives","BNBF0:USTF0",1768091182609,0.19174821,908.13,907.2,0.70129485]
["bitfinex-derivatives","BNBF0:USTF0",1768091182905,0.19174821,908.13,907.21,0.70129485]
["bitfinex-derivatives","BNBF0:USTF0",1768091183105,0.19174821,908.13,907.22,0.70129485]
["bitfinex-derivatives","BNBF0:USTF0",1768091183308,0.19174821,908.13,907.23,0.70129485]
["bitfinex-derivatives","BNBF0:USTF0",1768091183510,0.19174821,908.13,907.24,0.70129485]
["bitfinex-derivatives","BNBF0:USTF0",1768091183705,0.19174821,908.13,907.25,0.70129485]
["bitfinex-derivatives","BNBF0:USTF0",1768091184006,0.19174821,908.13,907.26,0.70129485]
["bitfinex-derivatives","BNBF0:USTF0",1768091184209,0.19174821,908.13,907.27,0.70129485]
["bitfinex-derivatives","BNBF0:USTF0",1768091184408,0.19174821,908.13,907.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1768091184603,0.19174821,908.13,907.13,0.70135566]
["bitfinex-derivatives","BNBF0:USTF0",1768091184803,0.19174821,908.13,907.14,0.70135566]
["bitfinex-derivatives","BNBF0:USTF0",1768091185006,0.19174821,908.13,907.15,0.70135566]
["bitfinex-derivatives","BNBF0:USTF0",1768091185204,0.19174821,908.13,907.16,0.70135566]
["bitfinex-derivatives","BNBF0:USTF0",1768091185403,0.19174821,908.13,907.17,0.70135566]
["bitfinex-derivatives","BNBF0:USTF0",1768091185605,0.19174821,908.13,907.18,0.70135566]
["bitfinex-derivatives","BNBF0:USTF0",1768091185807,0.19174821,908.13,907.19,0.70135566]
["bitfinex-derivatives","BNBF0:USTF0",1768091186007,0.19174821,908.13,907.2,0.70135566]
["bitfinex-derivatives","BNBF0:USTF0",1768091186207,0.19174821,908.13,907.21,0.70135566]
["bitfinex-derivatives","BNBF0:USTF0",1768091186405,0.19174821,908.13,907.22,0.70135566]
["bitfinex-derivatives","BNBF0:USTF0",1768091186606,0.19174821,908.13,907.23,0.70135566]
["bitfinex-derivatives","BNBF0:USTF0",1768091186806,0.19174821,908.13,907.24,0.70135566]
["bitfinex-derivatives","BNBF0:USTF0",1768091187007,0.19174821,908.13,907.25,0.70135566]
["bitfinex-derivatives","BNBF0:USTF0",1768091187208,2.7517691,908.85,907.26,0.70135566]
["bitfinex-derivatives","BNBF0:USTF0",1768091187410,0.19166584,907.91,907.27,0.70135566]
["bitfinex-derivatives","BNBF0:USTF0",1768091187706,2.7517691,908.85,907.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1768091187911,0.19166426,907.78,907.13,0.70142418]
["bitfinex-derivatives","BNBF0:USTF0",1768091188113,2.7517691,908.85,907.14,0.70142418]
["bitfinex-derivatives","BNBF0:USTF0",1768091188307,2.7517691,908.85,907.15,0.70142418]
["bitfinex-derivatives","BNBF0:USTF0",1768091188507,0.19167165,907.78,907.16,0.70142418]
["bitfinex-derivatives","BNBF0:USTF0",1768091188711,2.7517691,908.85,907.17,0.70142418]
["bitfinex-derivatives","BNBF0:USTF0",1768091188911,2.7517691,908.85,907.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1768091188912,0.19167006,907.78,907.18,0.70142418]
["bitfinex-derivatives","BNBF0:USTF0",1768091189108,0.19167006,907.78,907.19,0.70142418]
["bitfinex-derivatives","BNBF0:USTF0",1768091189310,2.7517691,908.85,907.2,0.70142418]
["bitfinex-derivatives","BNBF0:USTF0",1768091189511,0.19166901,907.78,907.21,0.70142418]
["bitfinex-derivatives","BNBF0:USTF0",1768091189808,2.7517691,908.85,907.22,0.70142418]
["bitfinex-derivatives","BNBF0:USTF0",1768091190007,0.19166742,907.78,907.23,0.70142418]
["bitfinex-derivatives","BNBF0:USTF0",1768091190312,2.7517691,908.85,907.24,0.70142418]
["bitfinex-derivatives","BNBF0:USTF0",1768091190613,2.7517691,908.85,907.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1768091190614,0.19166637,907.78,907.25,0.70142418]
["bitfinex-derivatives","BNBF0:USTF0",1768091190813,2.7517691,908.85,907.26,0.70142418]
["bitfinex-derivatives","BNBF0:USTF0",1768091191013,0.19166531,907.78,907.27,0.70142418]
["bitfinex-derivatives","BNBF0:USTF0",1768091191313,2.7517691,908.85,907.28,0.70142418]
["bitfinex-derivatives","BNBF0:USTF0",1768091191512,2.7517691,908.85,907.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1768091191711,0.19166426,907.78,907.13,0.70152865]
["bitfinex-derivatives","BNBF0:USTF0",1768091191915,2.7517691,908.85,907.14,0.70152865]
["bitfinex-derivatives","BNBF0:USTF0",1768091192212,0.19167165,907.78,907.15,0.70152865]
["bitfinex-derivatives","BNBF0:USTF0",1768091192415,0.19167165,907.78,907.16,0.70152865]
["bitfinex-derivatives","BNBF0:USTF0",1768091192617,2.7517691,908.84,907.17,0.70152865]
["bitfinex-derivatives","BNBF0:USTF0",1768091192817,0.19167059,907.78,907.18,0.70152865]
["bitfinex-derivatives","BNBF0:USTF0",1768091193016,2.7517691,908.84,907.19,0.70152865]
["bitfinex-derivatives","BNBF0:USTF0",1768091193316,2.7517691,908.84,907.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1768091193317,0.19166954,907.78,907.2,0.70152865]
["bitfinex-derivatives","BNBF0:USTF0",1768091193513,2.7517691,908.84,907.21,0.70152865]
["bitfinex-derivatives","BNBF0:USTF0",1768091193716,2.7517691,908.84,907.22,0.70152865]
["bitfinex-derivatives","BNBF0:USTF0",1768091193913,0.19166848,907.78,907.23,0.70152865]
["bitfinex-derivatives","BNBF0:USTF0",1768091194117,2.7517691,908.84,907.24,0.70152865]
["bitfinex-derivatives","BNBF0:USTF0",1768091194427,0.1916669,907.78,907.25,0.70152865]
["bitfinex-derivatives","BNBF0:USTF0",1768091194618,2.7517691,908.84,907.26,0.70152865]
["bitfinex-derivatives","BNBF0:USTF0",1768091194914,0.19166584,907.78,907.27,0.70152865]
["bitfinex-derivatives","BNBF0:USTF0",1768091195218,2.7517691,908.84,907.28,0.70152865]
["bitfinex-derivatives","BNBF0:USTF0",1768091195416,0.19166478,907.78,907.29,0.70152865]
["bitfinex-derivatives","BNBF0:USTF0",1768091195719,2.7517691,908.84,907.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1768091195915,0.19166373,907.78,907.13,0.70143857]
["bitfinex-derivatives","BNBF0:USTF0",1768091196116,0.19166373,907.78,907.14,0.70143857]
["bitfinex-derivatives","BNBF0:USTF0",1768091196319,2.7517691,908.84,907.15,0.70143857]
["bitfinex-derivatives","BNBF0:USTF0",1768091196516,0.19167217,907.78,907.16,0.70143857]
["bitfinex-derivatives","BNBF0:USTF0",1768091196720,2.7517691,908.83,907.17,0.70143857]
["bitfinex-derivatives","BNBF0:USTF0",1768091197017,0.19167059,907.78,907.18,0.70143857]
["bitfinex-derivatives","BNBF0:USTF0",1768091197216,2.7517691,908.83,907.19,0.70143857]
["bitfinex-derivatives","BNBF0:USTF0",1768091197420,2.7517691,908.83,907.2,0.70143857]
["bitfinex-derivatives","BNBF0:USTF0",1768091197720,2.7517691,908.83,907.21,0.70155241]
["bitfinex-derivatives","BNBF0:USTF0",1768091198017,0.19166901,908.43,907.22,0.70155241]
["bitfinex-derivatives","BNBF0:USTF0",1768091198223,0.19166901,908.43,907.23,0.70155241]
["bitfinex-derivatives","BNBF0:USTF0",1768091198420,0.19166901,908.43,907.24,0.70155241]
["bitfinex-derivatives","BNBF0:USTF0",1768091198622,0.19166901,908.43,907.25,0.70155241]
["bitfinex-derivatives","BNBF0:USTF0",1768091198922,0.19166901,908.43,907.26,0.70155241]
["bitfinex-derivatives","BNBF0:USTF0",1768091199120,0.19166901,908.43,907.27,0.70155241]
["bitfinex-derivatives","BNBF0:USTF0",1768091199320,0.19166901,908.43,907.28,0.70155241]
["bitfinex-derivatives","BNBF0:USTF0",1768091199521,0.19166901,908.43,907.29,0.70155241]
["bitfinex-derivatives","BNBF0:USTF0",1768091199821,0.19166901,908.43,907.3,0.70155241]
["bitfinex-derivatives","BNBF0:USTF0",1768091200021,0.19166901,908.43,907.01,0.82567854]
["bitfinex-derivatives","BNBF0:USTF0",1768091200218,0.19166901,908.43,907.02,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091200419,0.19166901,908.43,907.03,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091200622,0.19166901,908.43,907.04,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091200922,0.19166901,908.43,907.05,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091201123,0.19166901,908.43,907.06,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091201317,0.19166901,908.43,907.07,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091201520,0.19166901,908.43,907.08,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091201721,0.19166901,908.43,907.09,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091201920,0.19166901,908.43,907.1,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091202121,0.19166901,908.43,907.11,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091202323,0.19166901,908.43,907.12,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091202519,0.19166901,908.43,907.13,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091202823,0.19166901,908.43,907.14,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091203025,0.19166901,908.43,907.15,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091203223,0.19166901,908.43,907.16,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091203422,0.19166901,908.43,907.17,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091203625,0.19166901,908.43,907.18,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091203825,0.19166901,908.43,907.19,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091204026,0.19166901,908.43,907.2,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091204324,0.19166901,908.43,907.21,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091204520,0.19166901,908.43,907.22,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091204721,0.19166901,908.43,907.23,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091204921,0.19166901,908.43,907.24,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091205122,0.19166901,908.43,907.25,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091205323,0.19166901,908.43,907.26,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091205521,0.19166901,908.43,907.27,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091205722,0.19166901,908.43,907.28,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091206026,0.19166901,908.43,907.29,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091206225,0.19166901,908.43,907.3,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091206423,0.19166901,908.43,907.31,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091206629,0.19166901,908.43,907.32,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091206828,0.19166901,908.43,907.33,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091207128,0.19166901,908.43,907.34,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091207327,0.19166901,908.43,907.35,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091207524,0.19166901,908.43,907.36,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091207725,0.19166901,908.43,907.37,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091207927,0.19166901,908.43,907.38,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091208228,0.19166901,908.43,907.39,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091208430,0.19166901,908.43,907.4,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091208629,0.19166901,908.43,907.41,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091208825,0.19166901,908.43,907.42,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091209029,0.19166901,908.43,907.43,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091209226,0.19166901,908.43,907.44,0.70170114]
["bitfinex-derivatives","BNBF0:USTF0",1768091209431,0.19166901,908.43,907.15,0.82567854]
["bitfinex-derivatives","BNBF0:USTF0",1768091209632,0.19166901,908.43,907.16,0.7010838]
["bitfinex-derivatives","BNBF0:USTF0",1768091209927,0.19166901,908.43,907.17,0.7010838]
["bitfinex-derivatives","BNBF0:USTF0",1768091210230,0.19166901,908.43,907.18,0.7010838]
["bitfinex-derivatives","BNBF0:USTF0",1768091210431,0.19166901,908.43,907.19,0.7010838]
["bitfinex-derivatives","BNBF0:USTF0",1768091210631,0.19166901,908.43,907.2,0.7010838]
["bitfinex-derivatives","BNBF0:USTF0",1768091210934,0.19166901,908.43,907.21,0.7010838]
["bitfinex-derivatives","BNBF0:USTF0",1768091211131,0.19166901,908.43,907.22,0.7010838]
["bitfinex-derivatives","BNBF0:USTF0",1768091211431,0.19166901,908.43,907.23,0.7010838]
["bitfinex-derivatives","BNBF0:USTF0",1768091211629,0.19166901,908.43,907.24,0.7010838]
["bitfinex-derivatives","BNBF0:USTF0",1768091211831,0.19166901,908.43,907.25,0.7010838]
["bitfinex-derivatives","BNBF0:USTF0",1768091212129,0.19166901,908.43,907.26,0.7010838]
["bitfinex-derivatives","BNBF0:USTF0",1768091212327,0.19166901,908.43,907.27,0.7010838]
["bitfinex-derivatives","BNBF0:USTF0",1768091212629,0.19166901,908.43,907.28,0.7010838]
["bitfinex-derivatives","BNBF0:USTF0",1768091212831,0.19166901,908.43,907.29,0.7010838]
["bitfinex-derivatives","BNBF0:USTF0",1768091213032,0.19166901,908.43,907.3,0.7010838]
["bitfinex-derivatives","BNBF0:USTF0",1768091213232,0.19166901,908.43,907.31,0.7010838]
["bitfinex-derivatives","BNBF0:USTF0",1768091213432,0.19166901,908.43,907.32,0.7010838]
["bitfinex-derivatives","BNBF0:USTF0",1768091213627,0.19166901,908.43,907.33,0.7010838]
["bitfinex-derivatives","BNBF0:USTF0",1768091213833,0.19166901,908.43,907.34,0.7010838]
["bitfinex-derivatives","BNBF0:USTF0",1768091214032,0.19166901,908.43,907.35,0.7010838]
["bitfinex-derivatives","BNBF0:USTF0",1768091214333,0.19166901,908.43,907.36,0.7010838]
["bitfinex-derivatives","BNBF0:USTF0",1768091214526,0.19166901,908.43,907.37,0.7010838]
["bitfinex-derivatives","BNBF0:USTF0",1768091214729,0.19166901,908.43,907.38,0.7010838]
["bitfinex-derivatives","BNBF0:USTF0",1768091214933,0.19166901,908.43,907.39,0.7010838]
["bitfinex-derivatives","BNBF0:USTF0",1768091215131,0.19166901,908.43,907.4,0.7010838]
["bitfinex-derivatives","BNBF0:USTF0",1768091215330,0.19166901,908.43,907.41,0.7010838]
["bitfinex-derivatives","BNBF0:USTF0",1768091215532,0.19166901,908.43,907.12,0.82567854]
["bitfinex-derivatives","BNBF0:USTF0",1768091215729,0.19166901,908.43,907.13,0.70078109]
["bitfinex-derivatives","BNBF0:USTF0",1768091216032,0.19166901,908.43,907.14,0.70078109]
["bitfinex-derivatives","BNBF0:USTF0",1768091216230,0.19166901,908.43,907.15,0.70078109]
["bitfinex-derivatives","BNBF0:USTF0",1768091216430,0.19166901,908.43,907.16,0.70078109]
["bitfinex-derivatives","BNBF0:USTF0",1768091216633,0.19166901,908.43,907.17,0.70078109]
["bitfinex-derivatives","BNBF0:USTF0",1768091216933,0.19166901,908.43,907.18,0.70078109]
["bitfinex-derivatives","BNBF0:USTF0",1768091217133,0.19166901,908.43,907.19,0.70078109]
["bitfinex-derivatives","BNBF0:USTF0",1768091217329,0.19166901,908.43,906.95,1.0944572]
["bitfinex-derivatives","BNBF0:USTF0",1768091217330,0.19166901,908.43,907.2,0.70078109]
["bitfinex-derivatives","BNBF0:USTF0",1768091217634,0.19166901,908.43,907.21,0.70078109]
["bitfinex-derivatives","BNBF0:USTF0",1768091217932,0.19166901,908.43,907.22,0.70078109]
["bitfinex-derivatives","BNBF0:USTF0",1768091218135,0.19166901,908.43,907.23,0.70078109]
["bitfinex-derivatives","BNBF0:USTF0",1768091218332,0.19166901,908.43,907.24,0.70078109]
["bitfinex-derivatives","BNBF0:USTF0",1768091218530,0.19166901,908.43,907.25,0.70078109]
["bitfinex-derivatives","BNBF0:USTF0",1768091218732,0.19166901,908.43,907.26,0.70078109]
["bitfinex-derivatives","BNBF0:USTF0",1768091218933,0.19166901,908.43,907.27,0.70078109]
["bitfinex-derivatives","BNBF0:USTF0",1768091219134,0.19166901,908.43,907.28,0.70078109]
["bitfinex-derivatives","BNBF0:USTF0",1768091219335,0.19166901,908.43,907.29,0.70078109]
["bitfinex-derivatives","BNBF0:USTF0",1768091219538,0.19166901,908.43,907.3,0.70078109]
["bitfinex-derivatives","BNBF0:USTF0",1768091219736,0.19166901,908.43,907.31,0.70078109]
["bitfinex-derivatives","BNBF0:USTF0",1768091220034,0.19166901,908.43,907.32,0.70078109]
["bitfinex-derivatives","BNBF0:USTF0",1768091220235,0.19166901,908.43,907.33,0.70078109]
["bitfinex-derivatives","BNBF0:USTF0",1768091220431,0.19166901,908.43,907.34,0.70078109]
["bitfinex-derivatives","BNBF0:USTF0",1768091220631,0.19166901,908.43,907.35,0.70078109]
["bitfinex-derivatives","BNBF0:USTF0",1768091220829,0.19166901,908.43,907.36,0.70078109]
["bitfinex-derivatives","BNBF0:USTF0",1768091221034,0.19166901,908.43,907.37,0.70078109]
["bitfinex-derivatives","BNBF0:USTF0",1768091221234,0.19166901,908.43,907.38,0.70078109]
["bitfinex-derivatives","BNBF0:USTF0",1768091221435,0.19166901,908.43,907.39,0.70078109]
["bitfinex-derivatives","BNBF0:USTF0",1768091221633,0.19166901,908.43,907.4,0.70078109]
["bitfinex-derivatives","BNBF0:USTF0",1768091221835,0.19166901,908.43,907.11,0.82567854]
["bitfinex-derivatives","BNBF0:USTF0",1768091222035,0.19166901,908.43,907.12,0.70053535]
["bitfinex-derivatives","BNBF0:USTF0",1768091222334,0.19166901,908.43,907.13,0.70053535]
["bitfinex-derivatives","BNBF0:USTF0",1768091222535,0.19166901,908.43,907.14,0.70053535]
["bitfinex-derivatives","BNBF0:USTF0",1768091222838,0.19166901,908.43,907.15,0.70053535]
["bitfinex-derivatives","BNBF0:USTF0",1768091223033,0.19166901,908.43,907.16,0.70053535]
["bitfinex-derivatives","BNBF0:USTF0",1768091223234,0.19166901,908.43,907.17,0.70053535]
["bitfinex-derivatives","BNBF0:USTF0",1768091223437,0.19166901,908.43,907.18,0.70053535]
["bitfinex-derivatives","BNBF0:USTF0",1768091223636,0.19166901,908.43,907.19,0.70053535]
["bitfinex-derivatives","BNBF0:USTF0",1768091223834,0.19166901,908.43,907.2,0.70053535]
["bitfinex-derivatives","BNBF0:USTF0",1768091224039,0.19166901,908.43,907.21,0.70053535]
["bitfinex-derivatives","BNBF0:USTF0",1768091224235,0.19166901,908.43,907.22,0.70053535]
["bitfinex-derivatives","BNBF0:USTF0",1768091224436,0.19166901,908.43,907.23,0.70053535]
["bitfinex-derivatives","BNBF0:USTF0",1768091224638,0.19166901,908.43,907.24,0.70053535]
["bitfinex-derivatives","BNBF0:USTF0",1768091224941,0.19166901,908.43,907.25,0.70053535]
["bitfinex-derivatives","BNBF0:USTF0",1768091225141,0.19166901,908.43,907.26,0.70053535]
["bitfinex-derivatives","BNBF0:USTF0",1768091225337,0.19166901,908.43,907.27,0.70053535]
["bitfinex-derivatives","BNBF0:USTF0",1768091225537,0.19166901,908.43,907.28,0.70053535]
["bitfinex-derivatives","BNBF0:USTF0",1768091225740,0.19166901,908.43,907.29,0.70053535]
["bitfinex-derivatives","BNBF0:USTF0",1768091225940,0.19166901,908.43,907.3,0.70053535]
["bitfinex-derivatives","BNBF0:USTF0",1768091226140,0.19166901,908.43,907.31,0.70053535]
["bitfinex-derivatives","BNBF0:USTF0",1768091226341,0.19166901,908.43,907.32,0.70053535]
["bitfinex-derivatives","BNBF0:USTF0",1768091226540,0.19166901,908.43,907.33,0.70053535]
["bitfinex-derivatives","BNBF0:USTF0",1768091226742,0.19166901,908.43,907.34,0.70053535]
["bitfinex-derivatives","BNBF0:USTF0",1768091226938,0.19166901,908.43,907.35,0.70053535]
["bitfinex-derivatives","BNBF0:USTF0",1768091227139,0.19166901,908.43,907.36,0.70053535]
["bitfinex-derivatives","BNBF0:USTF0",1768091227339,0.19166901,908.43,906.93,1.0944572]
["bitfinex-derivatives","BNBF0:USTF0",1768091227340,0.19166901,908.43,907.37,0.70053535]
["bitfinex-derivatives","BNBF0:USTF0",1768091227641,0.19166901,908.43,907.38,0.70053535]
["bitfinex-derivatives","BNBF0:USTF0",1768091227838,0.19166901,908.43,907.39,0.70053535]
["bitfinex-derivatives","BNBF0:USTF0",1768091228040,0.19166901,908.43,907.1,0.82567854]
["bitfinex-derivatives","BNBF0:USTF0",1768091228240,0.19166901,908.43,907.11,0.70009118]
["bitfinex-derivatives","BNBF0:USTF0",1768091228442,0.19166901,908.43,907.12,0.70009118]
["bitfinex-derivatives","BNBF0:USTF0",1768091228740,0.19166901,908.43,907.13,0.70009118]
["bitfinex-derivatives","BNBF0:USTF0",1768091228947,0.19166901,908.43,907.14,0.70009118]
["bitfinex-derivatives","BNBF0:USTF0",1768091229147,0.19166901,908.43,907.15,0.70009118]
["bitfinex-derivatives","BNBF0:USTF0",1768091229342,0.19166901,908.43,907.16,0.70009118]
["bitfinex-derivatives","BNBF0:USTF0",1768091229546,0.19166901,908.43,907.17,0.70009118]
["bitfinex-derivatives","BNBF0:USTF0",1768091229745,0.19166901,908.43,907.18,0.70009118]
["bitfinex-derivatives","BNBF0:USTF0",1768091230046,0.19166901,908.43,907.19,0.70009118]
["bitfinex-derivatives","BNBF0:USTF0",1768091230343,0.19166901,908.43,907.2,0.70009118]
["bitfinex-derivatives","BNBF0:USTF0",1768091230545,0.19166901,908.43,907.21,0.70009118]
["bitfinex-derivatives","BNBF0:USTF0",1768091230746,0.19166901,908.43,907.22,0.70009118]
["bitfinex-derivatives","BNBF0:USTF0",1768091230944,0.19166901,908.43,907.23,0.70009118]
["bitfinex-derivatives","BNBF0:USTF0",1768091231141,0.19166901,908.43,907.24,0.70009118]
["bitfinex-derivatives","BNBF0:USTF0",1768091231342,0.19166901,908.43,907.25,0.70009118]
["bitfinex-derivatives","BNBF0:USTF0",1768091231642,0.19166901,908.43,907.26,0.70009118]
["bitfinex-derivatives","BNBF0:USTF0",1768091231846,0.19166901,908.43,907.27,0.70009118]
["bitfinex-derivatives","BNBF0:USTF0",1768091232046,0.19166901,908.43,907.28,0.70009118]
["bitfinex-derivatives","BNBF0:USTF0",1768091232242,0.19166901,908.43,907.29,0.70009118]
["bitfinex-derivatives","BNBF0:USTF0",1768091232447,0.19166901,908.43,907.3,0.70009118]
["bitfinex-derivatives","BNBF0:USTF0",1768091232645,0.19166901,908.43,907.31,0.70009118]
["bitfinex-derivatives","BNBF0:USTF0",1768091232843,0.19166901,908.43,907.32,0.70009118]
["bitfinex-derivatives","BNBF0:USTF0",1768091233145,0.19166901,908.43,907.05,0.82567854]
["bitfinex-derivatives","BNBF0:USTF0",1768091233146,0.19166901,908.43,907.33,0.70009118]
["bitfinex-derivatives","BNBF0:USTF0",1768091233342,0.19166901,908.43,907.34,0.70009118]
["bitfinex-derivatives","BNBF0:USTF0",1768091233545,0.19166901,908.43,907.05,0.82567854]
["bitfinex-derivatives","BNBF0:USTF0",1768091233843,0.19166901,908.43,907.06,0.70027838]
["bitfinex-derivatives","BNBF0:USTF0",1768091234043,0.19166901,908.43,907.07,0.70027838]
["bitfinex-derivatives","BNBF0:USTF0",1768091234342,0.19166901,908.43,907.08,0.70027838]
["bitfinex-derivatives","BNBF0:USTF0",1768091234546,0.19166901,908.43,907.09,0.70027838]
["bitfinex-derivatives","BNBF0:USTF0",1768091234742,0.19166901,908.43,907.1,0.70027838]
["bitfinex-derivatives","BNBF0:USTF0",1768091234946,0.19166901,908.43,907.11,0.70027838]
["bitfinex-derivatives","BNBF0:USTF0",1768091235146,0.19166901,908.43,907.12,0.70027838]
["bitfinex-derivatives","BNBF0:USTF0",1768091235445,0.19166901,908.43,907.13,0.70027838]
["bitfinex-derivatives","BNBF0:USTF0",1768091235645,0.19166901,908.43,907.14,0.70027838]
["bitfinex-derivatives","BNBF0:USTF0",1768091235845,0.19166901,908.43,907.15,0.70027838]
["bitfinex-derivatives","BNBF0:USTF0",1768091236043,0.19166901,908.43,907.16,0.70027838]
["bitfinex-derivatives","BNBF0:USTF0",1768091236245,0.19166901,908.43,907.17,0.70027838]
["bitfinex-derivatives","BNBF0:USTF0",1768091236545,0.19166901,908.43,907.18,0.70027838]
["bitfinex-derivatives","BNBF0:USTF0",1768091236745,0.19166901,908.43,907.19,0.70027838]
["bitfinex-derivatives","BNBF0:USTF0",1768091236943,0.19166901,908.43,907.2,0.70027838]
["bitfinex-derivatives","BNBF0:USTF0",1768091237146,0.19166901,908.43,907.21,0.70027838]
["bitfinex-derivatives","BNBF0:USTF0",1768091237344,0.19166901,908.43,907.22,0.70027838]
["bitfinex-derivatives","BNBF0:USTF0",1768091237544,0.19166901,908.43,907.23,0.70027838]
["bitfinex-derivatives","BNBF0:USTF0",1768091237743,0.19166901,908.43,907.24,0.70027838]
["bitfinex-derivatives","BNBF0:USTF0",1768091237947,0.19166901,908.43,907.25,0.70027838]
["bitfinex-derivatives","BNBF0:USTF0",1768091238244,0.19166901,908.43,907.26,0.70027838]
["bitfinex-derivatives","BNBF0:USTF0",1768091238548,0.19166901,908.43,907.27,0.70027838]
["bitfinex-derivatives","BNBF0:USTF0",1768091238747,0.19166901,908.43,907.28,0.70027838]
["bitfinex-derivatives","BNBF0:USTF0",1768091239044,0.19166901,908.43,907.29,0.70027838]
["bitfinex-derivatives","BNBF0:USTF0",1768091239346,0.19166901,908.43,907.3,0.70027838]
["bitfinex-derivatives","BNBF0:USTF0",1768091239547,0.19166901,908.43,907.31,0.70027838]
["bitfinex-derivatives","BNBF0:USTF0",1768091239843,0.19166901,908.43,907.32,0.70027838]
["bitfinex-derivatives","BNBF0:USTF0",1768091240049,0.19166901,908.43,907.33,0.70027838]
["bitfinex-derivatives","BNBF0:USTF0",1768091240244,0.19166901,908.43,907.34,0.70027838]
["bitfinex-derivatives","BNBF0:USTF0",1768091240445,0.19166901,908.43,907.05,0.82567854]
["bitfinex-derivatives","BNBF0:USTF0",1768091240649,0.19166901,908.43,907.06,0.70057372]
["bitfinex-derivatives","BNBF0:USTF0",1768091240945,0.19166901,908.43,907.07,0.70057372]
["bitfinex-derivatives","BNBF0:USTF0",1768091241149,0.19166901,908.43,907.08,0.70057372]
["bitfinex-derivatives","BNBF0:USTF0",1768091241349,0.19166901,908.43,907.09,0.70057372]
["bitfinex-derivatives","BNBF0:USTF0",1768091241550,0.19166901,908.43,907.1,0.70057372]
["bitfinex-derivatives","BNBF0:USTF0",1768091241751,0.19166901,908.43,907.11,0.70057372]
["bitfinex-derivatives","BNBF0:USTF0",1768091241947,0.19166901,908.43,907.12,0.70057372]
["bitfinex-derivatives","BNBF0:USTF0",1768091242147,0.19166901,908.43,907.13,0.70057372]
["bitfinex-derivatives","BNBF0:USTF0",1768091242347,0.19166901,908.43,907.14,0.70057372]
["bitfinex-derivatives","BNBF0:USTF0",1768091242644,0.19166901,908.43,907.06,0.82567854]
["bitfinex-derivatives","BNBF0:USTF0",1768091242645,0.19166901,908.43,907.15,0.70057372]
["bitfinex-derivatives","BNBF0:USTF0",1768091242848,0.19166901,908.43,907.16,0.70057372]
["bitfinex-derivatives","BNBF0:USTF0",1768091243050,0.19166901,908.43,907.17,0.70057372]
["bitfinex-derivatives","BNBF0:USTF0",1768091243250,0.19166901,908.43,907.18,0.70057372]
["bitfinex-derivatives","BNBF0:USTF0",1768091243452,0.19166901,908.43,907.19,0.70057372]
["bitfinex-derivatives","BNBF0:USTF0",1768091243646,0.19166901,908.43,907.2,0.70057372]
["bitfinex-derivatives","BNBF0:USTF0",1768091243848,0.19166901,908.43,907.21,0.70057372]
["bitfinex-derivatives","BNBF0:USTF0",1768091244049,0.19166901,908.43,907.22,0.70057372]
["bitfinex-derivatives","BNBF0:USTF0",1768091244252,0.19166901,908.43,907.23,0.70057372]
["bitfinex-derivatives","BNBF0:USTF0",1768091244449,0.19166901,908.43,907.24,0.70057372]
["bitfinex-derivatives","BNBF0:USTF0",1768091244751,0.19166901,908.43,907.25,0.70057372]
["bitfinex-derivatives","BNBF0:USTF0",1768091244948,0.19166901,908.43,907.26,0.70057372]
["bitfinex-derivatives","BNBF0:USTF0",1768091245148,0.19166901,908.43,907.27,0.70057372]
["bitfinex-derivatives","BNBF0:USTF0",1768091245349,0.19166901,908.43,907.28,0.70057372]
["bitfinex-derivatives","BNBF0:USTF0",1768091245553,0.19166901,908.43,907.29,0.70057372]
["bitfinex-derivatives","BNBF0:USTF0",1768091245750,0.19166901,908.43,907.3,0.70057372]
["bitfinex-derivatives","BNBF0:USTF0",1768091246050,0.19166901,908.43,907.31,0.70057372]
["bitfinex-derivatives","BNBF0:USTF0",1768091246253,0.19166901,908.43,907.32,0.70057372]
["bitfinex-derivatives","BNBF0:USTF0",1768091246556,0.19166901,908.43,907.33,0.70057372]
["bitfinex-derivatives","BNBF0:USTF0",1768091246757,0.19166901,908.43,907.34,0.70057372]
["bitfinex-derivatives","BNBF0:USTF0",1768091246953,0.19166901,908.43,907.05,0.82567854]
["bitfinex-derivatives","BNBF0:USTF0",1768091247254,0.19166901,908.43,907.06,0.70094696]
["bitfinex-derivatives","BNBF0:USTF0",1768091247458,0.19166901,908.43,907.07,0.70094696]
["bitfinex-derivatives","BNBF0:USTF0",1768091247658,0.19166901,908.43,907.08,0.70094696]
["bitfinex-derivatives","BNBF0:USTF0",1768091247857,0.19166901,908.43,907.09,0.70094696]
["bitfinex-derivatives","BNBF0:USTF0",1768091248054,0.19166901,908.43,907.1,0.70094696]
["bitfinex-derivatives","BNBF0:USTF0",1768091248353,0.19166901,908.43,907.11,0.70094696]
["bitfinex-derivatives","BNBF0:USTF0",1768091248657,0.19166901,908.43,907.12,0.70094696]
["bitfinex-derivatives","BNBF0:USTF0",1768091248857,0.19166901,908.43,907.13,0.70094696]
["bitfinex-derivatives","BNBF0:USTF0",1768091249155,0.19166901,908.43,907.14,0.70094696]
["bitfinex-derivatives","BNBF0:USTF0",1768091249457,0.19166901,908.43,907.15,0.70094696]
["bitfinex-derivatives","BNBF0:USTF0",1768091249654,0.19166901,908.43,907.16,0.70094696]
["bitfinex-derivatives","BNBF0:USTF0",1768091249858,0.19166901,908.43,907.17,0.70094696]
["bitfinex-derivatives","BNBF0:USTF0",1768091250154,0.19166901,908.43,907.18,0.70094696]
["bitfinex-derivatives","BNBF0:USTF0",1768091250357,0.19166901,908.43,907.19,0.70094696]
["bitfinex-derivatives","BNBF0:USTF0",1768091250555,0.19166901,908.43,907.2,0.70094696]
["bitfinex-derivatives","BNBF0:USTF0",1768091250758,0.19166901,908.43,907.21,0.70094696]
["bitfinex-derivatives","BNBF0:USTF0",1768091250954,0.19166901,908.43,907.22,0.70094696]
["bitfinex-derivatives","BNBF0:USTF0",1768091251160,0.19166901,908.43,907.23,0.70094696]
["bitfinex-derivatives","BNBF0:USTF0",1768091251358,0.19166901,908.43,907.24,0.70094696]
["bitfinex-derivatives","BNBF0:USTF0",1768091251560,0.19166901,908.43,907.25,0.70094696]
["bitfinex-derivatives","BNBF0:USTF0",1768091251754,0.19166901,908.43,907.26,0.70094696]
["bitfinex-derivatives","BNBF0:USTF0",1768091252055,0.19166901,908.43,907.27,0.70094696]
["bitfinex-derivatives","BNBF0:USTF0",1768091252256,0.19166901,908.43,907.28,0.70094696]
["bitfinex-derivatives","BNBF0:USTF0",1768091252555,0.19166901,908.43,907.29,0.70094696]
["bitfinex-derivatives","BNBF0:USTF0",1768091252756,0.19166901,908.43,907.3,0.70094696]
["bitfinex-derivatives","BNBF0:USTF0",1768091253055,0.19166901,908.43,907.09,11.64606994]
["bitfinex-derivatives","BNBF0:USTF0",1768091253056,0.19166901,908.43,907.31,0.70094696]
["bitfinex-derivatives","BNBF0:USTF0",1768091253257,0.19166901,908.43,907.32,0.70094696]
["bitfinex-derivatives","BNBF0:USTF0",1768091253458,0.19166901,908.43,907.33,0.70094696]
["bitfinex-derivatives","BNBF0:USTF0",1768091253654,0.19166901,908.43,907.34,0.70094696]
["bitfinex-derivatives","BNBF0:USTF0",1768091253856,0.19166901,908.43,907.09,11.64606994]
["bitfinex-derivatives","BNBF0:USTF0",1768091254056,0.19166901,908.43,907.1,0.70089865]
["bitfinex-derivatives","BNBF0:USTF0",1768091254256,0.19166901,908.43,907.11,0.70089865]
["bitfinex-derivatives","BNBF0:USTF0",1768091254455,0.19166901,908.43,907.12,0.70089865]
["bitfinex-derivatives","BNBF0:USTF0",1768091254769,0.19166901,908.43,907.13,0.70089865]
["bitfinex-derivatives","BNBF0:USTF0",1768091255057,0.19166901,908.43,907.14,0.70089865]
["bitfinex-derivatives","BNBF0:USTF0",1768091255256,0.19166901,908.43,907.15,0.70089865]
["bitfinex-derivatives","BNBF0:USTF0",1768091255456,0.19166901,908.43,907.16,0.70089865]
["bitfinex-derivatives","BNBF0:USTF0",1768091255659,0.19166901,908.43,907.17,0.70089865]
["bitfinex-derivatives","BNBF0:USTF0",1768091255857,0.19166901,908.43,907.18,0.70089865]
["bitfinex-derivatives","BNBF0:USTF0",1768091256057,0.19166901,908.43,907.19,0.70089865]
["bitfinex-derivatives","BNBF0:USTF0",1768091256364,0.19166901,908.43,907.2,0.70089865]
["bitfinex-derivatives","BNBF0:USTF0",1768091256560,0.19166901,908.43,907.21,0.70089865]
["bitfinex-derivatives","BNBF0:USTF0",1768091256756,0.19166901,908.43,907.22,0.70089865]
["bitfinex-derivatives","BNBF0:USTF0",1768091256957,0.19166901,908.43,907.23,0.70089865]
["bitfinex-derivatives","BNBF0:USTF0",1768091257157,0.19166901,908.43,907.24,0.70089865]
["bitfinex-derivatives","BNBF0:USTF0",1768091257359,0.19166901,908.43,907.25,0.70089865]
["bitfinex-derivatives","BNBF0:USTF0",1768091257660,0.19166901,908.43,907.26,0.70089865]
["bitfinex-derivatives","BNBF0:USTF0",1768091257859,0.19166901,908.43,907.27,0.70089865]
["bitfinex-derivatives","BNBF0:USTF0",1768091258059,0.19166901,908.43,907.28,0.70089865]
["bitfinex-derivatives","BNBF0:USTF0",1768091258259,0.19166901,908.43,907.29,0.70089865]
["bitfinex-derivatives","BNBF0:USTF0",1768091258556,0.19166901,908.43,907.3,0.70089865]
["bitfinex-derivatives","BNBF0:USTF0",1768091258758,0.19166901,908.43,907.31,0.70089865]
["bitfinex-derivatives","BNBF0:USTF0",1768091258960,0.19166901,908.43,907.32,0.70089865]
["bitfinex-derivatives","BNBF0:USTF0",1768091259260,0.19166901,908.43,907.33,0.70089865]
["bitfinex-derivatives","BNBF0:USTF0",1768091259459,0.19166901,908.43,907.34,0.70089865]
["bitfinex-derivatives","BNBF0:USTF0",1768091259655,0.19166901,908.43,907.3,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1768091259859,0.19166901,908.43,907.31,0.70088501]
["bitfinex-derivatives","BNBF0:USTF0",1768091260060,0.19166901,908.43,907.32,0.70088501]
["bitfinex-derivatives","BNBF0:USTF0",1768091260261,0.19166901,908.43,907.33,0.70088501]
["bitfinex-derivatives","BNBF0:USTF0",1768091260561,0.19166901,908.43,907.34,0.70088501]
["bitfinex-derivatives","BNBF0:USTF0",1768091260759,0.19166901,908.43,907.3,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1768091260960,0.19166901,908.43,907.31,0.70090313]
["bitfinex-derivatives","BNBF0:USTF0",1768091261160,0.19166901,908.43,907.32,0.70090313]
["bitfinex-derivatives","BNBF0:USTF0",1768091261360,0.19166901,908.43,907.33,0.70090313]
["bitfinex-derivatives","BNBF0:USTF0",1768091261657,0.19166901,908.43,907.34,0.70090313]
["bitfinex-derivatives","BNBF0:USTF0",1768091261862,0.19166901,908.43,907.3,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1768091262061,0.19166901,908.43,907.31,0.70094709]
["bitfinex-derivatives","BNBF0:USTF0",1768091262361,0.19166901,908.43,907.32,0.70094709]
["bitfinex-derivatives","BNBF0:USTF0",1768091262658,0.19166901,908.43,907.33,0.70094709]
["bitfinex-derivatives","BNBF0:USTF0",1768091262861,0.19166901,908.43,907.34,0.70094709]
["bitfinex-derivatives","BNBF0:USTF0",1768091263062,0.19166901,908.43,907.3,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1768091263259,0.19166901,908.43,907.31,0.70097341]
["bitfinex-derivatives","BNBF0:USTF0",1768091263459,0.19166901,908.43,907.32,0.70097341]
["bitfinex-derivatives","BNBF0:USTF0",1768091263658,0.19166901,908.43,907.33,0.70097341]
["bitfinex-derivatives","BNBF0:USTF0",1768091263862,0.19166901,908.43,907.34,0.70097341]
["bitfinex-derivatives","BNBF0:USTF0",1768091264059,0.19166901,908.43,907.35,0.70097341]
["bitfinex-derivatives","BNBF0:USTF0",1768091264263,0.19166901,908.43,907.3,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1768091264462,0.19166901,908.43,907.31,0.70104044]
["bitfinex-derivatives","BNBF0:USTF0",1768091264664,0.19166901,908.43,907.32,0.70104044]
["bitfinex-derivatives","BNBF0:USTF0",1768091264865,0.19166901,908.43,907.33,0.70104044]
["bitfinex-derivatives","BNBF0:USTF0",1768091265065,0.19166901,908.43,907.34,0.70104044]
["bitfinex-derivatives","BNBF0:USTF0",1768091265261,0.19166901,908.43,907.35,0.70104044]
["bitfinex-derivatives","BNBF0:USTF0",1768091265462,0.19166901,908.43,907.3,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1768091265662,0.19166901,908.43,907.31,0.70104202]
["bitfinex-derivatives","BNBF0:USTF0",1768091265967,0.19166901,908.43,907.32,0.70104202]
["bitfinex-derivatives","BNBF0:USTF0",1768091266166,0.19166901,908.43,907.33,0.70104202]
["bitfinex-derivatives","BNBF0:USTF0",1768091266365,0.19166901,908.43,907.34,0.70104202]
["bitfinex-derivatives","BNBF0:USTF0",1768091266565,0.19166901,908.43,907.35,0.70104202]
["bitfinex-derivatives","BNBF0:USTF0",1768091266766,0.19166901,908.43,907.3,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1768091266964,0.19166901,908.43,907.31,0.7011727]
["bitfinex-derivatives","BNBF0:USTF0",1768091267163,0.19166901,908.43,907.32,0.7011727]
["bitfinex-derivatives","BNBF0:USTF0",1768091267363,0.19166901,908.43,907.33,0.7011727]
["bitfinex-derivatives","BNBF0:USTF0",1768091267667,0.19166901,908.43,907.34,0.7011727]
["bitfinex-derivatives","BNBF0:USTF0",1768091267864,0.19166901,908.43,907.35,0.7011727]
["bitfinex-derivatives","BNBF0:USTF0",1768091268166,0.19166901,908.43,907.36,0.70151423]
["bitfinex-derivatives","BNBF0:USTF0",1768091268363,0.19166901,908.43,907.3,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1768091268566,0.19166901,908.43,907.31,0.70151423]
["bitfinex-derivatives","BNBF0:USTF0",1768091268765,0.19166901,908.43,907.32,0.70151423]
["bitfinex-derivatives","BNBF0:USTF0",1768091268965,0.19166901,908.43,907.33,0.70151423]
["bitfinex-derivatives","BNBF0:USTF0",1768091269166,0.19166901,908.43,907.34,0.70151423]
["bitfinex-derivatives","BNBF0:USTF0",1768091269367,0.19166901,908.43,907.35,0.70151423]
["bitfinex-derivatives","BNBF0:USTF0",1768091269567,0.19166901,908.43,907.36,0.70151423]
["bitfinex-derivatives","BNBF0:USTF0",1768091269765,0.19166901,908.43,907.3,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1768091269970,0.19166901,908.43,907.31,0.70155776]
["bitfinex-derivatives","BNBF0:USTF0",1768091270166,0.19166901,908.43,907.32,0.70155776]
["bitfinex-derivatives","BNBF0:USTF0",1768091270370,0.19166901,908.43,907.33,0.70155776]
["bitfinex-derivatives","BNBF0:USTF0",1768091270570,0.19166901,908.43,907.34,0.70155776]
["bitfinex-derivatives","BNBF0:USTF0",1768091270766,0.19166901,908.43,907.35,0.70155776]
["bitfinex-derivatives","BNBF0:USTF0",1768091270970,0.19166901,908.43,907.36,0.70155776]
["bitfinex-derivatives","BNBF0:USTF0",1768091271168,0.19166901,908.43,907.37,0.70167076]
["bitfinex-derivatives","BNBF0:USTF0",1768091271368,0.19166901,908.43,907.3,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1768091271576,0.19166901,908.43,907.31,0.70167083]
["bitfinex-derivatives","BNBF0:USTF0",1768091271769,0.19166901,908.43,907.32,0.70167083]
["bitfinex-derivatives","BNBF0:USTF0",1768091272071,0.19166901,908.43,907.33,0.70167083]
["bitfinex-derivatives","BNBF0:USTF0",1768091272267,0.19166901,908.43,907.34,0.70167083]
["bitfinex-derivatives","BNBF0:USTF0",1768091272467,0.19166901,908.43,907.35,0.70167083]
["bitfinex-derivatives","BNBF0:USTF0",1768091272672,0.19166901,908.43,907.36,0.70167083]
["bitfinex-derivatives","BNBF0:USTF0",1768091272870,0.19166901,908.43,907.37,0.70167083]
["bitfinex-derivatives","BNBF0:USTF0",1768091273069,0.19166901,908.43,907.3,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1768091273271,0.19166901,908.43,907.31,0.70174838]
["bitfinex-derivatives","BNBF0:USTF0",1768091273468,0.19166901,908.43,907.32,0.70174838]
["bitfinex-derivatives","BNBF0:USTF0",1768091273670,0.19166901,908.43,907.33,0.70174838]
["bitfinex-derivatives","BNBF0:USTF0",1768091273872,0.19166901,908.43,907.34,0.70174838]
["bitfinex-derivatives","BNBF0:USTF0",1768091274071,0.19166901,908.43,907.35,0.70174838]
["bitfinex-derivatives","BNBF0:USTF0",1768091274269,0.19166901,908.43,907.36,0.70174838]
["bitfinex-derivatives","BNBF0:USTF0",1768091274473,0.19166901,908.43,907.37,0.70174838]
["bitfinex-derivatives","BNBF0:USTF0",1768091274769,0.19166901,908.43,907.3,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1768091274969,0.19166901,908.43,907.31,0.70176369]
["bitfinex-derivatives","BNBF0:USTF0",1768091275272,0.19166901,908.43,907.32,0.70176369]
["bitfinex-derivatives","BNBF0:USTF0",1768091275472,0.19166901,908.43,907.33,0.70176369]
["bitfinex-derivatives","BNBF0:USTF0",1768091275768,0.19166901,908.43,907.34,0.70176369]
["bitfinex-derivatives","BNBF0:USTF0",1768091275968,0.19166901,908.43,907.35,0.70176369]
["bitfinex-derivatives","BNBF0:USTF0",1768091276173,0.19166901,908.43,907.3,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1768091276174,0.19166901,908.43,907.36,0.70176369]
["bitfinex-derivatives","BNBF0:USTF0",1768091276373,0.19166901,908.43,907.37,0.70176369]
["bitfinex-derivatives","BNBF0:USTF0",1768091276669,0.19166901,908.43,907.3,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1768091276874,0.19166901,908.43,907.31,0.70178346]
["bitfinex-derivatives","BNBF0:USTF0",1768091277070,0.19166901,908.43,907.32,0.70178346]
["bitfinex-derivatives","BNBF0:USTF0",1768091277270,0.19166901,908.43,907.33,0.70178346]
["bitfinex-derivatives","BNBF0:USTF0",1768091277475,0.19166901,908.43,907.34,0.70178346]
["bitfinex-derivatives","BNBF0:USTF0",1768091277671,0.19166901,908.43,907.35,0.70178346]
["bitfinex-derivatives","BNBF0:USTF0",1768091277871,0.19166901,908.43,907.36,0.70178346]
["bitfinex-derivatives","BNBF0:USTF0",1768091278071,0.19166901,908.43,907.09,11.64606994]
["bitfinex-derivatives","BNBF0:USTF0",1768091278272,0.19166901,908.43,907.1,0.70184992]
["bitfinex-derivatives","BNBF0:USTF0",1768091278573,0.19166901,908.43,907.11,0.70184992]
["bitfinex-derivatives","BNBF0:USTF0",1768091278771,0.19166901,908.43,907.12,0.70184992]
["bitfinex-derivatives","BNBF0:USTF0",1768091278972,0.19166901,908.43,907.13,0.70184992]
["bitfinex-derivatives","BNBF0:USTF0",1768091279170,0.19166901,908.43,907.14,0.70184992]
["bitfinex-derivatives","BNBF0:USTF0",1768091279374,0.19166901,908.43,907.15,0.70184992]
["bitfinex-derivatives","BNBF0:USTF0",1768091279671,0.19166901,908.43,907.16,0.70184992]
["bitfinex-derivatives","BNBF0:USTF0",1768091279874,0.19166901,908.43,907.09,11.64606994]
["bitfinex-derivatives","BNBF0:USTF0",1768091279875,0.19166901,908.43,907.17,0.70184992]
["bitfinex-derivatives","BNBF0:USTF0",1768091280175,0.19166901,908.43,907.18,0.70184992]
["bitfinex-derivatives","BNBF0:USTF0",1768091280474,0.19166901,908.43,907.19,0.70184992]
["bitfinex-derivatives","BNBF0:USTF0",1768091280674,0.19166901,908.43,907.2,0.70184992]
["bitfinex-derivatives","BNBF0:USTF0",1768091280969,0.19166901,908.43,907.21,0.70184992]
["bitfinex-derivatives","BNBF0:USTF0",1768091281174,0.19166901,908.43,907.22,0.70184992]
["bitfinex-derivatives","BNBF0:USTF0",1768091281475,0.19166901,908.43,907.23,0.70184992]
["bitfinex-derivatives","BNBF0:USTF0",1768091281669,0.19166901,908.43,907.24,0.70184992]
["bitfinex-derivatives","BNBF0:USTF0",1768091281973,0.19166901,908.43,907.25,0.70184992]
["bitfinex-derivatives","BNBF0:USTF0",1768091282174,0.19166901,908.43,907.26,0.70184992]
["bitfinex-derivatives","BNBF0:USTF0",1768091282373,0.19166901,908.43,907.27,0.70184992]
["bitfinex-derivatives","BNBF0:USTF0",1768091282574,0.19166901,908.43,907.28,0.70184992]
["bitfinex-derivatives","BNBF0:USTF0",1768091282772,0.19166901,908.43,907.29,0.70184992]
["bitfinex-derivatives","BNBF0:USTF0",1768091283076,0.19166901,908.43,907.3,0.70184992]
["bitfinex-derivatives","BNBF0:USTF0",1768091283273,0.19166901,908.43,907.31,0.70184992]
["bitfinex-derivatives","BNBF0:USTF0",1768091283577,0.19166901,908.43,907.32,0.70184992]
["bitfinex-derivatives","BNBF0:USTF0",1768091283776,0.19166901,908.43,907.33,0.70184992]
["bitfinex-derivatives","BNBF0:USTF0",1768091283975,0.19166901,908.43,907.21,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1768091284178,0.19166901,908.43,907.22,0.70184755]
["bitfinex-derivatives","BNBF0:USTF0",1768091284373,0.19166901,908.43,907.23,0.70184755]
["bitfinex-derivatives","BNBF0:USTF0",1768091284677,0.19166901,908.43,907.24,0.70184755]
["bitfinex-derivatives","BNBF0:USTF0",1768091284878,0.19166901,908.43,907.25,0.70184755]
["bitfinex-derivatives","BNBF0:USTF0",1768091285177,0.19166901,908.43,907.26,0.70184755]
["bitfinex-derivatives","BNBF0:USTF0",1768091285480,0.19166901,908.43,907.27,0.70184755]
["bitfinex-derivatives","BNBF0:USTF0",1768091285774,0.19166901,908.43,907.28,0.70184755]
["bitfinex-derivatives","BNBF0:USTF0",1768091286073,0.19166901,908.43,907.29,0.70184755]
["bitfinex-derivatives","BNBF0:USTF0",1768091286279,0.19166901,908.43,907.3,0.70184755]
["bitfinex-derivatives","BNBF0:USTF0",1768091286478,0.19166901,908.43,907.31,0.70184755]
["bitfinex-derivatives","BNBF0:USTF0",1768091286674,0.19166901,908.43,907.32,0.70184755]
["bitfinex-derivatives","BNBF0:USTF0",1768091286874,0.19166901,908.43,907.33,0.70184755]
["bitfinex-derivatives","BNBF0:USTF0",1768091287175,0.19166901,908.43,907.21,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1768091287375,0.19166901,908.43,907.22,0.70079524]
["bitfinex-derivatives","BNBF0:USTF0",1768091287576,0.19166901,908.43,907.23,0.70079524]
["bitfinex-derivatives","BNBF0:USTF0",1768091287774,0.19166901,908.43,907.24,0.70079524]
["bitfinex-derivatives","BNBF0:USTF0",1768091287978,0.19166901,908.43,907.25,0.70079524]
["bitfinex-derivatives","BNBF0:USTF0",1768091288177,0.19166901,908.43,907.26,0.70079524]
["bitfinex-derivatives","BNBF0:USTF0",1768091288377,0.19166901,908.43,907.27,0.70079524]
["bitfinex-derivatives","BNBF0:USTF0",1768091288575,0.19166901,908.43,907.28,0.70079524]
["bitfinex-derivatives","BNBF0:USTF0",1768091288775,0.19166901,908.43,907.29,0.70079524]
["bitfinex-derivatives","BNBF0:USTF0",1768091289075,0.19166901,908.43,907.3,0.70079524]
["bitfinex-derivatives","BNBF0:USTF0",1768091289276,0.19166901,908.43,907.31,0.70079524]
["bitfinex-derivatives","BNBF0:USTF0",1768091289474,0.19166901,908.43,907.32,0.70079524]
["bitfinex-derivatives","BNBF0:USTF0",1768091289676,0.19166901,908.43,907.33,0.70079524]
["bitfinex-derivatives","BNBF0:USTF0",1768091289877,0.19166901,908.43,907.21,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1768091290075,0.19166901,908.43,907.22,0.70083656]
["bitfinex-derivatives","BNBF0:USTF0",1768091290277,0.19166901,908.43,907.23,0.70083656]
["bitfinex-derivatives","BNBF0:USTF0",1768091290478,0.19166901,908.43,907.24,0.70083656]
["bitfinex-derivatives","BNBF0:USTF0",1768091290674,0.19166901,908.43,907.25,0.70083656]
["bitfinex-derivatives","BNBF0:USTF0",1768091290977,0.19166901,908.43,907.26,0.70083656]
["bitfinex-derivatives","BNBF0:USTF0",1768091291176,0.19166901,908.43,907.27,0.70083656]
["bitfinex-derivatives","BNBF0:USTF0",1768091291378,0.19166901,908.43,907.28,0.70083656]
["bitfinex-derivatives","BNBF0:USTF0",1768091291677,0.19166901,908.43,907.29,0.70083656]
["bitfinex-derivatives","BNBF0:USTF0",1768091291876,0.19166901,908.43,907.3,0.70083656]
["bitfinex-derivatives","BNBF0:USTF0",1768091292078,0.19166901,908.43,907.31,0.70083656]
["bitfinex-derivatives","BNBF0:USTF0",1768091292375,0.19166901,908.43,907.32,0.70083656]
["bitfinex-derivatives","BNBF0:USTF0",1768091292574,0.19166901,908.43,907.33,0.70083656]
["bitfinex-derivatives","BNBF0:USTF0",1768091292775,0.19166901,908.43,907.21,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1768091292975,0.19166901,908.43,907.22,0.70083679]
["bitfinex-derivatives","BNBF0:USTF0",1768091293180,0.19166901,908.43,907.23,0.70083679]
["bitfinex-derivatives","BNBF0:USTF0",1768091293379,0.19166901,908.43,907.24,0.70083679]
["bitfinex-derivatives","BNBF0:USTF0",1768091293579,0.19166901,908.43,907.25,0.70083679]
["bitfinex-derivatives","BNBF0:USTF0",1768091293777,0.19166901,908.43,907.26,0.70083679]
["bitfinex-derivatives","BNBF0:USTF0",1768091293973,0.19166901,908.43,907.27,0.70083679]
["bitfinex-derivatives","BNBF0:USTF0",1768091294179,0.19166901,908.43,907.28,0.70083679]
["bitfinex-derivatives","BNBF0:USTF0",1768091294479,0.19166901,908.43,907.29,0.70083679]
["bitfinex-derivatives","BNBF0:USTF0",1768091294679,0.19166901,908.43,907.3,0.70083679]
["bitfinex-derivatives","BNBF0:USTF0",1768091294879,0.19166901,908.43,907.31,0.70083679]
["bitfinex-derivatives","BNBF0:USTF0",1768091295076,0.19166901,908.43,907.32,0.70083679]
["bitfinex-derivatives","BNBF0:USTF0",1768091295279,0.19166901,908.43,907.33,0.70083679]
["bitfinex-derivatives","BNBF0:USTF0",1768091295481,0.19166901,908.43,907.21,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1768091295682,0.19166901,908.43,907.22,0.70081925]
["bitfinex-derivatives","BNBF0:USTF0",1768091295981,0.19166901,908.43,907.23,0.70081925]
["bitfinex-derivatives","BNBF0:USTF0",1768091296182,0.19166901,908.43,907.24,0.70081925]
["bitfinex-derivatives","BNBF0:USTF0",1768091296378,0.19166901,908.43,907.25,0.70081925]
["bitfinex-derivatives","BNBF0:USTF0",1768091296692,0.19166901,908.43,907.26,0.70081925]
["bitfinex-derivatives","BNBF0:USTF0",1768091296881,0.19166901,908.43,907.27,0.70081925]
["bitfinex-derivatives","BNBF0:USTF0",1768091297081,0.19166901,908.43,907.28,0.70081925]
["bitfinex-derivatives","BNBF0:USTF0",1768091297283,0.19166901,908.43,907.29,0.70081925]
["bitfinex-derivatives","BNBF0:USTF0",1768091297583,0.19166901,908.43,907.3,0.70081925]
["bitfinex-derivatives","BNBF0:USTF0",1768091297783,0.19166901,908.43,907.31,0.70081925]
["bitfinex-derivatives","BNBF0:USTF0",1768091298081,0.19166901,908.43,907.32,0.70081925]
["bitfinex-derivatives","BNBF0:USTF0",1768091298282,0.19166901,908.43,907.33,0.70081925]
["bitfinex-derivatives","BNBF0:USTF0",1768091298479,0.19166901,908.43,907.09,11.64606994]
["bitfinex-derivatives","BNBF0:USTF0",1768091298685,0.19166901,908.43,907.1,0.70083113]
["bitfinex-derivatives","BNBF0:USTF0",1768091298985,0.19166901,908.43,907.09,11.64606994]
["bitfinex-derivatives","BNBF0:USTF0",1768091298986,0.19166901,908.43,907.11,0.70083113]
["bitfinex-derivatives","BNBF0:USTF0",1768091299286,0.19166901,908.43,907.12,0.70083113]
["bitfinex-derivatives","BNBF0:USTF0",1768091299585,0.19166901,908.43,907.13,3.14683113]
["bitfinex-derivatives","BNBF0:USTF0",1768091299881,0.19166901,908.43,907.14,0.70083113]
["bitfinex-derivatives","BNBF0:USTF0",1768091300084,0.19166901,908.43,907.15,0.70083113]
["bitfinex-derivatives","BNBF0:USTF0",1768091300284,0.19166901,908.43,907.16,0.70083113]
["bitfinex-derivatives","BNBF0:USTF0",1768091300486,0.19166901,908.43,907.17,0.70083113]
["bitfinex-derivatives","BNBF0:USTF0",1768091300785,0.19166901,908.43,907.18,0.70083113]
["bitfinex-derivatives","BNBF0:USTF0",1768091300983,0.19166901,908.43,907.19,0.70083113]
["bitfinex-derivatives","BNBF0:USTF0",1768091301184,0.19166901,908.43,907.2,0.70083113]
["bitfinex-derivatives","BNBF0:USTF0",1768091301482,0.19166901,908.43,907.21,0.70083113]
["bitfinex-derivatives","BNBF0:USTF0",1768091301681,0.19166901,908.43,907.22,0.70083113]
["bitfinex-derivatives","BNBF0:USTF0",1768091301882,0.19166901,908.43,907.23,0.70083113]
["bitfinex-derivatives","BNBF0:USTF0",1768091302084,0.19166901,908.43,907.24,0.70083113]
["bitfinex-derivatives","BNBF0:USTF0",1768091302282,0.19166901,908.43,907.25,0.70083113]
["bitfinex-derivatives","BNBF0:USTF0",1768091302487,0.19166901,908.43,907.26,0.70083113]
["bitfinex-derivatives","BNBF0:USTF0",1768091302784,0.19166901,908.43,907.27,0.70083113]
["bitfinex-derivatives","BNBF0:USTF0",1768091302985,0.19166901,908.43,907.13,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1768091302986,0.19166901,908.43,907.28,0.70083113]
["bitfinex-derivatives","BNBF0:USTF0",1768091303186,0.19166901,908.43,907.29,0.70083113]
["bitfinex-derivatives","BNBF0:USTF0",1768091303386,0.19166901,908.43,907.13,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1768091303588,0.19166901,908.43,907.14,0.70090176]
["bitfinex-derivatives","BNBF0:USTF0",1768091303786,0.19166901,908.43,907.15,0.70090176]
["bitfinex-derivatives","BNBF0:USTF0",1768091303991,0.19166901,908.43,907.16,0.70090176]
["bitfinex-derivatives","BNBF0:USTF0",1768091304182,0.19166901,908.43,907.17,0.70090176]
["bitfinex-derivatives","BNBF0:USTF0",1768091304384,0.19166901,908.43,907.18,0.70090176]
["bitfinex-derivatives","BNBF0:USTF0",1768091304584,0.19166901,908.43,907.19,0.70090176]
["bitfinex-derivatives","BNBF0:USTF0",1768091304787,0.19166901,908.43,907.2,0.70090176]
["bitfinex-derivatives","BNBF0:USTF0",1768091304986,0.19166901,908.43,907.21,0.70090176]
["bitfinex-derivatives","BNBF0:USTF0",1768091305190,0.19166901,908.43,907.22,0.70090176]
["bitfinex-derivatives","BNBF0:USTF0",1768091305391,0.19166901,908.43,907.23,0.70090176]
["bitfinex-derivatives","BNBF0:USTF0",1768091305591,0.19166901,908.43,907.24,0.70090176]
["bitfinex-derivatives","BNBF0:USTF0",1768091305786,0.19166901,908.43,907.25,0.70090176]
["bitfinex-derivatives","BNBF0:USTF0",1768091305986,0.19166901,908.43,907.26,0.70090176]
["bitfinex-derivatives","BNBF0:USTF0",1768091306192,0.19166901,908.43,907.27,0.70090176]
["bitfinex-derivatives","BNBF0:USTF0",1768091306487,0.19166901,908.43,907.28,0.70090176]
["bitfinex-derivatives","BNBF0:USTF0",1768091306691,0.19166901,908.43,907.29,0.70090176]
["bitfinex-derivatives","BNBF0:USTF0",1768091306888,0.19166901,908.43,907.13,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1768091307093,0.19166901,908.43,907.14,0.70100647]
["bitfinex-derivatives","BNBF0:USTF0",1768091307293,0.19166901,908.43,907.15,0.70100647]
["bitfinex-derivatives","BNBF0:USTF0",1768091307590,0.19166901,908.43,907.16,0.70100647]
["bitfinex-derivatives","BNBF0:USTF0",1768091307792,0.19166901,908.43,907.17,0.70100647]
["bitfinex-derivatives","BNBF0:USTF0",1768091307992,0.19166901,908.43,907.18,0.70100647]
["bitfinex-derivatives","BNBF0:USTF0",1768091308288,0.19166901,908.43,907.19,0.70100647]
["bitfinex-derivatives","BNBF0:USTF0",1768091308491,0.19166901,908.43,907.2,0.70100647]
["bitfinex-derivatives","BNBF0:USTF0",1768091308789,0.19166901,908.43,907.21,0.70100647]
["bitfinex-derivatives","BNBF0:USTF0",1768091308991,0.19166901,908.43,907.22,0.70100647]
["bitfinex-derivatives","BNBF0:USTF0",1768091309188,0.19166901,908.43,907.23,0.70100647]
["bitfinex-derivatives","BNBF0:USTF0",1768091309390,0.19166901,908.43,907.24,0.70100647]
["bitfinex-derivatives","BNBF0:USTF0",1768091309687,0.19166901,908.43,907.25,0.70100647]
["bitfinex-derivatives","BNBF0:USTF0",1768091309888,0.19166901,908.43,907.26,0.70100647]
["bitfinex-derivatives","BNBF0:USTF0",1768091310090,0.19166901,908.43,907.27,0.70100647]
["bitfinex-derivatives","BNBF0:USTF0",1768091310287,0.19166901,908.43,907.28,0.70100647]
["bitfinex-derivatives","BNBF0:USTF0",1768091310490,0.19166901,908.43,907.29,0.70100647]
["bitfinex-derivatives","BNBF0:USTF0",1768091310688,0.19166901,908.43,907.13,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1768091310889,0.19166901,908.43,907.14,0.70096992]
["bitfinex-derivatives","BNBF0:USTF0",1768091311088,0.19166901,908.43,907.15,0.70096992]
["bitfinex-derivatives","BNBF0:USTF0",1768091311289,0.19166901,908.43,907.16,0.70096992]
["bitfinex-derivatives","BNBF0:USTF0",1768091311489,0.19166901,908.43,907.17,0.70096992]
["bitfinex-derivatives","BNBF0:USTF0",1768091311689,0.19166901,908.43,907.18,0.70096992]
["bitfinex-derivatives","BNBF0:USTF0",1768091311889,0.19166901,908.43,907.19,0.70096992]
["bitfinex-derivatives","BNBF0:USTF0",1768091312094,0.19166901,908.43,907.2,0.70096992]
["bitfinex-derivatives","BNBF0:USTF0",1768091312389,0.19166901,908.43,907.21,0.70096992]
["bitfinex-derivatives","BNBF0:USTF0",1768091312590,0.19166901,908.43,907.22,0.70096992]
["bitfinex-derivatives","BNBF0:USTF0",1768091312789,0.19166901,908.43,907.23,0.70096992]
["bitfinex-derivatives","BNBF0:USTF0",1768091312994,0.19166901,908.43,907.24,0.70096992]
["bitfinex-derivatives","BNBF0:USTF0",1768091313194,0.19166901,908.43,907.25,0.70096992]
["bitfinex-derivatives","BNBF0:USTF0",1768091313409,0.19166901,908.43,907.26,0.70096992]
["bitfinex-derivatives","BNBF0:USTF0",1768091313591,0.19166901,908.43,907.27,0.70096992]
["bitfinex-derivatives","BNBF0:USTF0",1768091313791,0.19166901,908.43,907.28,0.70096992]
["bitfinex-derivatives","BNBF0:USTF0",1768091313993,0.19166901,908.43,907.29,0.70096992]
["bitfinex-derivatives","BNBF0:USTF0",1768091314292,0.19166901,908.43,907.13,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1768091314496,0.19166901,908.43,907.14,0.70097523]
["bitfinex-derivatives","BNBF0:USTF0",1768091314693,0.19166901,908.43,907.15,0.70097523]
["bitfinex-derivatives","BNBF0:USTF0",1768091314892,0.19166901,908.43,907.16,0.70097523]
["bitfinex-derivatives","BNBF0:USTF0",1768091315092,0.19166901,908.43,907.17,0.70097523]
["bitfinex-derivatives","BNBF0:USTF0",1768091315294,0.19166901,908.43,907.18,0.70097523]
["bitfinex-derivatives","BNBF0:USTF0",1768091315492,0.19166901,908.43,907.19,0.70097523]
["bitfinex-derivatives","BNBF0:USTF0",1768091315694,0.19166901,908.43,907.2,0.70097523]
["bitfinex-derivatives","BNBF0:USTF0",1768091315898,0.19166901,908.43,907.21,0.70097523]
["bitfinex-derivatives","BNBF0:USTF0",1768091316095,0.19166901,908.43,907.22,0.70097523]
["bitfinex-derivatives","BNBF0:USTF0",1768091316296,0.19166901,908.43,907.23,0.70097523]
["bitfinex-derivatives","BNBF0:USTF0",1768091316499,0.19166901,908.43,907.24,0.70097523]
["bitfinex-derivatives","BNBF0:USTF0",1768091316798,0.19166901,908.43,907.25,0.70097523]
["bitfinex-derivatives","BNBF0:USTF0",1768091316994,0.19166901,908.43,907.26,0.70097523]
["bitfinex-derivatives","BNBF0:USTF0",1768091317196,0.19166901,908.43,907.27,0.70097523]
["bitfinex-derivatives","BNBF0:USTF0",1768091317396,0.19166901,908.43,907.28,0.70097523]
["bitfinex-derivatives","BNBF0:USTF0",1768091317601,0.19166901,908.43,907.29,0.70097523]
["bitfinex-derivatives","BNBF0:USTF0",1768091317898,0.19166901,908.43,907.13,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1768091318100,0.19166901,908.43,907.14,0.70105467]
["bitfinex-derivatives","BNBF0:USTF0",1768091318299,0.19166901,908.43,907.13,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1768091318300,0.19166901,908.43,907.15,0.70105467]
["bitfinex-derivatives","BNBF0:USTF0",1768091318495,0.19166901,908.43,907.16,0.70105467]
["bitfinex-derivatives","BNBF0:USTF0",1768091318698,0.19166901,908.43,907.17,0.70105467]
["bitfinex-derivatives","BNBF0:USTF0",1768091318902,0.19166901,908.43,907.18,0.70105467]
["bitfinex-derivatives","BNBF0:USTF0",1768091319198,0.19166901,908.43,907.19,0.70105467]
["bitfinex-derivatives","BNBF0:USTF0",1768091319498,0.19166901,908.43,907.2,0.70105467]
["bitfinex-derivatives","BNBF0:USTF0",1768091319701,0.19166901,908.43,907.21,0.70105467]
["bitfinex-derivatives","BNBF0:USTF0",1768091319900,0.19166901,908.43,907.22,0.70105467]
["bitfinex-derivatives","BNBF0:USTF0",1768091320102,0.19166901,908.43,907.23,0.70105467]
["bitfinex-derivatives","BNBF0:USTF0",1768091320300,0.19166901,908.43,907.24,0.70105467]
["bitfinex-derivatives","BNBF0:USTF0",1768091320602,0.19166901,908.43,907.25,0.70105467]
["bitfinex-derivatives","BNBF0:USTF0",1768091320811,0.19166901,908.43,907.26,0.70105467]
["bitfinex-derivatives","BNBF0:USTF0",1768091321000,0.19166901,908.43,907.27,0.70105467]
["bitfinex-derivatives","BNBF0:USTF0",1768091321199,0.19166901,908.43,907.28,0.70105467]
["bitfinex-derivatives","BNBF0:USTF0",1768091321403,0.19166901,908.43,907.29,0.70105467]
["bitfinex-derivatives","BNBF0:USTF0",1768091321604,0.19166901,908.43,907.13,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1768091321806,0.19166901,908.43,907.14,0.7011428]
["bitfinex-derivatives","BNBF0:USTF0",1768091322007,0.19166901,908.43,907.15,0.7011428]
["bitfinex-derivatives","BNBF0:USTF0",1768091322307,0.19166901,908.43,907.16,0.7011428]
["bitfinex-derivatives","BNBF0:USTF0",1768091322503,0.19166901,908.43,907.17,0.7011428]
["bitfinex-derivatives","BNBF0:USTF0",1768091322709,0.19166901,908.43,907.18,0.7011428]
["bitfinex-derivatives","BNBF0:USTF0",1768091322905,0.19166901,908.43,907.19,0.7011428]
["bitfinex-derivatives","BNBF0:USTF0",1768091323211,0.19166901,908.43,907.2,0.7011428]
["bitfinex-derivatives","BNBF0:USTF0",1768091323410,0.19166901,908.43,907.21,0.7011428]
["bitfinex-derivatives","BNBF0:USTF0",1768091323611,0.19166901,908.43,907.22,0.7011428]
["bitfinex-derivatives","BNBF0:USTF0",1768091323810,0.19166901,908.43,907.23,0.7011428]
["bitfinex-derivatives","BNBF0:USTF0",1768091324020,0.19166901,908.43,907.24,0.7011428]
["bitfinex-derivatives","BNBF0:USTF0",1768091324210,0.19166901,908.43,907.25,0.7011428]
["bitfinex-derivatives","BNBF0:USTF0",1768091324411,0.19166901,908.43,907.26,0.7011428]
["bitfinex-derivatives","BNBF0:USTF0",1768091324710,0.19166901,908.43,907.27,0.7011428]
["bitfinex-derivatives","BNBF0:USTF0",1768091324908,0.19166901,908.43,907.28,0.7011428]
["bitfinex-derivatives","BNBF0:USTF0",1768091325211,0.19166901,908.43,907.29,0.7011428]
["bitfinex-derivatives","BNBF0:USTF0",1768091325412,0.19166901,908.43,907.13,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1768091325612,0.19166901,908.43,907.14,0.7011766]
["bitfinex-derivatives","BNBF0:USTF0",1768091325812,0.19166901,908.43,907.15,0.7011766]
["bitfinex-derivatives","BNBF0:USTF0",1768091326012,0.19166901,908.43,907.16,0.7011766]
["bitfinex-derivatives","BNBF0:USTF0",1768091326311,0.19166901,908.43,907.17,0.7011766]
["bitfinex-derivatives","BNBF0:USTF0",1768091326512,0.19166901,908.43,907.18,0.7011766]
["bitfinex-derivatives","BNBF0:USTF0",1768091326713,0.19166901,908.43,907.19,0.7011766]
["bitfinex-derivatives","BNBF0:USTF0",1768091326914,0.19166901,908.43,907.2,0.7011766]
["bitfinex-derivatives","BNBF0:USTF0",1768091327208,0.19166901,908.43,907.21,0.7011766]
["bitfinex-derivatives","BNBF0:USTF0",1768091327413,0.19166901,908.43,907.22,0.7011766]
["bitfinex-derivatives","BNBF0:USTF0",1768091327612,0.19166901,908.43,907.23,0.7011766]
["bitfinex-derivatives","BNBF0:USTF0",1768091327811,0.19166901,908.43,907.24,0.7011766]
["bitfinex-derivatives","BNBF0:USTF0",1768091328014,0.19166901,908.43,907.25,0.7011766]
["bitfinex-derivatives","BNBF0:USTF0",1768091328214,0.19166901,908.43,907.26,0.7011766]
["bitfinex-derivatives","BNBF0:USTF0",1768091328514,0.19166901,908.43,907.27,0.7011766]
["bitfinex-derivatives","BNBF0:USTF0",1768091328712,0.19166901,908.43,907.28,0.7011766]
["bitfinex-derivatives","BNBF0:USTF0",1768091328914,0.19166901,908.43,907.29,0.7011766]
["bitfinex-derivatives","BNBF0:USTF0",1768091329114,0.19166901,908.43,907.3,0.7011766]
["bitfinex-derivatives","BNBF0:USTF0",1768091329315,0.19166901,908.43,907.13,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1768091329513,0.19166901,908.43,907.14,0.70118798]
["bitfinex-derivatives","BNBF0:USTF0",1768091329715,0.19166901,908.43,907.15,0.70118798]
["bitfinex-derivatives","BNBF0:USTF0",1768091329916,0.19166901,908.43,907.16,0.70118798]
["bitfinex-derivatives","BNBF0:USTF0",1768091330115,0.19166901,908.43,907.17,0.70118798]
["bitfinex-derivatives","BNBF0:USTF0",1768091330313,0.19166901,908.43,907.18,0.70118798]
["bitfinex-derivatives","BNBF0:USTF0",1768091330516,0.19166901,908.43,907.19,0.70118798]
["bitfinex-derivatives","BNBF0:USTF0",1768091330815,0.19166901,908.43,907.2,0.70118798]
["bitfinex-derivatives","BNBF0:USTF0",1768091331115,0.19166901,908.43,907.21,0.70118798]
["bitfinex-derivatives","BNBF0:USTF0",1768091331323,0.19166901,908.43,907.22,0.70118798]
["bitfinex-derivatives","BNBF0:USTF0",1768091331514,0.19166901,908.43,907.23,0.70118798]
["bitfinex-derivatives","BNBF0:USTF0",1768091331718,0.19166901,908.43,907.24,0.70118798]
["bitfinex-derivatives","BNBF0:USTF0",1768091331918,0.19166901,908.43,907.25,0.70118798]
["bitfinex-derivatives","BNBF0:USTF0",1768091332117,0.19166901,908.43,907.26,0.70118798]
["bitfinex-derivatives","BNBF0:USTF0",1768091332317,0.19166901,908.43,907.27,0.70118798]
["bitfinex-derivatives","BNBF0:USTF0",1768091332515,0.19166901,908.43,907.28,0.70118798]
["bitfinex-derivatives","BNBF0:USTF0",1768091332715,0.19166901,908.43,907.29,0.70118798]
["bitfinex-derivatives","BNBF0:USTF0",1768091332919,0.19166901,908.43,907.3,0.70118798]
["bitfinex-derivatives","BNBF0:USTF0",1768091333117,0.19166901,908.43,907.13,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1768091333317,0.19166901,908.43,907.14,0.70121458]
["bitfinex-derivatives","BNBF0:USTF0",1768091333517,0.19166901,908.43,907.15,0.70121458]
["bitfinex-derivatives","BNBF0:USTF0",1768091333821,0.19166901,908.43,907.16,0.70121458]
["bitfinex-derivatives","BNBF0:USTF0",1768091334018,0.19166901,908.43,907.17,0.70121458]
["bitfinex-derivatives","BNBF0:USTF0",1768091334221,0.19166901,908.43,907.18,0.70121458]
["bitfinex-derivatives","BNBF0:USTF0",1768091334516,0.19166901,908.43,907.19,0.70121458]
["bitfinex-derivatives","BNBF0:USTF0",1768091334817,0.19166901,908.43,907.2,0.70121458]
["bitfinex-derivatives","BNBF0:USTF0",1768091335021,0.19166901,908.43,907.21,0.70121458]
["bitfinex-derivatives","BNBF0:USTF0",1768091335222,0.19166901,908.43,907.22,0.70121458]
["bitfinex-derivatives","BNBF0:USTF0",1768091335522,0.19166901,908.43,907.23,0.70121458]
["bitfinex-derivatives","BNBF0:USTF0",1768091335721,0.19166901,908.43,907.24,0.70121458]
["bitfinex-derivatives","BNBF0:USTF0",1768091335920,0.19166901,908.43,907.25,0.70121458]
["bitfinex-derivatives","BNBF0:USTF0",1768091336119,0.19166901,908.43,907.13,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1768091336120,0.19166901,908.43,907.26,0.70121458]
["bitfinex-derivatives","BNBF0:USTF0",1768091336322,0.19166901,908.43,907.27,0.70121458]
["bitfinex-derivatives","BNBF0:USTF0",1768091336521,0.19166901,908.43,907.28,0.70121458]
["bitfinex-derivatives","BNBF0:USTF0",1768091336725,0.19166901,908.43,907.29,0.70121458]
["bitfinex-derivatives","BNBF0:USTF0",1768091336923,0.19166901,908.43,907.3,0.70121458]
["bitfinex-derivatives","BNBF0:USTF0",1768091337126,0.19166901,908.43,907.13,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1768091337423,0.19166901,908.43,907.14,0.70125965]
["bitfinex-derivatives","BNBF0:USTF0",1768091337624,0.19166901,908.43,907.15,0.70125965]
["bitfinex-derivatives","BNBF0:USTF0",1768091337823,0.19166901,908.43,907.16,0.70125965]
["bitfinex-derivatives","BNBF0:USTF0",1768091338027,0.19166901,908.43,907.17,0.70125965]
["bitfinex-derivatives","BNBF0:USTF0",1768091338322,0.19166901,908.43,907.18,0.70125965]
["bitfinex-derivatives","BNBF0:USTF0",1768091338522,0.19166901,908.43,907.19,0.70125965]
["bitfinex-derivatives","BNBF0:USTF0",1768091338726,0.19166901,908.43,907.2,0.70125965]
["bitfinex-derivatives","BNBF0:USTF0",1768091339024,0.19166901,908.43,907.21,0.70125965]
["bitfinex-derivatives","BNBF0:USTF0",1768091339222,0.19166901,908.43,907.22,0.70125965]
["bitfinex-derivatives","BNBF0:USTF0",1768091339524,0.19166901,908.43,907.23,0.70125965]
["bitfinex-derivatives","BNBF0:USTF0",1768091339726,0.19166901,908.43,907.24,0.70125965]
["bitfinex-derivatives","BNBF0:USTF0",1768091339921,0.19166901,908.43,907.13,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1768091339922,0.19166901,908.43,907.25,0.70125965]
["bitfinex-derivatives","BNBF0:USTF0",1768091340122,0.19166901,908.43,907.26,0.70125965]
["bitfinex-derivatives","BNBF0:USTF0",1768091340326,0.19166901,908.43,907.27,0.70125965]
["bitfinex-derivatives","BNBF0:USTF0",1768091340626,0.19166901,908.43,907.28,0.70125965]
["bitfinex-derivatives","BNBF0:USTF0",1768091340921,0.19166901,908.43,907.29,0.70125965]
["bitfinex-derivatives","BNBF0:USTF0",1768091341124,0.19166901,908.43,907.3,0.70125965]
["bitfinex-derivatives","BNBF0:USTF0",1768091341326,0.19166901,908.43,907.13,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1768091341527,0.19166901,908.43,907.14,0.70132987]
["bitfinex-derivatives","BNBF0:USTF0",1768091341723,0.19166901,908.43,907.15,0.70132987]
["bitfinex-derivatives","BNBF0:USTF0",1768091341924,0.19166901,908.43,907.16,0.70132987]
["bitfinex-derivatives","BNBF0:USTF0",1768091342126,0.19166901,908.43,907.17,0.70132987]
["bitfinex-derivatives","BNBF0:USTF0",1768091342322,0.19166901,908.43,907.18,0.70132987]
["bitfinex-derivatives","BNBF0:USTF0",1768091342528,0.19166901,908.43,907.19,0.70132987]
["bitfinex-derivatives","BNBF0:USTF0",1768091342830,0.19166901,908.43,907.2,0.70132987]
["bitfinex-derivatives","BNBF0:USTF0",1768091343025,0.19166901,908.43,907.21,0.70132987]
["bitfinex-derivatives","BNBF0:USTF0",1768091343228,0.19166901,908.43,907.22,0.70132987]
["bitfinex-derivatives","BNBF0:USTF0",1768091343428,0.19166901,908.43,907.23,0.70132987]
["bitfinex-derivatives","BNBF0:USTF0",1768091343627,0.19166901,908.43,907.24,0.70132987]
["bitfinex-derivatives","BNBF0:USTF0",1768091343923,0.19166901,908.43,907.25,0.70132987]
["bitfinex-derivatives","BNBF0:USTF0",1768091344125,0.19166901,908.43,907.26,0.70132987]
["bitfinex-derivatives","BNBF0:USTF0",1768091344324,0.19166901,908.43,907.27,0.70132987]
["bitfinex-derivatives","BNBF0:USTF0",1768091344525,0.19166901,908.43,907.28,0.70132987]
["bitfinex-derivatives","BNBF0:USTF0",1768091344828,0.19166901,908.43,907.29,0.70132987]
["bitfinex-derivatives","BNBF0:USTF0",1768091345025,0.19166901,908.43,907.3,0.70132987]
["bitfinex-derivatives","BNBF0:USTF0",1768091345225,0.19166901,908.43,907.31,0.70132987]
["bitfinex-derivatives","BNBF0:USTF0",1768091345430,0.19166901,908.43,907.13,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1768091345631,0.19166901,908.43,907.14,0.70142467]
["bitfinex-derivatives","BNBF0:USTF0",1768091345827,0.19166901,908.43,907.15,0.70142467]
["bitfinex-derivatives","BNBF0:USTF0",1768091346128,0.19166901,908.43,907.16,0.70142467]
["bitfinex-derivatives","BNBF0:USTF0",1768091346332,0.19166901,908.43,907.17,0.70142467]
["bitfinex-derivatives","BNBF0:USTF0",1768091346627,0.19166901,908.43,907.18,0.70142467]
["bitfinex-derivatives","BNBF0:USTF0",1768091346831,0.19166901,908.43,907.13,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1768091346832,0.19166901,908.43,907.19,0.70142467]
["bitfinex-derivatives","BNBF0:USTF0",1768091347031,0.19166901,908.43,907.2,0.70142467]
["bitfinex-derivatives","BNBF0:USTF0",1768091347232,0.19166901,908.43,907.21,0.70142467]
["bitfinex-derivatives","BNBF0:USTF0",1768091347431,0.19166901,908.43,907.22,0.70142467]
["bitfinex-derivatives","BNBF0:USTF0",1768091347632,0.19166901,908.43,907.23,0.70142467]
["bitfinex-derivatives","BNBF0:USTF0",1768091347829,0.19166901,908.43,907.24,0.70142467]
["bitfinex-derivatives","BNBF0:USTF0",1768091348032,0.19166901,908.43,907.25,0.70142467]
["bitfinex-derivatives","BNBF0:USTF0",1768091348234,0.19166901,908.43,907.26,0.70142467]
["bitfinex-derivatives","BNBF0:USTF0",1768091348433,0.19166901,908.43,907.27,0.70142467]
["bitfinex-derivatives","BNBF0:USTF0",1768091348634,0.19166901,908.43,907.28,0.70142467]
["bitfinex-derivatives","BNBF0:USTF0",1768091348940,0.19166901,908.43,907.29,0.70142467]
["bitfinex-derivatives","BNBF0:USTF0",1768091349129,0.19166901,908.43,907.3,0.70142467]
["bitfinex-derivatives","BNBF0:USTF0",1768091349332,0.19166901,908.43,907.13,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1768091349333,0.19166901,908.43,907.31,0.70142467]
["bitfinex-derivatives","BNBF0:USTF0",1768091349530,0.19166901,908.43,907.32,0.70142467]
["bitfinex-derivatives","BNBF0:USTF0",1768091349733,0.19166901,908.43,907.09,11.64606994]
["bitfinex-derivatives","BNBF0:USTF0",1768091350033,0.19166901,908.43,907.1,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091350329,0.19166901,908.43,907.11,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091350534,0.19166901,908.43,907.12,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091350731,0.19166901,908.43,907.13,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091351034,0.19166901,908.43,907.14,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091351234,0.19166901,908.43,907.15,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091351432,0.19166901,908.43,907.16,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091351732,0.19166901,908.43,907.17,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091351935,0.19166901,908.43,907.18,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091352131,0.19166901,908.43,907.19,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091352330,0.19166901,908.43,907.2,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091352532,0.19166901,908.43,907.21,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091352730,0.19166901,908.43,907.22,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091352933,0.19166901,908.43,907.23,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091353137,0.19166901,908.43,907.24,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091353432,0.19166901,908.43,907.25,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091353635,0.19166901,908.43,907.26,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091353935,0.19166901,908.43,907.27,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091354137,0.19166901,908.43,907.28,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091354335,0.19166901,908.43,907.29,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091354536,0.19166901,908.43,907.3,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091354831,0.19166901,908.43,907.31,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091355033,0.19166901,908.43,907.32,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091355237,0.19166901,908.43,907.19,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1768091355536,0.19166901,908.43,907.2,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091355738,0.19166901,908.43,907.21,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091355931,0.19166901,908.43,907.22,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091356231,0.19166901,908.43,907.23,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091356435,0.19166901,908.43,907.24,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091356636,0.19166901,908.43,907.25,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091356931,0.19166901,908.43,907.26,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091357132,0.19166901,908.43,907.27,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091357337,0.19166901,908.43,907.28,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091357636,0.19166901,908.43,907.29,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091357932,0.19166901,908.43,907.3,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091358134,0.19166901,908.43,907.31,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091358337,0.19166901,908.43,907.32,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091358538,0.19166901,908.43,907.19,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1768091358738,0.19166901,908.43,907.2,0.70155075]
["bitfinex-derivatives","BNBF0:USTF0",1768091358938,0.19166901,908.43,907.21,0.70155075]
["bitfinex-derivatives","BNBF0:USTF0",1768091359139,0.19166901,908.43,907.22,0.70155075]
["bitfinex-derivatives","BNBF0:USTF0",1768091359434,0.19166901,908.43,907.23,0.70155075]
["bitfinex-derivatives","BNBF0:USTF0",1768091359638,0.19166901,908.43,907.24,0.70155075]
["bitfinex-derivatives","BNBF0:USTF0",1768091359836,0.19166901,908.43,907.25,0.70155075]
["bitfinex-derivatives","BNBF0:USTF0",1768091360039,0.19166901,908.43,907.26,0.70155075]
["bitfinex-derivatives","BNBF0:USTF0",1768091360239,0.19166901,908.43,907.27,0.70155075]
["bitfinex-derivatives","BNBF0:USTF0",1768091360439,0.19166901,908.43,907.28,0.70155075]
["bitfinex-derivatives","BNBF0:USTF0",1768091360735,0.19166901,908.43,907.29,0.70155075]
["bitfinex-derivatives","BNBF0:USTF0",1768091361037,0.19166901,908.43,907.3,0.70155075]
["bitfinex-derivatives","BNBF0:USTF0",1768091361239,0.19166901,908.43,907.31,0.70155075]
["bitfinex-derivatives","BNBF0:USTF0",1768091361439,0.19166901,908.43,907.32,0.70155075]
["bitfinex-derivatives","BNBF0:USTF0",1768091361636,0.19166901,908.43,907.19,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1768091361841,0.19166901,908.43,907.2,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091362040,0.19166901,908.43,907.21,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091362235,0.19166901,908.43,907.22,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091362440,0.19166901,908.43,907.23,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091362639,0.19166901,908.43,907.24,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091362937,0.19166901,908.43,907.25,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091363239,0.19166901,908.43,907.26,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091363437,0.19166901,908.43,907.27,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091363639,0.19166901,908.43,907.28,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091363841,0.19166901,908.43,907.29,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091364038,0.19166901,908.43,907.3,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091364239,0.19166901,908.43,907.31,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091364441,0.19166901,908.43,907.32,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091364638,0.19166901,908.43,907.19,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1768091364842,0.19166901,908.43,907.2,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091365138,0.19166901,908.43,907.21,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091365340,0.19166901,908.43,907.22,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091365544,0.19166901,908.43,907.23,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091365744,0.19166901,908.43,907.24,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091366041,0.19166901,908.43,907.25,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091366245,0.19166901,908.43,907.26,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091366442,0.19166901,908.43,907.27,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091366646,0.19166901,908.43,907.28,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091366945,0.19166901,908.43,907.29,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091367142,0.19166901,908.43,907.3,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091367342,0.19166901,908.43,907.31,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091367545,0.19166901,908.43,907.32,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091367743,0.19166901,908.43,907.19,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1768091368044,0.19166901,908.43,907.2,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091368244,0.19166901,908.43,907.21,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091368444,0.19166901,908.43,907.22,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091368645,0.19166901,908.43,907.23,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091368846,0.19166901,908.43,907.24,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091369046,0.19166901,908.43,907.25,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091369247,0.19166901,908.43,907.26,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091369447,0.19166901,908.43,907.27,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091369648,0.19166901,908.43,907.28,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091369949,0.19166901,908.43,907.29,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091370244,0.19166901,908.43,907.3,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091370448,0.19166901,908.43,907.31,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091370647,0.19166901,908.43,907.32,0.70155049]
["bitfinex-derivatives","BNBF0:USTF0",1768091370845,0.19166901,908.43,907.19,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1768091371049,0.19166901,908.43,907.2,0.70155063]
["bitfinex-derivatives","BNBF0:USTF0",1768091371349,0.19166901,908.43,907.21,0.70155063]
["bitfinex-derivatives","BNBF0:USTF0",1768091371546,0.19166901,908.43,907.19,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1768091371547,0.19166901,908.43,907.22,0.70155063]
["bitfinex-derivatives","BNBF0:USTF0",1768091371745,0.19166901,908.43,907.23,0.70155063]
["bitfinex-derivatives","BNBF0:USTF0",1768091371948,0.19166901,908.43,907.24,0.70155063]
["bitfinex-derivatives","BNBF0:USTF0",1768091372147,0.19166901,908.43,907.25,0.70155063]
["bitfinex-derivatives","BNBF0:USTF0",1768091372350,0.19166901,908.43,907.26,0.70155063]
["bitfinex-derivatives","BNBF0:USTF0",1768091372551,0.19166901,908.43,907.27,0.70155063]
["bitfinex-derivatives","BNBF0:USTF0",1768091372752,0.19166901,908.43,907.28,0.70155063]
["bitfinex-derivatives","BNBF0:USTF0",1768091372949,0.19166901,908.43,907.29,0.70155063]
["bitfinex-derivatives","BNBF0:USTF0",1768091373151,0.19166901,908.43,907.3,0.70155063]
["bitfinex-derivatives","BNBF0:USTF0",1768091373356,0.19166901,908.43,907.31,0.70155063]
["bitfinex-derivatives","BNBF0:USTF0",1768091373552,0.19166901,908.43,907.32,0.70155063]
["bitfinex-derivatives","BNBF0:USTF0",1768091373755,0.19166901,908.43,907.19,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1768091373956,0.19166901,908.43,907.2,0.70155063]
["bitfinex-derivatives","BNBF0:USTF0",1768091374252,0.19166901,908.43,907.21,0.70155063]
["bitfinex-derivatives","BNBF0:USTF0",1768091374450,0.19166901,908.43,907.22,0.70155063]
["bitfinex-derivatives","BNBF0:USTF0",1768091374752,0.19166901,908.43,907.23,0.70155063]
["bitfinex-derivatives","BNBF0:USTF0",1768091374952,0.19166901,908.43,907.24,0.70155063]
["bitfinex-derivatives","BNBF0:USTF0",1768091375152,0.19166901,908.43,907.25,0.70155063]
["bitfinex-derivatives","BNBF0:USTF0",1768091375357,0.19166901,908.43,907.26,0.70155063]
["bitfinex-derivatives","BNBF0:USTF0",1768091375557,0.19166901,908.43,907.27,0.70155063]
["bitfinex-derivatives","BNBF0:USTF0",1768091375754,0.19166901,908.43,907.28,0.70155063]
["bitfinex-derivatives","BNBF0:USTF0",1768091376054,0.19166901,908.43,907.29,0.70155063]
["bitfinex-derivatives","BNBF0:USTF0",1768091376254,0.19166901,908.43,907.3,0.70155063]
["bitfinex-derivatives","BNBF0:USTF0",1768091376457,0.19166901,908.43,907.31,0.70155063]
["bitfinex-derivatives","BNBF0:USTF0",1768091376753,0.19166901,908.43,907.32,0.70155063]
["bitfinex-derivatives","BNBF0:USTF0",1768091377058,0.19166901,908.43,907.19,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1768091377254,0.19166901,908.43,907.2,0.70088325]
["bitfinex-derivatives","BNBF0:USTF0",1768091377457,0.19166901,908.43,907.21,0.70088325]
["bitfinex-derivatives","BNBF0:USTF0",1768091377652,0.19166901,908.43,907.22,0.70088325]
["bitfinex-derivatives","BNBF0:USTF0",1768091377856,0.19166901,908.43,907.23,0.70088325]
["bitfinex-derivatives","BNBF0:USTF0",1768091378054,0.19166901,908.43,907.24,0.70088325]
["bitfinex-derivatives","BNBF0:USTF0",1768091378258,0.19166901,908.43,907.25,0.70088325]
["bitfinex-derivatives","BNBF0:USTF0",1768091378458,0.19166901,908.43,907.26,0.70088325]
["bitfinex-derivatives","BNBF0:USTF0",1768091378658,0.19166901,908.43,907.27,0.70088325]
["bitfinex-derivatives","BNBF0:USTF0",1768091378856,0.19166901,908.43,907.28,0.70088325]
["bitfinex-derivatives","BNBF0:USTF0",1768091379065,0.19166901,908.43,907.29,0.70088325]
["bitfinex-derivatives","BNBF0:USTF0",1768091379267,0.19166901,908.43,907.3,0.70088325]
["bitfinex-derivatives","BNBF0:USTF0",1768091379456,0.19166901,908.43,907.31,0.70088325]
["bitfinex-derivatives","BNBF0:USTF0",1768091379660,0.19166901,908.43,907.32,0.70088325]
["bitfinex-derivatives","BNBF0:USTF0",1768091379858,0.19166901,908.43,907.19,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1768091380062,0.19166901,908.43,907.2,0.70088288]
["bitfinex-derivatives","BNBF0:USTF0",1768091380262,0.19166901,908.43,907.21,0.70088288]
["bitfinex-derivatives","BNBF0:USTF0",1768091380458,0.19166901,908.43,907.22,0.70088288]
["bitfinex-derivatives","BNBF0:USTF0",1768091380758,0.19166901,908.43,907.23,0.70088288]
["bitfinex-derivatives","BNBF0:USTF0",1768091380961,0.19166901,908.43,907.24,0.70088288]
["bitfinex-derivatives","BNBF0:USTF0",1768091381160,0.19166901,908.43,907.25,0.70088288]
["bitfinex-derivatives","BNBF0:USTF0",1768091381357,0.19166901,908.43,907.26,0.70088288]
["bitfinex-derivatives","BNBF0:USTF0",1768091381661,0.19166901,908.43,907.27,0.70088288]
["bitfinex-derivatives","BNBF0:USTF0",1768091381961,0.19166901,908.43,907.28,0.70088288]
["bitfinex-derivatives","BNBF0:USTF0",1768091382158,0.19166901,908.43,907.29,0.70088288]
["bitfinex-derivatives","BNBF0:USTF0",1768091382357,0.19166901,908.43,907.3,0.70088288]
["bitfinex-derivatives","BNBF0:USTF0",1768091382559,0.19166901,908.43,907.31,0.70088288]
["bitfinex-derivatives","BNBF0:USTF0",1768091382859,0.19166901,908.43,907.32,0.70088288]
["bitfinex-derivatives","BNBF0:USTF0",1768091383161,0.19166901,908.43,907.19,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1768091383361,0.19166901,908.43,907.2,0.70088299]
["bitfinex-derivatives","BNBF0:USTF0",1768091383557,0.19166901,908.43,907.21,0.70088299]
["bitfinex-derivatives","BNBF0:USTF0",1768091383762,0.19166901,908.43,907.22,0.70088299]
["bitfinex-derivatives","BNBF0:USTF0",1768091383959,0.19166901,908.43,907.23,0.70088299]
["bitfinex-derivatives","BNBF0:USTF0",1768091384161,0.19166901,908.43,907.24,0.70088299]
["bitfinex-derivatives","BNBF0:USTF0",1768091384362,0.19166901,908.43,907.25,0.70088299]
["bitfinex-derivatives","BNBF0:USTF0",1768091384562,0.19166901,908.43,907.26,0.70088299]
["bitfinex-derivatives","BNBF0:USTF0",1768091384863,0.19166901,908.43,907.27,0.70088299]
["bitfinex-derivatives","BNBF0:USTF0",1768091385159,0.19166901,908.43,907.28,0.70088299]
["bitfinex-derivatives","BNBF0:USTF0",1768091385364,0.19166901,908.43,907.29,0.70088299]
["bitfinex-derivatives","BNBF0:USTF0",1768091385662,0.19166901,908.43,907.3,0.70088299]
["bitfinex-derivatives","BNBF0:USTF0",1768091385959,0.19166901,908.43,907.31,0.70088299]
["bitfinex-derivatives","BNBF0:USTF0",1768091386259,0.19166901,908.43,907.32,0.70088299]
["bitfinex-derivatives","BNBF0:USTF0",1768091386463,0.19166901,908.43,907.19,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1768091386663,0.19166901,908.43,907.2,0.70088289]
["bitfinex-derivatives","BNBF0:USTF0",1768091386864,0.19166901,908.43,907.21,0.70088289]
["bitfinex-derivatives","BNBF0:USTF0",1768091387164,0.19166901,908.43,907.22,0.70088289]
["bitfinex-derivatives","BNBF0:USTF0",1768091387360,0.19166901,908.43,907.23,0.70088289]
["bitfinex-derivatives","BNBF0:USTF0",1768091387561,0.19166901,908.43,907.24,0.70088289]
["bitfinex-derivatives","BNBF0:USTF0",1768091387864,0.19166901,908.43,907.25,0.70088289]
["bitfinex-derivatives","BNBF0:USTF0",1768091388059,0.19166901,908.43,907.26,0.70088289]
["bitfinex-derivatives","BNBF0:USTF0",1768091388260,0.19166901,908.43,907.27,0.70088289]
["bitfinex-derivatives","BNBF0:USTF0",1768091388459,0.19166901,908.43,907.28,0.70088289]
["bitfinex-derivatives","BNBF0:USTF0",1768091388661,0.19166901,908.43,907.29,0.70088289]
["bitfinex-derivatives","BNBF0:USTF0",1768091388865,0.19166901,908.43,907.3,0.70088289]
["bitfinex-derivatives","BNBF0:USTF0",1768091389163,0.19166901,908.43,907.31,0.70088289]
["bitfinex-derivatives","BNBF0:USTF0",1768091389361,0.19166901,908.43,907.32,0.70088289]
["bitfinex-derivatives","BNBF0:USTF0",1768091389566,0.19166901,908.43,907.19,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1768091389861,0.19166901,908.43,907.2,0.70088287]
["bitfinex-derivatives","BNBF0:USTF0",1768091390063,0.19166901,908.43,907.21,0.70088287]
["bitfinex-derivatives","BNBF0:USTF0",1768091390260,0.19166901,908.43,907.22,0.70088287]
["bitfinex-derivatives","BNBF0:USTF0",1768091390464,0.19166901,908.43,907.19,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1768091390465,0.19166901,908.43,907.23,0.70088287]
["bitfinex-derivatives","BNBF0:USTF0",1768091390665,0.19166901,908.43,907.24,0.70088287]
["bitfinex-derivatives","BNBF0:USTF0",1768091390861,0.19166901,908.43,907.25,0.70088287]
["bitfinex-derivatives","BNBF0:USTF0",1768091391061,0.19166901,908.43,907.26,0.70088287]
["bitfinex-derivatives","BNBF0:USTF0",1768091391363,0.19166901,908.43,907.27,0.70088287]
["bitfinex-derivatives","BNBF0:USTF0",1768091391563,0.19166901,908.43,907.28,0.70088287]
["bitfinex-derivatives","BNBF0:USTF0",1768091391764,0.19166901,908.43,907.29,0.70088287]
["bitfinex-derivatives","BNBF0:USTF0",1768091391965,0.19166901,908.43,907.3,0.70088287]
["bitfinex-derivatives","BNBF0:USTF0",1768091392164,0.19166901,908.43,907.31,0.70088287]
["bitfinex-derivatives","BNBF0:USTF0",1768091392365,0.19166901,908.43,907.32,0.70088287]
["bitfinex-derivatives","BNBF0:USTF0",1768091392566,0.19166901,908.43,907.19,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1768091392764,0.19166901,908.43,907.2,0.7008828]
["bitfinex-derivatives","BNBF0:USTF0",1768091392968,0.19166901,908.43,907.21,0.7008828]
["bitfinex-derivatives","BNBF0:USTF0",1768091393165,0.19166901,908.43,907.22,0.7008828]
["bitfinex-derivatives","BNBF0:USTF0",1768091393367,0.19166901,908.43,907.23,0.7008828]
["bitfinex-derivatives","BNBF0:USTF0",1768091393567,0.19166901,908.43,907.24,0.7008828]
["bitfinex-derivatives","BNBF0:USTF0",1768091393872,0.19166901,908.43,907.25,0.7008828]
["bitfinex-derivatives","BNBF0:USTF0",1768091394072,0.19166901,908.43,907.26,0.7008828]
["bitfinex-derivatives","BNBF0:USTF0",1768091394267,0.19166901,908.43,907.27,0.7008828]
["bitfinex-derivatives","BNBF0:USTF0",1768091394475,0.19166901,908.43,907.28,0.7008828]
["bitfinex-derivatives","BNBF0:USTF0",1768091394676,0.19166901,908.43,907.29,0.7008828]
["bitfinex-derivatives","BNBF0:USTF0",1768091394866,0.19166901,908.43,907.3,0.7008828]
["bitfinex-derivatives","BNBF0:USTF0",1768091395067,0.19166901,908.43,907.31,0.7008828]
["bitfinex-derivatives","BNBF0:USTF0",1768091395273,0.19166901,908.43,907.32,0.7008828]
["bitfinex-derivatives","BNBF0:USTF0",1768091395474,0.19166901,908.43,907.19,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1768091395669,0.19166901,908.43,907.2,0.70088287]
["bitfinex-derivatives","BNBF0:USTF0",1768091395871,0.19166901,908.43,907.21,0.70088287]
["bitfinex-derivatives","BNBF0:USTF0",1768091396078,0.19166901,908.43,907.22,0.70088287]
["bitfinex-derivatives","BNBF0:USTF0",1768091396271,0.19166901,908.43,907.23,0.70088287]
["bitfinex-derivatives","BNBF0:USTF0",1768091396475,0.19166901,908.43,907.24,0.70088287]
["bitfinex-derivatives","BNBF0:USTF0",1768091396671,0.19166901,908.43,907.25,0.70088287]
["bitfinex-derivatives","BNBF0:USTF0",1768091396982,0.19166901,908.43,907.26,0.70088287]
["bitfinex-derivatives","BNBF0:USTF0",1768091397270,0.19166901,908.43,907.27,0.70088287]
["bitfinex-derivatives","BNBF0:USTF0",1768091397474,0.19166901,908.43,907.28,0.70088287]
["bitfinex-derivatives","BNBF0:USTF0",1768091397681,0.19166901,908.43,907.29,0.70088287]
["bitfinex-derivatives","BNBF0:USTF0",1768091397875,0.19166901,908.43,907.3,0.70088287]
["bitfinex-derivatives","BNBF0:USTF0",1768091398073,2.7517691,908.74,907.31,0.70088287]
["bitfinex-derivatives","BNBF0:USTF0",1768091398388,0.19167481,908.15,907.32,0.70088287]
["bitfinex-derivatives","BNBF0:USTF0",1768091398579,2.7517691,908.74,907.19,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1768091398770,2.7517691,908.74,907.2,0.70088287]
["bitfinex-derivatives","BNBF0:USTF0",1768091399083,2.7517691,908.74,907.21,0.70088287]
["bitfinex-derivatives","BNBF0:USTF0",1768091399271,2.7517691,908.74,907.22,0.70088287]
["bitfinex-derivatives","BNBF0:USTF0",1768091399570,0.19168009,908.36,907.23,0.70088287]
["bitfinex-derivatives","BNBF0:USTF0",1768091399768,0.19168009,908.36,907.24,0.70088287]
["bitfinex-derivatives","BNBF0:USTF0",1768091399971,0.19168009,908.36,907.25,0.70088287]
["bitfinex-derivatives","BNBF0:USTF0",1768091400170,0.19168009,908.36,907.19,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1768091409485,0.19168009,908.36,906.63,0.82731355]
["bitfinex-derivatives","BNBF0:USTF0",1768091409678,0.19168009,908.36,906.64,0.69717539]
["bitfinex-derivatives","BNBF0:USTF0",1768091409878,0.19168009,908.36,906.65,0.69717539]
["bitfinex-derivatives","BNBF0:USTF0",1768091410082,0.19168009,908.36,906.66,0.69717539]
["bitfinex-derivatives","BNBF0:USTF0",1768091410383,0.19168009,908.36,906.67,0.69717539]
["bitfinex-derivatives","BNBF0:USTF0",1768091410583,0.19168009,908.36,906.68,0.69717539]
["bitfinex-derivatives","BNBF0:USTF0",1768091410786,0.19168009,908.36,906.69,0.69717539]
["bitfinex-derivatives","BNBF0:USTF0",1768091410987,0.19168009,908.36,906.7,0.69717539]
["bitfinex-derivatives","BNBF0:USTF0",1768091411288,0.19168009,908.36,906.71,0.69717539]
["bitfinex-derivatives","BNBF0:USTF0",1768091411584,0.19168009,908.36,906.72,0.69717539]
["bitfinex-derivatives","BNBF0:USTF0",1768091411787,0.19168009,908.36,906.73,0.69717539]
["bitfinex-derivatives","BNBF0:USTF0",1768091411993,0.19168009,908.36,906.74,0.69717539]
["bitfinex-derivatives","BNBF0:USTF0",1768091412187,0.19168009,908.36,906.75,0.69717539]
["bitfinex-derivatives","BNBF0:USTF0",1768091412388,0.19168009,908.36,906.76,0.69717539]
["bitfinex-derivatives","BNBF0:USTF0",1768091412589,0.19168009,908.36,906.77,0.69717539]
["bitfinex-derivatives","BNBF0:USTF0",1768091412789,0.19168009,908.36,906.78,0.69717539]
["bitfinex-derivatives","BNBF0:USTF0",1768091412990,0.19168009,908.36,906.79,0.69717539]
["bitfinex-derivatives","BNBF0:USTF0",1768091413191,0.19168009,908.36,906.8,0.69717539]
["bitfinex-derivatives","BNBF0:USTF0",1768091413491,0.19168009,908.36,906.81,0.69717539]
["bitfinex-derivatives","BNBF0:USTF0",1768091413690,0.19168009,908.36,906.82,0.69717539]
["bitfinex-derivatives","BNBF0:USTF0",1768091413985,0.19168009,908.36,906.83,0.69717539]
["bitfinex-derivatives","BNBF0:USTF0",1768091414187,0.19168009,908.36,906.84,0.69717539]
["bitfinex-derivatives","BNBF0:USTF0",1768091414388,0.19168009,908.36,906.79,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1768091414389,0.19168009,908.36,906.85,0.69717539]
["bitfinex-derivatives","BNBF0:USTF0",1768091414587,0.19168009,908.36,906.86,0.69717539]
["bitfinex-derivatives","BNBF0:USTF0",1768091414791,0.19168009,908.36,906.87,0.69717539]
["bitfinex-derivatives","BNBF0:USTF0",1768091414991,0.19168009,908.36,906.88,0.69717539]
["bitfinex-derivatives","BNBF0:USTF0",1768091415192,0.19168009,908.36,906.89,0.69717539]
["bitfinex-derivatives","BNBF0:USTF0",1768091415391,0.19168009,908.36,906.79,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1768091415392,0.19168009,908.36,906.9,0.69717539]
["bitfinex-derivatives","BNBF0:USTF0",1768091415589,0.19168009,908.36,906.79,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1768091415788,0.19168009,908.36,906.8,0.69691755]
["bitfinex-derivatives","BNBF0:USTF0",1768091415992,0.19168009,908.36,906.81,0.69691755]
["bitfinex-derivatives","BNBF0:USTF0",1768091416193,0.19168009,908.36,906.82,0.69691755]
["bitfinex-derivatives","BNBF0:USTF0",1768091416393,0.19168009,908.36,906.83,0.69691755]
["bitfinex-derivatives","BNBF0:USTF0",1768091416593,0.19168009,908.36,906.84,0.69691755]
["bitfinex-derivatives","BNBF0:USTF0",1768091416794,0.19168009,908.36,906.85,0.69691755]
["bitfinex-derivatives","BNBF0:USTF0",1768091416989,0.19168009,908.36,906.86,0.69691755]
["bitfinex-derivatives","BNBF0:USTF0",1768091417492,0.19168009,908.36,906.87,0.69691755]
["bitfinex-derivatives","BNBF0:USTF0",1768091417791,0.19168009,908.36,906.79,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1768091417993,2.7517691,908.32,906.79,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1768091418490,2.7517691,908.34,906.79,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1768091419592,2.7517691,908.35,906.79,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1768091421194,0.19168009,908.36,906.79,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1768091423798,2.7517691,908.31,906.79,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1768091424302,2.7517691,908.32,906.47,19.20319369]
["bitfinex-derivatives","BNBF0:USTF0",1768091424502,2.7517691,908.32,906.48,0.69583266]
["bitfinex-derivatives","BNBF0:USTF0",1768091424701,2.7517691,908.32,906.49,0.69583266]
["bitfinex-derivatives","BNBF0:USTF0",1768091424998,2.7517691,908.32,906.5,0.69583266]
["bitfinex-derivatives","BNBF0:USTF0",1768091425299,2.7517691,908.33,906.51,0.69583266]
["bitfinex-derivatives","BNBF0:USTF0",1768091425496,2.7517691,908.33,906.52,0.69583266]
["bitfinex-derivatives","BNBF0:USTF0",1768091425699,2.7517691,908.33,906.53,0.69583266]
["bitfinex-derivatives","BNBF0:USTF0",1768091425898,2.7517691,908.33,906.54,0.69583266]
["bitfinex-derivatives","BNBF0:USTF0",1768091426114,2.7517691,908.33,906.47,19.20319369]
["bitfinex-derivatives","BNBF0:USTF0",1768091426303,2.7517691,908.3,906.48,0.69541255]
["bitfinex-derivatives","BNBF0:USTF0",1768091426504,2.7517691,908.3,906.49,0.69541255]
["bitfinex-derivatives","BNBF0:USTF0",1768091426799,2.7517691,908.3,906.5,0.69541255]
["bitfinex-derivatives","BNBF0:USTF0",1768091426999,2.7517691,908.3,906.51,0.69541255]
["bitfinex-derivatives","BNBF0:USTF0",1768091427299,2.7517691,908.31,906.52,0.69541255]
["bitfinex-derivatives","BNBF0:USTF0",1768091427504,2.7517691,908.31,906.47,19.20319369]
["bitfinex-derivatives","BNBF0:USTF0",1768091427701,2.7517691,908.31,906.48,0.69520171]
["bitfinex-derivatives","BNBF0:USTF0",1768091428003,2.7517691,908.31,906.48,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1768091428402,2.7517691,908.28,906.48,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1768091429602,2.7517691,908.29,906.48,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1768091430505,2.7517691,908.3,906.48,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1768091431607,2.7517691,908.27,906.48,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1768091432605,2.7517691,908.28,906.48,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1768091433609,2.7517691,908.29,906.48,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1768091436213,2.7517691,908.3,906.48,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1768091441416,2.7517691,908.17,906.48,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1768091444413,2.7517691,908.16,906.48,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1768091447620,2.7517691,908.15,906.48,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1768091450726,2.7517691,908.14,906.48,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1768091451226,2.7517691,908.3,906.48,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1768091452729,2.7517691,908.29,906.48,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1768091454524,2.7517691,908.28,906.48,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1768091455327,2.7517691,908.27,906.48,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1768091456232,2.7517691,908.27,906.49,0.69572924]
["bitfinex-derivatives","BNBF0:USTF0",1768091456427,2.7517691,908.26,906.48,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1768091456925,0.19168009,908.36,906.48,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1768091456926,2.7517691,908.24,906.48,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1768091457326,2.7517691,908.23,906.48,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1768091458433,2.7517691,908.22,906.48,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1768091459233,2.7517691,908.22,906.49,0.6962945]
["bitfinex-derivatives","BNBF0:USTF0",1768091459433,2.7517691,908.21,906.48,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1768091459728,2.7517691,908.21,906.49,0.6962945]
["bitfinex-derivatives","BNBF0:USTF0",1768091459929,2.7517691,908.21,906.48,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1768091460129,2.7517691,908.21,906.49,0.6962945]
["bitfinex-derivatives","BNBF0:USTF0",1768091460327,2.7517691,908.21,906.5,0.6962945]
["bitfinex-derivatives","BNBF0:USTF0",1768091460529,2.7517691,908.2,906.51,0.6962945]
["bitfinex-derivatives","BNBF0:USTF0",1768091460834,2.7517691,908.2,906.48,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1768091461133,2.7517691,908.16,906.49,0.69682739]
["bitfinex-derivatives","BNBF0:USTF0",1768091461333,2.7517691,908.16,906.48,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1768091461634,2.7517691,908.15,906.49,0.69682739]
["bitfinex-derivatives","BNBF0:USTF0",1768091461835,2.7517691,908.15,906.48,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1768091462033,2.7517691,908.15,906.49,0.69682739]
["bitfinex-derivatives","BNBF0:USTF0",1768091462234,2.7517691,908.15,906.5,0.69720279]
["bitfinex-derivatives","BNBF0:USTF0",1768091462429,2.7517691,908.15,906.51,0.69720279]
["bitfinex-derivatives","BNBF0:USTF0",1768091462731,2.7517691,908.13,906.48,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1768091462941,2.7517691,908.13,906.49,0.69720279]
["bitfinex-derivatives","BNBF0:USTF0",1768091463135,2.7517691,908.13,906.5,0.69720279]
["bitfinex-derivatives","BNBF0:USTF0",1768091463332,2.7517691,908.13,906.51,0.69720279]
["bitfinex-derivatives","BNBF0:USTF0",1768091463530,2.7517691,908.13,906.48,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1768091463831,2.7517691,908.12,906.49,0.69731726]
["bitfinex-derivatives","BNBF0:USTF0",1768091464030,2.7517691,908.12,906.5,0.69731726]
["bitfinex-derivatives","BNBF0:USTF0",1768091464336,2.7517691,908.12,906.51,0.69731726]
["bitfinex-derivatives","BNBF0:USTF0",1768091464537,2.7517691,908.12,906.52,0.69731726]
["bitfinex-derivatives","BNBF0:USTF0",1768091464741,2.7517691,908.11,906.48,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1768091465041,2.7517691,908.11,906.49,0.69745065]
["bitfinex-derivatives","BNBF0:USTF0",1768091465243,2.7517691,908.11,906.5,0.69745065]
["bitfinex-derivatives","BNBF0:USTF0",1768091465439,2.7517691,908.11,906.51,0.69745065]
["bitfinex-derivatives","BNBF0:USTF0",1768091465638,2.7517691,908.11,906.48,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1768091465639,2.7517691,908.1,906.52,0.69745065]
["bitfinex-derivatives","BNBF0:USTF0",1768091465838,2.7517691,908.1,906.53,0.69745065]
["bitfinex-derivatives","BNBF0:USTF0",1768091466039,2.7517691,908.1,906.48,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1768091466239,2.7517691,908.1,906.49,0.69771564]
["bitfinex-derivatives","BNBF0:USTF0",1768091466542,2.7517691,908.1,906.5,0.69771564]
["bitfinex-derivatives","BNBF0:USTF0",1768091466741,2.7517691,908.09,906.51,0.69771564]
["bitfinex-derivatives","BNBF0:USTF0",1768091466941,2.7517691,908.09,906.52,0.69771564]
["bitfinex-derivatives","BNBF0:USTF0",1768091467152,2.7517691,908.09,906.53,0.69771564]
["bitfinex-derivatives","BNBF0:USTF0",1768091467343,0.19168009,908.36,906.54,0.69771564]
["bitfinex-derivatives","BNBF0:USTF0",1768091467344,2.7517691,908.08,906.54,0.69771564]
["bitfinex-derivatives","BNBF0:USTF0",1768091467543,2.7517691,908.08,906.55,0.69771564]
["bitfinex-derivatives","BNBF0:USTF0",1768091467745,2.7517691,908.08,906.48,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1768091468046,2.7517691,908.08,906.49,0.69815603]
["bitfinex-derivatives","BNBF0:USTF0",1768091468247,2.7517691,908.06,906.5,0.69815603]
["bitfinex-derivatives","BNBF0:USTF0",1768091468444,2.7517691,908.06,906.51,0.69815603]
["bitfinex-derivatives","BNBF0:USTF0",1768091468640,2.7517691,908.06,906.52,0.69815603]
["bitfinex-derivatives","BNBF0:USTF0",1768091468845,2.7517691,908.06,906.53,0.69815603]
["bitfinex-derivatives","BNBF0:USTF0",1768091469042,2.7517691,908.06,906.54,0.69815603]
["bitfinex-derivatives","BNBF0:USTF0",1768091469243,2.7517691,908.06,906.55,0.69815603]
["bitfinex-derivatives","BNBF0:USTF0",1768091469543,2.7517691,908.06,906.56,0.69815603]
["bitfinex-derivatives","BNBF0:USTF0",1768091469745,2.7517691,908.06,906.57,0.69815603]
["bitfinex-derivatives","BNBF0:USTF0",1768091469946,2.7517691,908.06,906.58,0.69815603]
["bitfinex-derivatives","BNBF0:USTF0",1768091470145,2.7517691,908.06,906.47,19.20319369]
["bitfinex-derivatives","BNBF0:USTF0",1768091470344,2.7517691,908.04,906.48,0.69873151]
["bitfinex-derivatives","BNBF0:USTF0",1768091470542,2.7517691,908.04,906.49,0.69873151]
["bitfinex-derivatives","BNBF0:USTF0",1768091470843,2.7517691,908.04,906.5,0.69873151]
["bitfinex-derivatives","BNBF0:USTF0",1768091471053,2.7517691,908.04,906.51,0.69873151]
["bitfinex-derivatives","BNBF0:USTF0",1768091471250,2.7517691,908.04,906.52,0.69873151]
["bitfinex-derivatives","BNBF0:USTF0",1768091471548,2.7517691,908.07,906.53,0.69873151]
["bitfinex-derivatives","BNBF0:USTF0",1768091471750,2.7517691,908.07,906.54,0.69873151]
["bitfinex-derivatives","BNBF0:USTF0",1768091471947,2.7517691,908.07,906.55,0.69873151]
["bitfinex-derivatives","BNBF0:USTF0",1768091472146,2.7517691,908.07,906.56,0.69873151]
["bitfinex-derivatives","BNBF0:USTF0",1768091472449,2.7517691,908.07,906.57,0.69873151]
["bitfinex-derivatives","BNBF0:USTF0",1768091472645,2.7517691,908.07,906.58,0.69873151]
["bitfinex-derivatives","BNBF0:USTF0",1768091472845,2.7517691,908.07,906.59,0.69873151]
["bitfinex-derivatives","BNBF0:USTF0",1768091473050,2.7517691,908.07,906.6,0.69873151]
["bitfinex-derivatives","BNBF0:USTF0",1768091473253,2.7517691,908.07,906.61,0.69873151]
["bitfinex-derivatives","BNBF0:USTF0",1768091473546,2.7517691,908.07,906.53,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768091473750,2.7517691,908.07,906.54,0.69878164]
["bitfinex-derivatives","BNBF0:USTF0",1768091473952,2.7517691,908.07,906.55,0.69878164]
["bitfinex-derivatives","BNBF0:USTF0",1768091474250,2.7517691,908.07,906.56,0.69878164]
["bitfinex-derivatives","BNBF0:USTF0",1768091474454,2.7517691,908.07,906.57,0.69878164]
["bitfinex-derivatives","BNBF0:USTF0",1768091474654,2.7517691,908.07,906.58,0.69878164]
["bitfinex-derivatives","BNBF0:USTF0",1768091474854,2.7517691,908.07,906.53,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768091474855,2.7517691,908.07,906.59,0.69878164]
["bitfinex-derivatives","BNBF0:USTF0",1768091475055,2.7517691,908.07,906.53,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768091475552,2.7517691,908.01,906.53,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768091477558,2.7517691,908.02,906.53,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768091480659,2.7517691,908.03,906.53,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768091486465,2.7517691,908.04,906.53,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768091491372,2.7517691,907.93,906.53,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768091496875,2.7517691,908.02,906.53,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768091497379,2.7517691,908.01,906.53,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768091501078,2.7517691,908.12,906.54,0.6983382]
["bitfinex-derivatives","BNBF0:USTF0",1768091501277,2.7517691,908.12,906.55,0.6983382]
["bitfinex-derivatives","BNBF0:USTF0",1768091501474,2.7517691,908.12,906.56,0.6983382]
["bitfinex-derivatives","BNBF0:USTF0",1768091501674,2.7517691,908.12,906.57,0.6983382]
["bitfinex-derivatives","BNBF0:USTF0",1768091501978,2.7517691,908.12,906.58,0.6983382]
["bitfinex-derivatives","BNBF0:USTF0",1768091502177,2.7517691,908.12,906.53,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768091502373,2.7517691,908.12,906.54,0.69835381]
["bitfinex-derivatives","BNBF0:USTF0",1768091502578,2.7517691,908.12,906.55,0.69835381]
["bitfinex-derivatives","BNBF0:USTF0",1768091502876,2.7517691,908.12,906.56,0.69835381]
["bitfinex-derivatives","BNBF0:USTF0",1768091503077,2.7517691,908.12,906.57,0.69835381]
["bitfinex-derivatives","BNBF0:USTF0",1768091503277,2.7517691,908.12,906.58,0.69835381]
["bitfinex-derivatives","BNBF0:USTF0",1768091503478,2.7517691,908.12,906.59,0.69835381]
["bitfinex-derivatives","BNBF0:USTF0",1768091503672,2.7517691,908.12,906.53,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768091503877,2.7517691,908.12,906.54,0.69835405]
["bitfinex-derivatives","BNBF0:USTF0",1768091504078,2.7517691,908.12,906.55,0.69835405]
["bitfinex-derivatives","BNBF0:USTF0",1768091504278,2.7517691,908.12,906.56,0.69835405]
["bitfinex-derivatives","BNBF0:USTF0",1768091504574,2.7517691,908.12,906.57,0.69835405]
["bitfinex-derivatives","BNBF0:USTF0",1768091504779,2.7517691,908.12,906.58,0.69835405]
["bitfinex-derivatives","BNBF0:USTF0",1768091504979,2.7517691,908.12,906.59,0.69835405]
["bitfinex-derivatives","BNBF0:USTF0",1768091505176,2.7517691,908.12,906.53,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768091505379,2.7517691,908.12,906.54,0.69835332]
["bitfinex-derivatives","BNBF0:USTF0",1768091505676,2.7517691,908.12,906.55,0.69835332]
["bitfinex-derivatives","BNBF0:USTF0",1768091505880,2.7517691,908.12,906.56,0.69835332]
["bitfinex-derivatives","BNBF0:USTF0",1768091506075,2.7517691,908.12,906.57,0.69835332]
["bitfinex-derivatives","BNBF0:USTF0",1768091506280,2.7517691,908.12,906.58,0.69835332]
["bitfinex-derivatives","BNBF0:USTF0",1768091506480,2.7517691,908.12,906.59,0.69835332]
["bitfinex-derivatives","BNBF0:USTF0",1768091506781,2.7517691,908.12,906.53,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768091506981,2.7517691,908.12,906.54,0.69835354]
["bitfinex-derivatives","BNBF0:USTF0",1768091507276,2.7517691,908.12,906.55,0.69835354]
["bitfinex-derivatives","BNBF0:USTF0",1768091507480,2.7517691,908.12,906.56,0.69835354]
["bitfinex-derivatives","BNBF0:USTF0",1768091507677,2.7517691,908.12,906.57,0.69835354]
["bitfinex-derivatives","BNBF0:USTF0",1768091507881,2.7517691,908.12,906.58,0.69835354]
["bitfinex-derivatives","BNBF0:USTF0",1768091508081,2.7517691,908.12,906.59,0.69835354]
["bitfinex-derivatives","BNBF0:USTF0",1768091508280,2.7517691,908.12,906.53,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768091508485,2.7517691,908.12,906.54,0.69835399]
["bitfinex-derivatives","BNBF0:USTF0",1768091508682,2.7517691,908.12,906.55,0.69835399]
["bitfinex-derivatives","BNBF0:USTF0",1768091508883,2.7517691,908.12,906.56,0.69835399]
["bitfinex-derivatives","BNBF0:USTF0",1768091509180,2.7517691,908.12,906.57,0.69835399]
["bitfinex-derivatives","BNBF0:USTF0",1768091509380,2.7517691,908.12,906.58,0.69835399]
["bitfinex-derivatives","BNBF0:USTF0",1768091509583,2.7517691,908.12,906.59,0.69835399]
["bitfinex-derivatives","BNBF0:USTF0",1768091509881,2.7517691,908.12,906.53,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768091510084,2.7517691,908.12,906.54,0.69835422]
["bitfinex-derivatives","BNBF0:USTF0",1768091510281,2.7517691,908.12,906.55,0.69835422]
["bitfinex-derivatives","BNBF0:USTF0",1768091510581,2.7517691,908.12,906.56,0.69835422]
["bitfinex-derivatives","BNBF0:USTF0",1768091510784,2.7517691,908.12,906.57,0.69835422]
["bitfinex-derivatives","BNBF0:USTF0",1768091511082,2.7517691,908.12,906.53,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768091511281,2.7517691,908.12,906.54,0.69835467]
["bitfinex-derivatives","BNBF0:USTF0",1768091511480,2.7517691,908.11,906.55,0.69835467]
["bitfinex-derivatives","BNBF0:USTF0",1768091511684,2.7517691,908.11,906.56,0.69835467]
["bitfinex-derivatives","BNBF0:USTF0",1768091511981,2.7517691,908.11,906.57,0.69835467]
["bitfinex-derivatives","BNBF0:USTF0",1768091512184,2.7517691,908.11,906.53,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768091512381,2.7517691,908.11,906.54,0.6983549]
["bitfinex-derivatives","BNBF0:USTF0",1768091512584,2.7517691,908.11,906.55,0.6983549]
["bitfinex-derivatives","BNBF0:USTF0",1768091512782,2.7517691,908.11,906.56,0.6983549]
["bitfinex-derivatives","BNBF0:USTF0",1768091512987,2.7517691,908.11,906.57,0.6983549]
["bitfinex-derivatives","BNBF0:USTF0",1768091513185,2.7517691,908.11,906.53,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768091513382,2.7517691,908.11,906.54,0.69835513]
["bitfinex-derivatives","BNBF0:USTF0",1768091513580,2.7517691,908.11,906.55,0.69835513]
["bitfinex-derivatives","BNBF0:USTF0",1768091513880,2.7517691,908.11,906.56,0.69835513]
["bitfinex-derivatives","BNBF0:USTF0",1768091514184,2.7517691,908.11,906.57,0.69835513]
["bitfinex-derivatives","BNBF0:USTF0",1768091514382,2.7517691,908.11,906.53,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768091514581,2.7517691,908.11,906.54,0.69835556]
["bitfinex-derivatives","BNBF0:USTF0",1768091514783,2.7517691,908.11,906.55,0.69835556]
["bitfinex-derivatives","BNBF0:USTF0",1768091514983,2.7517691,908.11,906.56,0.69835556]
["bitfinex-derivatives","BNBF0:USTF0",1768091515287,2.7517691,908.11,906.57,0.69835556]
["bitfinex-derivatives","BNBF0:USTF0",1768091515487,2.7517691,908.11,906.28,7.61405641]
["bitfinex-derivatives","BNBF0:USTF0",1768091515787,2.7517691,908.11,906.29,0.69834913]
["bitfinex-derivatives","BNBF0:USTF0",1768091515987,2.7517691,908.11,906.3,0.69834913]
["bitfinex-derivatives","BNBF0:USTF0",1768091516183,2.7517691,908.11,906.31,0.69834913]
["bitfinex-derivatives","BNBF0:USTF0",1768091516386,2.7517691,908.11,906.32,0.69834913]
["bitfinex-derivatives","BNBF0:USTF0",1768091516583,2.7517691,908.11,906.33,0.69834913]
["bitfinex-derivatives","BNBF0:USTF0",1768091516886,2.7517691,908.11,906.34,0.69834913]
["bitfinex-derivatives","BNBF0:USTF0",1768091517083,2.7517691,908.11,906.35,0.69834913]
["bitfinex-derivatives","BNBF0:USTF0",1768091517286,2.7517691,908.11,906.36,0.69834913]
["bitfinex-derivatives","BNBF0:USTF0",1768091517487,2.7517691,908.11,906.37,0.69834913]
["bitfinex-derivatives","BNBF0:USTF0",1768091517685,2.7517691,908.11,906.38,0.69834913]
["bitfinex-derivatives","BNBF0:USTF0",1768091517986,2.7517691,908.11,906.39,0.69834913]
["bitfinex-derivatives","BNBF0:USTF0",1768091518188,2.7517691,908.11,906.4,0.69834913]
["bitfinex-derivatives","BNBF0:USTF0",1768091518383,2.7517691,908.11,906.41,0.69834913]
["bitfinex-derivatives","BNBF0:USTF0",1768091518587,2.7517691,908.11,906.42,0.69834913]
["bitfinex-derivatives","BNBF0:USTF0",1768091518787,2.7517691,908.11,906.43,0.69834913]
["bitfinex-derivatives","BNBF0:USTF0",1768091518990,2.7517691,908.11,906.44,0.69834913]
["bitfinex-derivatives","BNBF0:USTF0",1768091519184,2.7517691,908.11,906.45,0.69834913]
["bitfinex-derivatives","BNBF0:USTF0",1768091519385,2.7517691,908.11,906.46,0.69834913]
["bitfinex-derivatives","BNBF0:USTF0",1768091519590,2.7517691,908.11,906.47,0.69834913]
["bitfinex-derivatives","BNBF0:USTF0",1768091519784,2.7517691,908.11,906.48,0.69834913]
["bitfinex-derivatives","BNBF0:USTF0",1768091519988,2.7517691,908.11,906.49,0.69834913]
["bitfinex-derivatives","BNBF0:USTF0",1768091520186,2.7517691,908.11,906.5,0.69834913]
["bitfinex-derivatives","BNBF0:USTF0",1768091520385,2.7517691,908.11,906.51,0.69834913]
["bitfinex-derivatives","BNBF0:USTF0",1768091520589,2.7517691,908.11,906.52,0.69834913]
["bitfinex-derivatives","BNBF0:USTF0",1768091520885,2.7517691,908.11,906.53,0.69834913]
["bitfinex-derivatives","BNBF0:USTF0",1768091521089,2.7517691,908.11,906.54,0.69834913]
["bitfinex-derivatives","BNBF0:USTF0",1768091521290,2.7517691,908.11,906.55,0.69834913]
["bitfinex-derivatives","BNBF0:USTF0",1768091521490,2.7517691,908.11,906.56,0.69834913]
["bitfinex-derivatives","BNBF0:USTF0",1768091521691,2.7517691,908.11,906.4,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1768091521892,2.7517691,908.1,906.41,0.69834267]
["bitfinex-derivatives","BNBF0:USTF0",1768091522090,2.7517691,908.1,906.42,0.69834267]
["bitfinex-derivatives","BNBF0:USTF0",1768091522289,2.7517691,908.1,906.43,0.69834267]
["bitfinex-derivatives","BNBF0:USTF0",1768091522494,2.7517691,908.1,906.44,0.69834267]
["bitfinex-derivatives","BNBF0:USTF0",1768091522691,2.7517691,908.1,906.45,0.69834267]
["bitfinex-derivatives","BNBF0:USTF0",1768091522994,2.7517691,908.1,906.46,0.69834267]
["bitfinex-derivatives","BNBF0:USTF0",1768091523191,2.7517691,908.1,906.47,0.69834267]
["bitfinex-derivatives","BNBF0:USTF0",1768091523390,2.7517691,908.1,906.48,0.69834267]
["bitfinex-derivatives","BNBF0:USTF0",1768091523591,2.7517691,908.1,906.49,0.69834267]
["bitfinex-derivatives","BNBF0:USTF0",1768091523791,2.7517691,908.1,906.5,0.69834267]
["bitfinex-derivatives","BNBF0:USTF0",1768091523991,2.7517691,908.1,906.51,0.69834267]
["bitfinex-derivatives","BNBF0:USTF0",1768091524189,2.7517691,908.1,906.52,0.69834267]
["bitfinex-derivatives","BNBF0:USTF0",1768091524392,2.7517691,908.1,906.53,0.69834267]
["bitfinex-derivatives","BNBF0:USTF0",1768091524591,2.7517691,908.1,906.54,0.69834267]
["bitfinex-derivatives","BNBF0:USTF0",1768091524792,2.7517691,908.1,906.55,0.69834267]
["bitfinex-derivatives","BNBF0:USTF0",1768091524993,2.7517691,908.1,906.56,0.69834267]
["bitfinex-derivatives","BNBF0:USTF0",1768091525196,2.7517691,908.1,906.4,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1768091525495,2.7517691,908.1,906.41,0.69823893]
["bitfinex-derivatives","BNBF0:USTF0",1768091525695,2.7517691,908.1,906.42,0.69823893]
["bitfinex-derivatives","BNBF0:USTF0",1768091525896,2.7517691,908.1,906.43,0.69823893]
["bitfinex-derivatives","BNBF0:USTF0",1768091526096,2.7517691,908.1,906.44,0.69823893]
["bitfinex-derivatives","BNBF0:USTF0",1768091526296,2.7517691,908.1,906.45,0.69823893]
["bitfinex-derivatives","BNBF0:USTF0",1768091526593,2.7517691,908.09,906.46,0.69823893]
["bitfinex-derivatives","BNBF0:USTF0",1768091526896,2.7517691,908.09,906.47,0.69823893]
["bitfinex-derivatives","BNBF0:USTF0",1768091527198,2.7517691,908.09,906.48,0.69823893]
["bitfinex-derivatives","BNBF0:USTF0",1768091527392,2.7517691,908.04,906.49,0.69823893]
["bitfinex-derivatives","BNBF0:USTF0",1768091527693,2.7517691,908.04,906.5,0.69823893]
["bitfinex-derivatives","BNBF0:USTF0",1768091527896,2.7517691,908.04,906.51,0.69823893]
["bitfinex-derivatives","BNBF0:USTF0",1768091528097,2.7517691,908.04,906.4,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1768091528295,2.7517691,908.04,906.41,0.69832889]
["bitfinex-derivatives","BNBF0:USTF0",1768091528494,2.7517691,908.01,906.42,0.69832889]
["bitfinex-derivatives","BNBF0:USTF0",1768091528792,2.7517691,908.01,906.43,0.69832889]
["bitfinex-derivatives","BNBF0:USTF0",1768091528993,2.7517691,908.04,906.44,0.69832889]
["bitfinex-derivatives","BNBF0:USTF0",1768091529192,2.7517691,908.04,906.45,0.69832889]
["bitfinex-derivatives","BNBF0:USTF0",1768091529397,2.7517691,908.04,906.46,0.69832889]
["bitfinex-derivatives","BNBF0:USTF0",1768091529597,2.7517691,908.04,906.47,0.69832889]
["bitfinex-derivatives","BNBF0:USTF0",1768091529793,2.7517691,908.04,906.48,0.69832889]
["bitfinex-derivatives","BNBF0:USTF0",1768091529997,2.7517691,908.04,906.49,0.69832889]
["bitfinex-derivatives","BNBF0:USTF0",1768091530195,2.7517691,908.04,906.5,0.69832889]
["bitfinex-derivatives","BNBF0:USTF0",1768091530399,2.7517691,908.04,906.51,0.69832889]
["bitfinex-derivatives","BNBF0:USTF0",1768091530601,2.7517691,908.03,906.4,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1768091530802,2.7517691,908.03,906.41,0.69834408]
["bitfinex-derivatives","BNBF0:USTF0",1768091531001,2.7517691,908.03,906.4,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1768091531198,2.7517691,907.94,906.4,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1768091531603,2.7517691,907.91,906.4,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1768091532804,2.7517691,907.92,906.4,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1768091536707,2.7517691,907.91,906.4,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1768091537911,2.7517691,907.9,906.4,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1768091538406,2.7517691,907.88,906.4,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1768091541124,2.7517691,907.88,906.41,0.6982332]
["bitfinex-derivatives","BNBF0:USTF0",1768091541313,2.7517691,907.88,906.42,0.6982332]
["bitfinex-derivatives","BNBF0:USTF0",1768091541514,2.7517691,908.03,906.43,0.6982332]
["bitfinex-derivatives","BNBF0:USTF0",1768091541809,2.7517691,908.03,906.44,0.6982332]
["bitfinex-derivatives","BNBF0:USTF0",1768091542013,2.7517691,908.02,906.45,0.6982332]
["bitfinex-derivatives","BNBF0:USTF0",1768091542222,2.7517691,908.02,906.4,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1768091542223,2.7517691,908.02,906.46,0.6982332]
["bitfinex-derivatives","BNBF0:USTF0",1768091542410,2.7517691,908.02,906.4,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1768091542614,2.7517691,908.02,906.41,0.6981292]
["bitfinex-derivatives","BNBF0:USTF0",1768091542810,2.7517691,908.02,906.42,0.6981292]
["bitfinex-derivatives","BNBF0:USTF0",1768091543014,2.7517691,908.02,906.43,0.6981292]
["bitfinex-derivatives","BNBF0:USTF0",1768091543209,2.7517691,908.02,906.44,0.6981292]
["bitfinex-derivatives","BNBF0:USTF0",1768091543414,2.7517691,908.02,906.45,0.6981292]
["bitfinex-derivatives","BNBF0:USTF0",1768091543709,2.7517691,908.02,906.46,0.6981292]
["bitfinex-derivatives","BNBF0:USTF0",1768091543910,2.7517691,908.02,906.4,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1768091544117,2.7517691,908.02,906.41,0.69807209]
["bitfinex-derivatives","BNBF0:USTF0",1768091544311,2.7517691,908.02,906.42,0.69807209]
["bitfinex-derivatives","BNBF0:USTF0",1768091544510,2.7517691,908.01,906.43,0.69807209]
["bitfinex-derivatives","BNBF0:USTF0",1768091544709,2.7517691,908.01,906.44,0.69807209]
["bitfinex-derivatives","BNBF0:USTF0",1768091544911,2.7517691,908.01,906.4,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1768091545110,2.7517691,908.01,906.41,0.69803106]
["bitfinex-derivatives","BNBF0:USTF0",1768091545315,2.7517691,908.01,906.42,0.69803106]
["bitfinex-derivatives","BNBF0:USTF0",1768091545614,2.7517691,908.01,906.43,0.69803106]
["bitfinex-derivatives","BNBF0:USTF0",1768091545915,2.7517691,908.01,906.44,0.69803106]
["bitfinex-derivatives","BNBF0:USTF0",1768091546112,2.7517691,908.02,906.4,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1768091546311,2.7517691,908.02,906.41,0.6979236]
["bitfinex-derivatives","BNBF0:USTF0",1768091546514,2.7517691,908.02,906.42,0.6979236]
["bitfinex-derivatives","BNBF0:USTF0",1768091546715,2.7517691,908.02,906.43,0.6979236]
["bitfinex-derivatives","BNBF0:USTF0",1768091546915,2.7517691,908.02,906.44,0.6979236]
["bitfinex-derivatives","BNBF0:USTF0",1768091547115,2.7517691,908.02,906.4,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1768091547316,2.7517691,908.02,906.41,0.69788111]
["bitfinex-derivatives","BNBF0:USTF0",1768091547515,2.7517691,908.02,906.42,0.69788111]
["bitfinex-derivatives","BNBF0:USTF0",1768091547712,2.7517691,908.02,906.43,0.69788111]
["bitfinex-derivatives","BNBF0:USTF0",1768091547917,2.7517691,908.02,906.4,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1768091548120,2.7517691,908.02,906.41,0.69788111]
["bitfinex-derivatives","BNBF0:USTF0",1768091548318,2.7517691,908.02,906.42,0.69788111]
["bitfinex-derivatives","BNBF0:USTF0",1768091548518,2.7517691,908.02,906.43,0.69788111]
["bitfinex-derivatives","BNBF0:USTF0",1768091548713,2.7517691,908.02,906.4,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1768091549017,2.7517691,908.02,906.41,0.69784518]
["bitfinex-derivatives","BNBF0:USTF0",1768091549317,2.7517691,908.02,906.42,0.69784518]
["bitfinex-derivatives","BNBF0:USTF0",1768091549518,2.7517691,908.02,906.43,0.69784518]
["bitfinex-derivatives","BNBF0:USTF0",1768091549715,2.7517691,908.02,906.4,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1768091549920,2.7517691,908.02,906.41,0.69781553]
["bitfinex-derivatives","BNBF0:USTF0",1768091550119,2.7517691,908.02,906.42,0.69781553]
["bitfinex-derivatives","BNBF0:USTF0",1768091550415,2.7517691,908.02,906.43,0.69781553]
["bitfinex-derivatives","BNBF0:USTF0",1768091550616,2.7517691,908.02,906.4,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1768091550815,2.7517691,908.02,906.41,0.6977914]
["bitfinex-derivatives","BNBF0:USTF0",1768091551016,2.7517691,908.02,906.42,0.6977914]
["bitfinex-derivatives","BNBF0:USTF0",1768091551218,2.7517691,907.99,906.4,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1768091559028,2.7517691,907.97,906.4,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1768091564231,2.7517691,907.96,906.4,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1768091568332,2.7517691,907.95,906.4,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1768091571432,2.7517691,907.92,906.4,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1768091572533,2.7517691,907.92,906.28,6.78682471]
["bitfinex-derivatives","BNBF0:USTF0",1768091572728,2.7517691,907.92,906.29,0.69763654]
["bitfinex-derivatives","BNBF0:USTF0",1768091572933,2.7517691,907.92,906.3,0.69763654]
["bitfinex-derivatives","BNBF0:USTF0",1768091573229,2.7517691,907.92,906.31,0.69763654]
["bitfinex-derivatives","BNBF0:USTF0",1768091573530,2.7517691,907.91,906.32,0.69763654]
["bitfinex-derivatives","BNBF0:USTF0",1768091573729,2.7517691,907.91,906.33,0.69763654]
["bitfinex-derivatives","BNBF0:USTF0",1768091574033,2.7517691,907.91,906.34,0.69763654]
["bitfinex-derivatives","BNBF0:USTF0",1768091574229,2.7517691,907.91,906.35,0.69763654]
["bitfinex-derivatives","BNBF0:USTF0",1768091574533,2.7517691,907.91,906.36,0.69763654]
["bitfinex-derivatives","BNBF0:USTF0",1768091574733,2.7517691,907.91,906.37,0.69763654]
["bitfinex-derivatives","BNBF0:USTF0",1768091574931,2.7517691,907.91,906.38,0.69763654]
["bitfinex-derivatives","BNBF0:USTF0",1768091575132,2.7517691,907.91,906.28,6.78682471]
["bitfinex-derivatives","BNBF0:USTF0",1768091575133,2.7517691,907.91,906.39,0.69763654]
["bitfinex-derivatives","BNBF0:USTF0",1768091575334,2.7517691,907.91,906.39,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768091576131,2.7517691,907.91,906.4,0.69784272]
["bitfinex-derivatives","BNBF0:USTF0",1768091576330,2.7517691,907.91,906.39,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768091576536,2.7517691,907.91,906.4,0.69784272]
["bitfinex-derivatives","BNBF0:USTF0",1768091576736,2.7517691,907.9,906.39,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768091576936,2.7517691,907.9,906.4,0.69784272]
["bitfinex-derivatives","BNBF0:USTF0",1768091577137,2.7517691,907.9,906.39,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768091577337,2.7517691,907.9,906.4,0.69787744]
["bitfinex-derivatives","BNBF0:USTF0",1768091577539,2.7517691,907.9,906.39,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768091577738,2.7517691,907.9,906.4,0.69787744]
["bitfinex-derivatives","BNBF0:USTF0",1768091577932,2.7517691,907.9,906.39,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768091578135,2.7517691,907.9,906.4,0.69787744]
["bitfinex-derivatives","BNBF0:USTF0",1768091578437,2.7517691,907.9,906.39,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768091578634,2.7517691,907.9,906.4,0.6979175]
["bitfinex-derivatives","BNBF0:USTF0",1768091578834,2.7517691,907.9,906.39,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768091579137,2.7517691,907.9,906.4,0.6979175]
["bitfinex-derivatives","BNBF0:USTF0",1768091579337,2.7517691,907.9,906.39,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768091579533,2.7517691,907.9,906.4,0.69796433]
["bitfinex-derivatives","BNBF0:USTF0",1768091579836,2.7517691,907.9,906.39,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768091580038,2.7517691,907.9,906.4,0.69796433]
["bitfinex-derivatives","BNBF0:USTF0",1768091580338,2.7517691,907.9,906.39,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768091580339,2.7517691,907.91,906.41,0.69796433]
["bitfinex-derivatives","BNBF0:USTF0",1768091580634,2.7517691,907.91,906.42,0.69796433]
["bitfinex-derivatives","BNBF0:USTF0",1768091580833,2.7517691,907.91,906.39,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768091581437,2.7517691,907.78,906.39,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768091583339,2.7517691,907.77,906.39,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768091591044,2.7517691,907.77,906.4,0.6985037]
["bitfinex-derivatives","BNBF0:USTF0",1768091591242,2.7517691,907.92,906.41,0.6985037]
["bitfinex-derivatives","BNBF0:USTF0",1768091591546,2.7517691,907.92,906.42,0.6985037]
["bitfinex-derivatives","BNBF0:USTF0",1768091591742,2.7517691,907.92,906.43,0.6985037]
["bitfinex-derivatives","BNBF0:USTF0",1768091591941,2.7517691,907.92,906.44,0.6985037]
["bitfinex-derivatives","BNBF0:USTF0",1768091592143,2.7517691,907.92,906.45,0.6985037]
["bitfinex-derivatives","BNBF0:USTF0",1768091592445,2.7517691,907.92,906.46,0.6985037]
["bitfinex-derivatives","BNBF0:USTF0",1768091592644,2.7517691,907.92,906.39,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768091592842,2.7517691,907.92,906.4,0.6985037]
["bitfinex-derivatives","BNBF0:USTF0",1768091593047,2.7517691,907.92,906.41,0.6985037]
["bitfinex-derivatives","BNBF0:USTF0",1768091593248,2.7517691,907.92,906.42,0.6985037]
["bitfinex-derivatives","BNBF0:USTF0",1768091593445,2.7517691,907.92,906.43,0.6985037]
["bitfinex-derivatives","BNBF0:USTF0",1768091593643,2.7517691,907.92,906.44,0.6985037]
["bitfinex-derivatives","BNBF0:USTF0",1768091593844,2.7517691,907.92,906.45,0.6985037]
["bitfinex-derivatives","BNBF0:USTF0",1768091594043,2.7517691,907.92,906.46,0.6985037]
["bitfinex-derivatives","BNBF0:USTF0",1768091594244,2.7517691,907.92,906.39,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768091594546,2.7517691,907.92,906.4,0.6985037]
["bitfinex-derivatives","BNBF0:USTF0",1768091594744,2.7517691,907.92,906.41,0.6985037]
["bitfinex-derivatives","BNBF0:USTF0",1768091594943,2.7517691,907.92,906.42,0.6985037]
["bitfinex-derivatives","BNBF0:USTF0",1768091595147,2.7517691,907.92,906.43,0.6985037]
["bitfinex-derivatives","BNBF0:USTF0",1768091595348,2.7517691,907.92,906.44,0.6985037]
["bitfinex-derivatives","BNBF0:USTF0",1768091595649,2.7517691,907.92,906.45,0.6985037]
["bitfinex-derivatives","BNBF0:USTF0",1768091595844,2.7517691,907.92,906.46,0.6985037]
["bitfinex-derivatives","BNBF0:USTF0",1768091596049,2.7517691,907.92,906.39,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768091596251,2.7517691,907.92,906.4,0.69850353]
["bitfinex-derivatives","BNBF0:USTF0",1768091596546,2.7517691,907.9,906.41,0.69850353]
["bitfinex-derivatives","BNBF0:USTF0",1768091596745,2.7517691,907.9,906.42,0.69850353]
["bitfinex-derivatives","BNBF0:USTF0",1768091596946,2.7517691,907.9,906.43,0.69850353]
["bitfinex-derivatives","BNBF0:USTF0",1768091597146,2.7517691,907.9,906.44,0.69850353]
["bitfinex-derivatives","BNBF0:USTF0",1768091597350,2.7517691,907.9,906.45,0.69850353]
["bitfinex-derivatives","BNBF0:USTF0",1768091597548,2.7517691,907.9,906.39,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768091597752,2.7517691,907.9,906.4,0.69851233]
["bitfinex-derivatives","BNBF0:USTF0",1768091598046,2.7517691,907.9,906.41,0.69851233]
["bitfinex-derivatives","BNBF0:USTF0",1768091598247,2.7517691,907.9,906.42,0.69851233]
["bitfinex-derivatives","BNBF0:USTF0",1768091598548,2.7517691,907.9,906.43,0.69851233]
["bitfinex-derivatives","BNBF0:USTF0",1768091598751,2.7517691,907.9,906.44,0.69851233]
["bitfinex-derivatives","BNBF0:USTF0",1768091598951,2.7517691,907.9,906.45,0.69851233]
["bitfinex-derivatives","BNBF0:USTF0",1768091599153,2.7517691,907.9,906.39,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768091599353,2.7517691,907.9,906.4,0.69851269]
["bitfinex-derivatives","BNBF0:USTF0",1768091599551,2.7517691,907.9,906.41,0.69851269]
["bitfinex-derivatives","BNBF0:USTF0",1768091599753,0.19185181,907.53,906.42,0.69851269]
["bitfinex-derivatives","BNBF0:USTF0",1768091599951,0.19185181,907.53,906.43,0.69851269]
["bitfinex-derivatives","BNBF0:USTF0",1768091600154,0.19185181,907.53,906.44,0.69851269]
["bitfinex-derivatives","BNBF0:USTF0",1768091600352,0.19185181,907.53,906.45,0.69851269]
["bitfinex-derivatives","BNBF0:USTF0",1768091600556,0.19185181,907.53,906.39,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768091600852,0.19185181,907.53,906.4,0.69851337]
["bitfinex-derivatives","BNBF0:USTF0",1768091601057,0.19185181,907.53,906.41,0.69851337]
["bitfinex-derivatives","BNBF0:USTF0",1768091601257,0.19185181,907.53,906.39,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768091601551,0.19185181,907.53,906.4,0.69851442]
["bitfinex-derivatives","BNBF0:USTF0",1768091601755,0.19185181,907.53,906.39,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768091601756,0.19185181,907.53,906.41,0.69851442]
["bitfinex-derivatives","BNBF0:USTF0",1768091602051,0.19185181,907.53,906.39,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768091602257,0.19185181,907.53,906.4,0.69851544]
["bitfinex-derivatives","BNBF0:USTF0",1768091602455,0.19185181,907.53,906.41,0.69851544]
["bitfinex-derivatives","BNBF0:USTF0",1768091602651,0.19185181,907.53,906.39,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768091602851,0.19185181,907.53,906.4,0.69851598]
["bitfinex-derivatives","BNBF0:USTF0",1768091603156,0.19185181,907.53,906.41,0.69851598]
["bitfinex-derivatives","BNBF0:USTF0",1768091603352,0.19185181,907.53,906.39,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768091603657,0.19185181,907.53,906.4,0.69851774]
["bitfinex-derivatives","BNBF0:USTF0",1768091603855,0.19185181,907.53,906.41,0.69851774]
["bitfinex-derivatives","BNBF0:USTF0",1768091604066,0.19185181,907.53,906.39,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768091604257,0.19185181,907.53,906.4,0.69851701]
["bitfinex-derivatives","BNBF0:USTF0",1768091604453,0.19185181,907.53,906.41,0.69851701]
["bitfinex-derivatives","BNBF0:USTF0",1768091604657,0.19185181,907.53,906.39,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768091604857,0.19185181,907.53,906.4,0.69851764]
["bitfinex-derivatives","BNBF0:USTF0",1768091605056,0.19185181,907.53,906.41,0.69851764]
["bitfinex-derivatives","BNBF0:USTF0",1768091605254,0.19185181,907.53,906.39,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768091605459,0.19185181,907.53,906.4,0.69851743]
["bitfinex-derivatives","BNBF0:USTF0",1768091605656,0.19185181,907.53,906.41,0.69851743]
["bitfinex-derivatives","BNBF0:USTF0",1768091605956,0.19185181,907.53,906.39,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768091606158,0.19185181,907.53,906.4,0.69851749]
["bitfinex-derivatives","BNBF0:USTF0",1768091606356,0.19185181,907.53,906.41,0.69851749]
["bitfinex-derivatives","BNBF0:USTF0",1768091606561,0.19185181,907.53,906.39,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768091606759,0.19185181,907.53,906.4,0.69851733]
["bitfinex-derivatives","BNBF0:USTF0",1768091606956,0.19185181,907.53,906.41,0.69851733]
["bitfinex-derivatives","BNBF0:USTF0",1768091607159,0.19185181,907.53,906.39,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768091607356,0.19185181,907.53,906.4,0.6985171]
["bitfinex-derivatives","BNBF0:USTF0",1768091607656,0.19185181,907.53,906.41,0.6985171]
["bitfinex-derivatives","BNBF0:USTF0",1768091607860,0.19185181,907.53,906.39,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768091608157,0.19185181,907.53,906.4,0.6985171]
["bitfinex-derivatives","BNBF0:USTF0",1768091608360,0.19185181,907.53,906.41,0.6985171]
["bitfinex-derivatives","BNBF0:USTF0",1768091608657,0.19185181,907.53,906.39,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768091608860,0.19185181,907.53,906.4,0.69851687]
["bitfinex-derivatives","BNBF0:USTF0",1768091609158,0.19185181,907.53,906.41,0.69851687]
["bitfinex-derivatives","BNBF0:USTF0",1768091609361,0.19185181,907.53,906.39,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768091609561,0.19185181,907.53,906.4,0.69851691]
["bitfinex-derivatives","BNBF0:USTF0",1768091609761,0.19185181,907.53,906.41,0.69851691]
["bitfinex-derivatives","BNBF0:USTF0",1768091609963,0.19185181,907.53,906.39,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768091610160,0.19185181,907.53,906.4,0.69851691]
["bitfinex-derivatives","BNBF0:USTF0",1768091610361,0.19185181,907.53,906.41,0.69851691]
["bitfinex-derivatives","BNBF0:USTF0",1768091610563,0.19185181,907.53,906.39,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768091610864,0.19185181,907.53,906.4,0.69851667]
["bitfinex-derivatives","BNBF0:USTF0",1768091611058,0.19185181,907.53,906.41,0.69851667]
["bitfinex-derivatives","BNBF0:USTF0",1768091611261,0.19185181,907.53,906.42,0.69851667]
["bitfinex-derivatives","BNBF0:USTF0",1768091611458,0.19185181,907.53,906.43,0.69851667]
["bitfinex-derivatives","BNBF0:USTF0",1768091611661,0.19185181,907.53,906.44,0.69851667]
["bitfinex-derivatives","BNBF0:USTF0",1768091611862,0.19185181,907.53,906.45,0.69851667]
["bitfinex-derivatives","BNBF0:USTF0",1768091612062,0.19185181,907.53,906.46,0.69851667]
["bitfinex-derivatives","BNBF0:USTF0",1768091612359,0.19185181,907.53,906.47,0.69851667]
["bitfinex-derivatives","BNBF0:USTF0",1768091612558,0.19185181,907.53,906.48,0.69851667]
["bitfinex-derivatives","BNBF0:USTF0",1768091612864,0.19185181,907.53,906.49,0.69851667]
["bitfinex-derivatives","BNBF0:USTF0",1768091613060,0.19185181,907.53,906.5,0.69851667]
["bitfinex-derivatives","BNBF0:USTF0",1768091613264,0.19185181,907.53,906.39,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768091613462,0.19185181,907.53,906.4,0.69851597]
["bitfinex-derivatives","BNBF0:USTF0",1768091613665,0.19185181,907.53,906.41,0.69851597]
["bitfinex-derivatives","BNBF0:USTF0",1768091613866,0.19185181,907.53,906.42,0.69851597]
["bitfinex-derivatives","BNBF0:USTF0",1768091614166,0.19185181,907.53,906.43,0.69851597]
["bitfinex-derivatives","BNBF0:USTF0",1768091614361,0.19185181,907.53,906.44,0.69851597]
["bitfinex-derivatives","BNBF0:USTF0",1768091614566,0.19185181,907.53,906.45,0.69851597]
["bitfinex-derivatives","BNBF0:USTF0",1768091614766,0.19185181,907.53,906.46,0.69851597]
["bitfinex-derivatives","BNBF0:USTF0",1768091615063,0.19185181,907.53,906.47,0.69851597]
["bitfinex-derivatives","BNBF0:USTF0",1768091615267,0.19185181,907.53,906.48,0.69851597]
["bitfinex-derivatives","BNBF0:USTF0",1768091615566,0.19185181,907.53,906.49,0.69851597]
["bitfinex-derivatives","BNBF0:USTF0",1768091615766,0.19185181,907.53,906.28,6.78682471]
["bitfinex-derivatives","BNBF0:USTF0",1768091615963,0.19185181,907.53,906.29,0.69810992]
["bitfinex-derivatives","BNBF0:USTF0",1768091616264,0.19185181,907.53,906.3,0.69810992]
["bitfinex-derivatives","BNBF0:USTF0",1768091616463,0.19185181,907.53,906.31,0.69810992]
["bitfinex-derivatives","BNBF0:USTF0",1768091616668,0.19185181,907.53,906.32,0.69810992]
["bitfinex-derivatives","BNBF0:USTF0",1768091616867,0.19185181,907.53,906.33,0.69810992]
["bitfinex-derivatives","BNBF0:USTF0",1768091617064,0.19185181,907.53,906.34,0.69810992]
["bitfinex-derivatives","BNBF0:USTF0",1768091617268,0.19185181,907.53,906.35,0.69810992]
["bitfinex-derivatives","BNBF0:USTF0",1768091617468,0.19185181,907.53,906.36,0.69810992]
["bitfinex-derivatives","BNBF0:USTF0",1768091617769,0.19185181,907.53,906.37,0.69810992]
["bitfinex-derivatives","BNBF0:USTF0",1768091617963,0.19185181,907.53,906.38,0.69810992]
["bitfinex-derivatives","BNBF0:USTF0",1768091618168,0.19185181,907.53,906.39,0.69810992]
["bitfinex-derivatives","BNBF0:USTF0",1768091618368,0.19185181,907.53,906.4,0.69810992]
["bitfinex-derivatives","BNBF0:USTF0",1768091618565,0.19185181,907.53,906.41,0.69810992]
["bitfinex-derivatives","BNBF0:USTF0",1768091618765,0.19185181,907.53,906.42,0.69810992]
["bitfinex-derivatives","BNBF0:USTF0",1768091619066,0.19185181,907.53,906.43,0.69810992]
["bitfinex-derivatives","BNBF0:USTF0",1768091619266,0.19185181,907.53,906.44,0.69810992]
["bitfinex-derivatives","BNBF0:USTF0",1768091619470,0.19185181,907.53,906.45,0.69810992]
["bitfinex-derivatives","BNBF0:USTF0",1768091619769,0.19185181,907.53,906.46,0.69810992]
["bitfinex-derivatives","BNBF0:USTF0",1768091619969,0.19185181,907.53,906.47,0.69810992]
["bitfinex-derivatives","BNBF0:USTF0",1768091620269,0.19185181,907.53,906.48,0.69810992]
["bitfinex-derivatives","BNBF0:USTF0",1768091620466,0.19185181,907.53,906.49,0.69810992]
["bitfinex-derivatives","BNBF0:USTF0",1768091620669,0.19185181,907.53,906.5,0.69810992]
["bitfinex-derivatives","BNBF0:USTF0",1768091620969,0.19185181,907.53,906.32,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1768091621169,0.19185181,907.53,906.33,0.69810877]
["bitfinex-derivatives","BNBF0:USTF0",1768091621368,0.19185181,907.53,906.34,0.69810877]
["bitfinex-derivatives","BNBF0:USTF0",1768091621568,0.19185181,907.53,906.35,0.69810877]
["bitfinex-derivatives","BNBF0:USTF0",1768091621769,0.19185181,907.53,906.36,0.69810877]
["bitfinex-derivatives","BNBF0:USTF0",1768091621969,0.19185181,907.53,906.37,0.69810877]
["bitfinex-derivatives","BNBF0:USTF0",1768091622268,0.19185181,907.53,906.38,0.69810877]
["bitfinex-derivatives","BNBF0:USTF0",1768091622467,0.19185181,907.53,906.39,0.69810877]
["bitfinex-derivatives","BNBF0:USTF0",1768091622766,0.19185181,907.53,906.4,0.69810877]
["bitfinex-derivatives","BNBF0:USTF0",1768091622966,0.19185181,907.53,906.41,0.69810877]
["bitfinex-derivatives","BNBF0:USTF0",1768091623270,0.19185181,907.53,906.42,0.69810877]
["bitfinex-derivatives","BNBF0:USTF0",1768091623466,0.19185181,907.53,906.43,0.69810877]
["bitfinex-derivatives","BNBF0:USTF0",1768091623665,0.19185181,907.53,906.44,0.69810877]
["bitfinex-derivatives","BNBF0:USTF0",1768091623870,0.19185181,907.53,906.45,0.69810877]
["bitfinex-derivatives","BNBF0:USTF0",1768091624069,0.19185181,907.53,906.46,0.69810877]
["bitfinex-derivatives","BNBF0:USTF0",1768091624369,0.19185181,907.53,906.32,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1768091624370,0.19185181,907.53,906.47,0.69810877]
["bitfinex-derivatives","BNBF0:USTF0",1768091624572,0.19185181,907.53,906.48,0.69810877]
["bitfinex-derivatives","BNBF0:USTF0",1768091624772,0.19185181,907.53,906.49,0.69810877]
["bitfinex-derivatives","BNBF0:USTF0",1768091624972,0.19185181,907.53,906.32,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1768091625171,0.19185181,907.53,906.33,0.69810787]
["bitfinex-derivatives","BNBF0:USTF0",1768091625473,0.19185181,907.53,906.34,0.69810787]
["bitfinex-derivatives","BNBF0:USTF0",1768091625673,0.19185181,907.53,906.35,0.69810787]
["bitfinex-derivatives","BNBF0:USTF0",1768091625982,0.19185181,907.53,906.36,0.69810787]
["bitfinex-derivatives","BNBF0:USTF0",1768091626173,0.19185181,907.53,906.37,0.69810787]
["bitfinex-derivatives","BNBF0:USTF0",1768091626469,0.19185181,907.53,906.38,0.69810787]
["bitfinex-derivatives","BNBF0:USTF0",1768091626674,0.19185181,907.53,906.39,0.69810787]
["bitfinex-derivatives","BNBF0:USTF0",1768091626874,0.19185181,907.53,906.4,0.69810787]
["bitfinex-derivatives","BNBF0:USTF0",1768091627084,0.19185181,907.53,906.41,0.69810787]
["bitfinex-derivatives","BNBF0:USTF0",1768091627272,0.19185181,907.53,906.42,0.69810787]
["bitfinex-derivatives","BNBF0:USTF0",1768091627469,0.19185181,907.53,906.32,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1768091627470,0.19185181,907.53,906.43,0.69810787]
["bitfinex-derivatives","BNBF0:USTF0",1768091627675,0.19185181,907.53,906.44,0.69810787]
["bitfinex-derivatives","BNBF0:USTF0",1768091627874,0.19185181,907.53,906.45,0.69810787]
["bitfinex-derivatives","BNBF0:USTF0",1768091628077,0.19185181,907.53,906.46,0.69810787]
["bitfinex-derivatives","BNBF0:USTF0",1768091628274,0.19185181,907.53,906.47,0.69810787]
["bitfinex-derivatives","BNBF0:USTF0",1768091628472,0.19185181,907.53,906.48,0.69810787]
["bitfinex-derivatives","BNBF0:USTF0",1768091628676,0.19185181,907.53,906.49,0.69810787]
["bitfinex-derivatives","BNBF0:USTF0",1768091628972,0.19185181,907.53,906.5,0.69810787]
["bitfinex-derivatives","BNBF0:USTF0",1768091629182,0.19185181,907.53,906.32,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1768091629377,0.19185181,907.53,906.33,0.69812094]
["bitfinex-derivatives","BNBF0:USTF0",1768091629577,0.19185181,907.53,906.34,0.69812094]
["bitfinex-derivatives","BNBF0:USTF0",1768091629779,0.19185181,907.53,906.35,0.69812094]
["bitfinex-derivatives","BNBF0:USTF0",1768091629979,0.19185181,907.53,906.36,0.69812094]
["bitfinex-derivatives","BNBF0:USTF0",1768091630180,0.19185181,907.53,906.37,0.69812094]
["bitfinex-derivatives","BNBF0:USTF0",1768091630479,0.19185181,907.53,906.38,0.69812094]
["bitfinex-derivatives","BNBF0:USTF0",1768091630776,0.19185181,907.53,906.39,0.69812094]
["bitfinex-derivatives","BNBF0:USTF0",1768091630976,0.19185181,907.53,906.4,0.69812094]
["bitfinex-derivatives","BNBF0:USTF0",1768091631179,0.19185181,907.53,906.32,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1768091631380,0.19185181,907.53,906.33,0.69812986]
["bitfinex-derivatives","BNBF0:USTF0",1768091631579,0.19185181,907.53,906.34,0.69812986]
["bitfinex-derivatives","BNBF0:USTF0",1768091631779,0.19185181,907.53,906.35,0.69812986]
["bitfinex-derivatives","BNBF0:USTF0",1768091631980,0.19185181,907.53,906.36,0.69812986]
["bitfinex-derivatives","BNBF0:USTF0",1768091632283,0.19185181,907.53,906.32,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1768091632480,0.19185181,907.53,906.33,0.69813517]
["bitfinex-derivatives","BNBF0:USTF0",1768091632679,0.19185181,907.53,906.34,0.69813517]
["bitfinex-derivatives","BNBF0:USTF0",1768091632877,0.19185181,907.53,906.35,0.69813517]
["bitfinex-derivatives","BNBF0:USTF0",1768091633074,0.19185181,907.53,906.36,0.69813517]
["bitfinex-derivatives","BNBF0:USTF0",1768091633276,0.19185181,907.53,906.32,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1768091633478,0.19185181,907.53,906.33,0.69814114]
["bitfinex-derivatives","BNBF0:USTF0",1768091633678,0.19185181,907.53,906.34,0.69814114]
["bitfinex-derivatives","BNBF0:USTF0",1768091633877,0.19185181,907.53,906.35,0.69814114]
["bitfinex-derivatives","BNBF0:USTF0",1768091634077,0.19185181,907.53,906.36,0.69814114]
["bitfinex-derivatives","BNBF0:USTF0",1768091634379,0.19185181,907.53,906.32,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1768091634577,0.19185181,907.53,906.33,0.69814785]
["bitfinex-derivatives","BNBF0:USTF0",1768091634778,0.19185181,907.53,906.32,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1768091634779,0.19185181,907.53,906.34,0.69814785]
["bitfinex-derivatives","BNBF0:USTF0",1768091634979,0.19185181,907.53,906.35,0.69814785]
["bitfinex-derivatives","BNBF0:USTF0",1768091635179,0.19185181,907.53,906.36,0.69814785]
["bitfinex-derivatives","BNBF0:USTF0",1768091635388,0.19185181,907.53,906.37,0.69814785]
["bitfinex-derivatives","BNBF0:USTF0",1768091635578,0.19185181,907.53,906.32,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1768091635778,0.19185181,907.53,906.33,0.69815545]
["bitfinex-derivatives","BNBF0:USTF0",1768091635982,0.19185181,907.53,906.34,0.69815545]
["bitfinex-derivatives","BNBF0:USTF0",1768091636277,0.19185181,907.53,906.35,0.69815545]
["bitfinex-derivatives","BNBF0:USTF0",1768091636478,0.19185181,907.53,906.36,0.69815545]
["bitfinex-derivatives","BNBF0:USTF0",1768091636678,0.19185181,907.53,906.37,0.69815545]
["bitfinex-derivatives","BNBF0:USTF0",1768091636878,0.19185181,907.53,906.32,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1768091637082,0.19185181,907.53,906.33,0.69816412]
["bitfinex-derivatives","BNBF0:USTF0",1768091637283,0.19185181,907.53,906.34,0.69816412]
["bitfinex-derivatives","BNBF0:USTF0",1768091637483,0.19185181,907.53,906.35,0.69816412]
["bitfinex-derivatives","BNBF0:USTF0",1768091637684,0.19185181,907.53,906.36,0.69816412]
["bitfinex-derivatives","BNBF0:USTF0",1768091637878,0.19185181,907.53,906.37,0.69816412]
["bitfinex-derivatives","BNBF0:USTF0",1768091638079,0.19185181,907.53,906.32,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1768091638282,0.19185181,907.53,906.33,0.69817415]
["bitfinex-derivatives","BNBF0:USTF0",1768091638480,0.19185181,907.53,906.34,0.69817415]
["bitfinex-derivatives","BNBF0:USTF0",1768091638681,0.19185181,907.53,906.35,0.69817415]
["bitfinex-derivatives","BNBF0:USTF0",1768091638885,0.19185181,907.53,906.36,0.69817415]
["bitfinex-derivatives","BNBF0:USTF0",1768091639084,0.19185181,907.53,906.37,0.69817415]
["bitfinex-derivatives","BNBF0:USTF0",1768091639384,0.19185181,907.53,906.32,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1768091639686,0.19185181,907.53,906.33,0.69820086]
["bitfinex-derivatives","BNBF0:USTF0",1768091639887,0.19185181,907.53,906.34,0.69820086]
["bitfinex-derivatives","BNBF0:USTF0",1768091640183,0.19185181,907.53,906.35,0.69820086]
["bitfinex-derivatives","BNBF0:USTF0",1768091640382,0.19185181,907.53,906.36,0.69820086]
["bitfinex-derivatives","BNBF0:USTF0",1768091640683,0.19185181,907.53,906.37,0.69820086]
["bitfinex-derivatives","BNBF0:USTF0",1768091640882,0.19185181,907.53,906.32,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1768091641189,0.19185181,907.53,906.33,0.69822013]
["bitfinex-derivatives","BNBF0:USTF0",1768091641382,0.19185181,907.53,906.34,0.69822013]
["bitfinex-derivatives","BNBF0:USTF0",1768091641584,0.19185181,907.53,906.35,0.69822013]
["bitfinex-derivatives","BNBF0:USTF0",1768091641783,0.19185181,907.53,906.36,0.69822013]
["bitfinex-derivatives","BNBF0:USTF0",1768091641985,0.19185181,907.53,906.37,0.69822013]
["bitfinex-derivatives","BNBF0:USTF0",1768091642286,0.19185181,907.53,906.38,0.69822013]
["bitfinex-derivatives","BNBF0:USTF0",1768091642485,0.19185181,907.53,906.39,0.69822013]
["bitfinex-derivatives","BNBF0:USTF0",1768091642686,0.19185181,907.53,906.4,0.69822013]
["bitfinex-derivatives","BNBF0:USTF0",1768091642888,0.19185181,907.53,906.41,0.69822013]
["bitfinex-derivatives","BNBF0:USTF0",1768091643088,0.19185181,907.53,906.42,0.69822013]
["bitfinex-derivatives","BNBF0:USTF0",1768091643285,0.19185181,907.53,906.43,0.69822013]
["bitfinex-derivatives","BNBF0:USTF0",1768091643585,0.19185181,907.53,906.44,0.69822013]
["bitfinex-derivatives","BNBF0:USTF0",1768091643790,0.19185181,907.53,906.45,0.69822013]
["bitfinex-derivatives","BNBF0:USTF0",1768091643984,0.19185181,907.53,906.46,0.69822013]
["bitfinex-derivatives","BNBF0:USTF0",1768091644189,0.19185181,907.53,906.47,0.69822013]
["bitfinex-derivatives","BNBF0:USTF0",1768091644488,0.19185181,907.53,906.48,0.69822013]
["bitfinex-derivatives","BNBF0:USTF0",1768091644689,0.19185181,907.53,906.49,0.69822013]
["bitfinex-derivatives","BNBF0:USTF0",1768091644889,0.19185181,907.53,906.32,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1768091645090,0.19185181,907.53,906.33,0.69826946]
["bitfinex-derivatives","BNBF0:USTF0",1768091645387,0.19185181,907.53,906.34,0.69826946]
["bitfinex-derivatives","BNBF0:USTF0",1768091645589,0.19185181,907.53,906.35,0.69826946]
["bitfinex-derivatives","BNBF0:USTF0",1768091645789,0.19185181,907.53,906.36,0.69826946]
["bitfinex-derivatives","BNBF0:USTF0",1768091645987,0.19185181,907.53,906.37,0.69826946]
["bitfinex-derivatives","BNBF0:USTF0",1768091646187,0.19185181,907.53,906.38,0.69826946]
["bitfinex-derivatives","BNBF0:USTF0",1768091646386,0.19185181,907.53,906.39,0.69826946]
["bitfinex-derivatives","BNBF0:USTF0",1768091646590,0.19185181,907.53,906.4,0.69826946]
["bitfinex-derivatives","BNBF0:USTF0",1768091646891,0.19185181,907.53,906.41,0.69826946]
["bitfinex-derivatives","BNBF0:USTF0",1768091647189,0.19185181,907.53,906.42,0.69826946]
["bitfinex-derivatives","BNBF0:USTF0",1768091647389,0.19185181,907.53,906.43,0.69826946]
["bitfinex-derivatives","BNBF0:USTF0",1768091647589,0.19185181,907.53,906.44,0.69826946]
["bitfinex-derivatives","BNBF0:USTF0",1768091647790,0.19185181,907.53,906.45,0.69826946]
["bitfinex-derivatives","BNBF0:USTF0",1768091647989,0.19185181,907.53,906.46,0.69826946]
["bitfinex-derivatives","BNBF0:USTF0",1768091648284,0.19185181,907.53,906.47,0.69826946]
["bitfinex-derivatives","BNBF0:USTF0",1768091648489,0.19185181,907.53,906.48,0.69826946]
["bitfinex-derivatives","BNBF0:USTF0",1768091648689,0.19185181,907.53,906.49,0.69826946]
["bitfinex-derivatives","BNBF0:USTF0",1768091648889,0.19185181,907.53,906.32,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1768091649087,0.19185181,907.53,906.33,0.69855656]
["bitfinex-derivatives","BNBF0:USTF0",1768091649285,0.19185181,907.53,906.34,0.69855656]
["bitfinex-derivatives","BNBF0:USTF0",1768091649489,0.19185181,907.53,906.35,0.69855656]
["bitfinex-derivatives","BNBF0:USTF0",1768091649689,0.19185181,907.53,906.36,0.69855656]
["bitfinex-derivatives","BNBF0:USTF0",1768091649886,0.19185181,907.53,906.37,0.69855656]
["bitfinex-derivatives","BNBF0:USTF0",1768091650090,0.19185181,907.53,906.38,0.69855656]
["bitfinex-derivatives","BNBF0:USTF0",1768091650290,0.19185181,907.53,906.39,0.69855656]
["bitfinex-derivatives","BNBF0:USTF0",1768091650486,0.19185181,907.53,906.4,0.69855656]
["bitfinex-derivatives","BNBF0:USTF0",1768091650790,0.19185181,907.53,906.41,0.69855656]
["bitfinex-derivatives","BNBF0:USTF0",1768091650989,0.19185181,907.53,906.42,0.69855656]
["bitfinex-derivatives","BNBF0:USTF0",1768091651189,0.19185181,907.53,906.43,0.69855656]
["bitfinex-derivatives","BNBF0:USTF0",1768091651389,0.19185181,907.53,906.44,0.69855656]
["bitfinex-derivatives","BNBF0:USTF0",1768091651590,0.19185181,907.53,906.45,0.69855656]
["bitfinex-derivatives","BNBF0:USTF0",1768091651788,0.19185181,907.53,906.46,0.69855656]
["bitfinex-derivatives","BNBF0:USTF0",1768091651986,0.19185181,907.53,906.47,0.69855656]
["bitfinex-derivatives","BNBF0:USTF0",1768091652185,0.19185181,907.53,906.48,0.69855656]
["bitfinex-derivatives","BNBF0:USTF0",1768091652387,0.19185181,907.53,906.19,0.8272317]
["bitfinex-derivatives","BNBF0:USTF0",1768091652591,0.19185181,907.53,906.2,0.69855667]
["bitfinex-derivatives","BNBF0:USTF0",1768091652792,0.19185181,907.53,906.21,0.69855667]
["bitfinex-derivatives","BNBF0:USTF0",1768091652988,0.19185181,907.53,906.22,0.69855667]
["bitfinex-derivatives","BNBF0:USTF0",1768091653194,0.19185181,907.53,906.23,0.69855667]
["bitfinex-derivatives","BNBF0:USTF0",1768091653495,0.19185181,907.53,906.24,0.69855667]
["bitfinex-derivatives","BNBF0:USTF0",1768091653690,0.19185181,907.53,906.25,0.69855667]
["bitfinex-derivatives","BNBF0:USTF0",1768091653891,0.19185181,907.53,906.26,0.69855667]
["bitfinex-derivatives","BNBF0:USTF0",1768091654090,0.19185181,907.53,906.27,0.69855667]
["bitfinex-derivatives","BNBF0:USTF0",1768091654294,0.19185181,907.53,906.28,0.69855667]
["bitfinex-derivatives","BNBF0:USTF0",1768091654495,0.19185181,907.53,906.29,0.69855667]
["bitfinex-derivatives","BNBF0:USTF0",1768091654791,0.19185181,907.53,906.3,0.69855667]
["bitfinex-derivatives","BNBF0:USTF0",1768091654995,0.19185181,907.53,906.31,0.69855667]
["bitfinex-derivatives","BNBF0:USTF0",1768091655195,0.19185181,907.53,906.32,0.69855667]
["bitfinex-derivatives","BNBF0:USTF0",1768091655391,0.19185181,907.53,906.33,0.69855667]
["bitfinex-derivatives","BNBF0:USTF0",1768091655594,0.19185181,907.53,906.34,0.69855667]
["bitfinex-derivatives","BNBF0:USTF0",1768091655796,0.19185181,907.53,906.35,0.69855667]
["bitfinex-derivatives","BNBF0:USTF0",1768091655994,0.19185181,907.53,906.36,0.69855667]
["bitfinex-derivatives","BNBF0:USTF0",1768091656193,0.19185181,907.53,906.37,0.69855667]
["bitfinex-derivatives","BNBF0:USTF0",1768091656491,0.19185181,907.53,906.38,0.69855667]
["bitfinex-derivatives","BNBF0:USTF0",1768091656696,0.19185181,907.53,906.39,0.69855667]
["bitfinex-derivatives","BNBF0:USTF0",1768091656993,0.19185181,907.53,906.4,0.69855667]
["bitfinex-derivatives","BNBF0:USTF0",1768091657193,0.19185181,907.53,906.41,0.69855667]
["bitfinex-derivatives","BNBF0:USTF0",1768091657393,0.19185181,907.53,906.42,0.69855667]
["bitfinex-derivatives","BNBF0:USTF0",1768091657596,0.19185181,907.53,906.43,0.69855667]
["bitfinex-derivatives","BNBF0:USTF0",1768091657792,0.19185181,907.53,906.44,0.69855667]
["bitfinex-derivatives","BNBF0:USTF0",1768091657995,0.19185181,907.53,906.23,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1768091657996,0.19185181,907.53,906.45,0.69855667]
["bitfinex-derivatives","BNBF0:USTF0",1768091658195,0.19185181,907.53,906.46,0.69855667]
["bitfinex-derivatives","BNBF0:USTF0",1768091658498,0.19185181,907.53,906.47,0.69855667]
["bitfinex-derivatives","BNBF0:USTF0",1768091658696,0.19185181,907.53,906.48,0.69855667]
["bitfinex-derivatives","BNBF0:USTF0",1768091658895,0.19185181,907.53,906.49,0.69855667]
["bitfinex-derivatives","BNBF0:USTF0",1768091659098,0.19185181,907.53,906.5,0.69855667]
["bitfinex-derivatives","BNBF0:USTF0",1768091659394,0.19185181,907.53,906.51,0.69855667]
["bitfinex-derivatives","BNBF0:USTF0",1768091659597,0.19185181,907.53,906.52,0.69855667]
["bitfinex-derivatives","BNBF0:USTF0",1768091659797,0.19185181,907.53,906.23,2.6302317]
["bitfinex-derivatives","BNBF0:USTF0",1768091659996,0.19185181,907.53,906.24,0.69835147]
["bitfinex-derivatives","BNBF0:USTF0",1768091660196,0.19185181,907.53,906.25,0.69835147]
["bitfinex-derivatives","BNBF0:USTF0",1768091660395,0.19185181,907.53,906.26,0.69835147]
["bitfinex-derivatives","BNBF0:USTF0",1768091660599,0.19185181,907.53,906.27,0.69835147]
["bitfinex-derivatives","BNBF0:USTF0",1768091660899,0.19185181,907.53,906.28,0.69835147]
["bitfinex-derivatives","BNBF0:USTF0",1768091661097,0.19185181,907.53,906.23,2.6302317]
["bitfinex-derivatives","BNBF0:USTF0",1768091661098,0.19185181,907.53,906.29,0.69835147]
["bitfinex-derivatives","BNBF0:USTF0",1768091661298,0.19185181,907.53,906.3,0.69835147]
["bitfinex-derivatives","BNBF0:USTF0",1768091661497,0.19185181,907.53,906.31,0.69835147]
["bitfinex-derivatives","BNBF0:USTF0",1768091661699,0.19185181,907.53,906.32,0.69835147]
["bitfinex-derivatives","BNBF0:USTF0",1768091661999,0.19185181,907.53,906.33,0.69835147]
["bitfinex-derivatives","BNBF0:USTF0",1768091662196,0.19185181,907.53,906.34,0.69835147]
["bitfinex-derivatives","BNBF0:USTF0",1768091662400,0.19185181,907.53,906.35,0.69835147]
["bitfinex-derivatives","BNBF0:USTF0",1768091662701,0.19185181,907.53,906.36,0.69835147]
["bitfinex-derivatives","BNBF0:USTF0",1768091662897,0.19185181,907.53,906.37,0.69835147]
["bitfinex-derivatives","BNBF0:USTF0",1768091663098,0.19185181,907.53,906.38,0.69835147]
["bitfinex-derivatives","BNBF0:USTF0",1768091663301,0.19185181,907.53,906.39,0.69835147]
["bitfinex-derivatives","BNBF0:USTF0",1768091663500,0.19185181,907.53,906.4,0.69835147]
["bitfinex-derivatives","BNBF0:USTF0",1768091663799,0.19185181,907.53,906.23,2.6302317]
["bitfinex-derivatives","BNBF0:USTF0",1768091663800,0.19185181,907.53,906.41,0.69835147]
["bitfinex-derivatives","BNBF0:USTF0",1768091663996,0.19185181,907.53,906.42,0.69835147]
["bitfinex-derivatives","BNBF0:USTF0",1768091664198,0.19185181,907.53,906.43,0.69835147]
["bitfinex-derivatives","BNBF0:USTF0",1768091664400,0.19185181,907.53,906.44,0.69835147]
["bitfinex-derivatives","BNBF0:USTF0",1768091664601,0.19185181,907.53,906.45,0.69835147]
["bitfinex-derivatives","BNBF0:USTF0",1768091664800,0.19185181,907.53,906.23,2.6302317]
["bitfinex-derivatives","BNBF0:USTF0",1768091664801,0.19185181,907.53,906.46,0.69835147]
["bitfinex-derivatives","BNBF0:USTF0",1768091665000,0.19185181,907.53,906.47,0.69835147]
["bitfinex-derivatives","BNBF0:USTF0",1768091665199,0.19185181,907.53,906.48,0.69835147]
["bitfinex-derivatives","BNBF0:USTF0",1768091665404,0.19185181,907.53,906.49,0.69835147]
["bitfinex-derivatives","BNBF0:USTF0",1768091665699,0.19185181,907.53,906.5,0.69835147]
["bitfinex-derivatives","BNBF0:USTF0",1768091666004,0.19185181,907.53,906.51,0.69835147]
["bitfinex-derivatives","BNBF0:USTF0",1768091666203,0.19185181,907.53,906.52,0.69835147]
["bitfinex-derivatives","BNBF0:USTF0",1768091666405,0.19185181,907.53,906.23,2.6302317]
["bitfinex-derivatives","BNBF0:USTF0",1768091666709,0.19185181,907.53,906.24,0.69807305]
["bitfinex-derivatives","BNBF0:USTF0",1768091666899,0.19185181,907.53,906.25,0.69807305]
["bitfinex-derivatives","BNBF0:USTF0",1768091667203,0.19185181,907.53,906.26,0.69807305]
["bitfinex-derivatives","BNBF0:USTF0",1768091667399,0.19185181,907.53,906.27,0.69807305]
["bitfinex-derivatives","BNBF0:USTF0",1768091667603,0.19185181,907.53,906.28,0.69807305]
["bitfinex-derivatives","BNBF0:USTF0",1768091667801,0.19185181,907.53,906.29,0.69807305]
["bitfinex-derivatives","BNBF0:USTF0",1768091668006,0.19185181,907.53,906.3,0.69807305]
["bitfinex-derivatives","BNBF0:USTF0",1768091668206,0.19185181,907.53,906.31,0.69807305]
["bitfinex-derivatives","BNBF0:USTF0",1768091668406,0.19185181,907.53,906.32,0.69807305]
["bitfinex-derivatives","BNBF0:USTF0",1768091668602,0.19185181,907.53,906.33,0.69807305]
["bitfinex-derivatives","BNBF0:USTF0",1768091668807,0.19185181,907.53,906.34,0.69807305]
["bitfinex-derivatives","BNBF0:USTF0",1768091669009,0.19185181,907.53,906.35,0.69807305]
["bitfinex-derivatives","BNBF0:USTF0",1768091669304,0.19185181,907.53,906.36,0.69807305]
["bitfinex-derivatives","BNBF0:USTF0",1768091669607,0.19185181,907.53,906.37,0.69807305]
["bitfinex-derivatives","BNBF0:USTF0",1768091669814,0.19185181,907.53,906.38,0.69807305]
["bitfinex-derivatives","BNBF0:USTF0",1768091670104,0.19185181,907.53,906.39,0.69807305]
["bitfinex-derivatives","BNBF0:USTF0",1768091670308,0.19185181,907.53,906.4,0.69807305]
["bitfinex-derivatives","BNBF0:USTF0",1768091670506,0.19185181,907.53,906.41,0.69807305]
["bitfinex-derivatives","BNBF0:USTF0",1768091670705,0.19185181,907.53,906.42,0.69807305]
["bitfinex-derivatives","BNBF0:USTF0",1768091670903,0.19185181,907.53,906.43,0.69807305]
["bitfinex-derivatives","BNBF0:USTF0",1768091671208,0.19185181,907.53,906.44,0.69807305]
["bitfinex-derivatives","BNBF0:USTF0",1768091671409,0.19185181,907.53,906.15,0.8272317]
["bitfinex-derivatives","BNBF0:USTF0",1768091671603,0.19185181,907.53,906.16,0.69799055]
["bitfinex-derivatives","BNBF0:USTF0",1768091671806,0.19185181,907.53,906.17,0.69799055]
["bitfinex-derivatives","BNBF0:USTF0",1768091672012,0.19185181,907.53,906.18,0.69799055]
["bitfinex-derivatives","BNBF0:USTF0",1768091672304,0.19185181,907.53,906.19,0.69799055]
["bitfinex-derivatives","BNBF0:USTF0",1768091672506,0.19185181,907.53,906.2,0.69799055]
["bitfinex-derivatives","BNBF0:USTF0",1768091672709,0.19185181,907.53,906.21,0.69799055]
["bitfinex-derivatives","BNBF0:USTF0",1768091672906,0.19185181,907.53,906.22,0.69799055]
["bitfinex-derivatives","BNBF0:USTF0",1768091673106,0.19185181,907.53,906.23,0.69799055]
["bitfinex-derivatives","BNBF0:USTF0",1768091673408,0.19185181,907.53,906.24,0.69799055]
["bitfinex-derivatives","BNBF0:USTF0",1768091673609,0.19185181,907.53,906.25,0.69799055]
["bitfinex-derivatives","BNBF0:USTF0",1768091673806,0.19185181,907.53,906.26,0.69799055]
["bitfinex-derivatives","BNBF0:USTF0",1768091674009,0.19185181,907.53,906.27,0.69799055]
["bitfinex-derivatives","BNBF0:USTF0",1768091674208,0.19185181,907.53,906.28,0.69799055]
["bitfinex-derivatives","BNBF0:USTF0",1768091674408,0.19185181,907.53,906.29,0.69799055]
["bitfinex-derivatives","BNBF0:USTF0",1768091674704,0.19185181,907.53,906.3,0.69799055]
["bitfinex-derivatives","BNBF0:USTF0",1768091674906,0.19185181,907.53,906.31,0.69799055]
["bitfinex-derivatives","BNBF0:USTF0",1768091675209,0.19185181,907.53,906.32,0.69799055]
["bitfinex-derivatives","BNBF0:USTF0",1768091675407,0.19185181,907.53,906.33,0.69799055]
["bitfinex-derivatives","BNBF0:USTF0",1768091675605,0.19185181,907.53,906.34,0.69799055]
["bitfinex-derivatives","BNBF0:USTF0",1768091675806,0.19185181,907.53,906.35,0.69799055]
["bitfinex-derivatives","BNBF0:USTF0",1768091676109,0.19185181,907.53,906.36,0.69799055]
["bitfinex-derivatives","BNBF0:USTF0",1768091676306,0.19185181,907.53,906.37,0.69799055]
["bitfinex-derivatives","BNBF0:USTF0",1768091676508,0.19185181,907.53,906.38,0.69799055]
["bitfinex-derivatives","BNBF0:USTF0",1768091676710,0.19185181,907.53,906.39,0.69799055]
["bitfinex-derivatives","BNBF0:USTF0",1768091676908,0.19185181,907.53,906.4,0.69799055]
["bitfinex-derivatives","BNBF0:USTF0",1768091677111,0.19185181,907.53,906.41,0.69799055]
["bitfinex-derivatives","BNBF0:USTF0",1768091677309,0.19185181,907.53,906.42,0.69799055]
["bitfinex-derivatives","BNBF0:USTF0",1768091677512,0.19185181,907.53,906.43,0.69799055]
["bitfinex-derivatives","BNBF0:USTF0",1768091677711,0.19185181,907.53,906.44,0.69799055]
["bitfinex-derivatives","BNBF0:USTF0",1768091677912,0.19185181,907.53,906.27,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1768091678113,0.19185181,907.53,906.28,0.69715809]
["bitfinex-derivatives","BNBF0:USTF0",1768091678311,0.19185181,907.53,906.29,0.69715809]
["bitfinex-derivatives","BNBF0:USTF0",1768091678514,0.19185181,907.53,906.3,0.69715809]
["bitfinex-derivatives","BNBF0:USTF0",1768091678709,0.19185181,907.53,906.31,0.69715809]
["bitfinex-derivatives","BNBF0:USTF0",1768091679009,0.19185181,907.53,906.32,0.69715809]
["bitfinex-derivatives","BNBF0:USTF0",1768091679209,0.19185181,907.53,906.33,0.69715809]
["bitfinex-derivatives","BNBF0:USTF0",1768091679410,0.19185181,907.53,906.34,0.69715809]
["bitfinex-derivatives","BNBF0:USTF0",1768091679713,0.19185181,907.53,906.27,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1768091679714,0.19185181,907.53,906.35,0.69715809]
["bitfinex-derivatives","BNBF0:USTF0",1768091680013,0.19185181,907.53,906.36,0.69715809]
["bitfinex-derivatives","BNBF0:USTF0",1768091680212,0.19185181,907.53,906.37,0.69715809]
["bitfinex-derivatives","BNBF0:USTF0",1768091680413,0.19185181,907.53,906.38,0.69715809]
["bitfinex-derivatives","BNBF0:USTF0",1768091680611,0.19185181,907.53,906.39,0.69715809]
["bitfinex-derivatives","BNBF0:USTF0",1768091680809,0.19185181,907.53,906.4,0.69715809]
["bitfinex-derivatives","BNBF0:USTF0",1768091681009,0.19185181,907.53,906.41,0.69715809]
["bitfinex-derivatives","BNBF0:USTF0",1768091681310,0.19185181,907.53,906.42,0.69715809]
["bitfinex-derivatives","BNBF0:USTF0",1768091681513,0.19185181,907.53,906.43,0.69715809]
["bitfinex-derivatives","BNBF0:USTF0",1768091681713,0.19185181,907.53,906.44,0.69715809]
["bitfinex-derivatives","BNBF0:USTF0",1768091682014,0.19185181,907.53,906.45,0.69715809]
["bitfinex-derivatives","BNBF0:USTF0",1768091682309,0.19185181,907.53,906.46,0.69715809]
["bitfinex-derivatives","BNBF0:USTF0",1768091682614,0.19185181,907.53,906.47,0.69715809]
["bitfinex-derivatives","BNBF0:USTF0",1768091682911,0.19185181,907.53,906.48,0.69715809]
["bitfinex-derivatives","BNBF0:USTF0",1768091683114,0.19185181,907.53,906.49,0.69715809]
["bitfinex-derivatives","BNBF0:USTF0",1768091683425,0.19185181,907.53,906.5,0.69715809]
["bitfinex-derivatives","BNBF0:USTF0",1768091683614,0.19185181,907.53,906.51,0.69715809]
["bitfinex-derivatives","BNBF0:USTF0",1768091683814,0.19185181,907.53,906.52,0.69715809]
["bitfinex-derivatives","BNBF0:USTF0",1768091684016,0.19185181,907.53,906.27,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1768091684210,0.19185181,907.53,906.28,0.69715848]
["bitfinex-derivatives","BNBF0:USTF0",1768091684410,0.19185181,907.53,906.29,0.69715848]
["bitfinex-derivatives","BNBF0:USTF0",1768091684614,0.19185181,907.53,906.3,0.69715848]
["bitfinex-derivatives","BNBF0:USTF0",1768091684913,0.19185181,907.53,906.31,0.69715848]
["bitfinex-derivatives","BNBF0:USTF0",1768091685111,0.19185181,907.53,906.32,0.69715848]
["bitfinex-derivatives","BNBF0:USTF0",1768091685411,0.19185181,907.53,906.33,0.69715848]
["bitfinex-derivatives","BNBF0:USTF0",1768091685614,0.19185181,907.53,906.34,0.69715848]
["bitfinex-derivatives","BNBF0:USTF0",1768091685811,0.19185181,907.53,906.35,0.69715848]
["bitfinex-derivatives","BNBF0:USTF0",1768091686014,0.19185181,907.53,906.36,0.69715848]
["bitfinex-derivatives","BNBF0:USTF0",1768091686313,0.19185181,907.53,906.37,0.69715848]
["bitfinex-derivatives","BNBF0:USTF0",1768091686516,0.19185181,907.53,906.38,0.69715848]
["bitfinex-derivatives","BNBF0:USTF0",1768091686812,0.19185181,907.53,906.39,0.69715848]
["bitfinex-derivatives","BNBF0:USTF0",1768091687114,0.19185181,907.53,906.4,0.69715848]
["bitfinex-derivatives","BNBF0:USTF0",1768091687313,0.19185181,907.53,906.41,0.69715848]
["bitfinex-derivatives","BNBF0:USTF0",1768091687514,0.19185181,907.53,906.42,0.69715848]
["bitfinex-derivatives","BNBF0:USTF0",1768091687813,0.19185181,907.53,906.43,0.69715848]
["bitfinex-derivatives","BNBF0:USTF0",1768091688012,0.19185181,907.53,906.27,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1768091688013,0.19185181,907.53,906.44,0.69715848]
["bitfinex-derivatives","BNBF0:USTF0",1768091688313,0.19185181,907.53,906.45,0.69715848]
["bitfinex-derivatives","BNBF0:USTF0",1768091688509,0.19185181,907.53,906.46,0.69715848]
["bitfinex-derivatives","BNBF0:USTF0",1768091688712,0.19185181,907.53,906.47,0.69715848]
["bitfinex-derivatives","BNBF0:USTF0",1768091688915,0.19185181,907.53,906.48,0.69715848]
["bitfinex-derivatives","BNBF0:USTF0",1768091689111,0.19185181,907.53,906.49,0.69715848]
["bitfinex-derivatives","BNBF0:USTF0",1768091689316,0.19185181,907.53,906.5,0.69715848]
["bitfinex-derivatives","BNBF0:USTF0",1768091689513,0.19185181,907.53,906.51,0.69715848]
["bitfinex-derivatives","BNBF0:USTF0",1768091689711,0.19185181,907.53,906.52,0.69715848]
["bitfinex-derivatives","BNBF0:USTF0",1768091689915,0.19185181,907.53,906.27,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1768091690113,0.19185181,907.53,906.28,0.69719674]
["bitfinex-derivatives","BNBF0:USTF0",1768091690316,0.19185181,907.53,906.29,0.69719674]
["bitfinex-derivatives","BNBF0:USTF0",1768091690514,0.19185181,907.53,906.3,0.69719674]
["bitfinex-derivatives","BNBF0:USTF0",1768091690713,0.19185181,907.53,906.31,0.69719674]
["bitfinex-derivatives","BNBF0:USTF0",1768091690914,0.19185181,907.53,906.32,0.69719674]
["bitfinex-derivatives","BNBF0:USTF0",1768091691117,0.19185181,907.53,906.33,0.69719674]
["bitfinex-derivatives","BNBF0:USTF0",1768091691418,0.19185181,907.53,906.34,0.69719674]
["bitfinex-derivatives","BNBF0:USTF0",1768091691715,0.19185181,907.53,906.35,0.69719674]
["bitfinex-derivatives","BNBF0:USTF0",1768091692017,0.19185181,907.53,906.36,0.69719674]
["bitfinex-derivatives","BNBF0:USTF0",1768091692217,0.19185181,907.53,906.37,0.69719674]
["bitfinex-derivatives","BNBF0:USTF0",1768091692414,0.19185181,907.53,906.38,0.69719674]
["bitfinex-derivatives","BNBF0:USTF0",1768091692614,0.19185181,907.53,906.39,0.69719674]
["bitfinex-derivatives","BNBF0:USTF0",1768091692814,0.19185181,907.53,906.4,0.69719674]
["bitfinex-derivatives","BNBF0:USTF0",1768091693019,0.19185181,907.53,906.41,0.69719674]
["bitfinex-derivatives","BNBF0:USTF0",1768091693218,0.19185181,907.53,906.42,0.69719674]
["bitfinex-derivatives","BNBF0:USTF0",1768091693413,0.19185181,907.53,906.27,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1768091693414,0.19185181,907.53,906.43,0.69719674]
["bitfinex-derivatives","BNBF0:USTF0",1768091693717,0.19185181,907.53,906.44,0.69719674]
["bitfinex-derivatives","BNBF0:USTF0",1768091693916,0.19185181,907.53,906.45,0.69719674]
["bitfinex-derivatives","BNBF0:USTF0",1768091694114,0.19185181,907.53,906.46,0.69719674]
["bitfinex-derivatives","BNBF0:USTF0",1768091694414,0.19185181,907.53,906.47,0.69719674]
["bitfinex-derivatives","BNBF0:USTF0",1768091694617,0.19185181,907.53,906.48,0.69719674]
["bitfinex-derivatives","BNBF0:USTF0",1768091694815,0.19185181,907.53,906.49,0.69719674]
["bitfinex-derivatives","BNBF0:USTF0",1768091695015,0.19185181,907.53,906.27,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1768091695218,0.19185181,907.53,906.28,0.69727065]
["bitfinex-derivatives","BNBF0:USTF0",1768091695418,0.19185181,907.53,906.29,0.69727065]
["bitfinex-derivatives","BNBF0:USTF0",1768091695614,0.19185181,907.53,906.3,0.69727065]
["bitfinex-derivatives","BNBF0:USTF0",1768091695818,0.19185181,907.53,906.31,0.69727065]
["bitfinex-derivatives","BNBF0:USTF0",1768091696118,0.19185181,907.53,906.32,0.69727065]
["bitfinex-derivatives","BNBF0:USTF0",1768091696319,0.19185181,907.53,906.33,0.69727065]
["bitfinex-derivatives","BNBF0:USTF0",1768091696613,0.19185181,907.53,906.34,0.69727065]
["bitfinex-derivatives","BNBF0:USTF0",1768091696814,0.19185181,907.53,906.35,0.69727065]
["bitfinex-derivatives","BNBF0:USTF0",1768091697014,0.19185181,907.53,906.36,0.69727065]
["bitfinex-derivatives","BNBF0:USTF0",1768091697218,0.19185181,907.53,906.37,0.69727065]
["bitfinex-derivatives","BNBF0:USTF0",1768091697419,0.19185181,907.53,906.38,0.69727065]
["bitfinex-derivatives","BNBF0:USTF0",1768091697616,0.19185181,907.53,906.39,0.69727065]
["bitfinex-derivatives","BNBF0:USTF0",1768091697820,0.19185181,907.53,906.4,0.69727065]
["bitfinex-derivatives","BNBF0:USTF0",1768091698117,0.19185181,907.53,906.41,0.69727065]
["bitfinex-derivatives","BNBF0:USTF0",1768091698320,0.19185181,907.53,906.42,0.69727065]
["bitfinex-derivatives","BNBF0:USTF0",1768091698521,0.19185181,907.53,906.43,0.69727065]
["bitfinex-derivatives","BNBF0:USTF0",1768091698721,0.19185181,907.53,906.44,0.69727065]
["bitfinex-derivatives","BNBF0:USTF0",1768091698922,0.19185181,907.53,906.45,0.69727065]
["bitfinex-derivatives","BNBF0:USTF0",1768091699222,0.19185181,907.53,906.46,0.69727065]
["bitfinex-derivatives","BNBF0:USTF0",1768091699419,0.19185181,907.53,906.47,0.69727065]
["bitfinex-derivatives","BNBF0:USTF0",1768091699719,0.19185181,907.53,906.48,0.69727065]
["bitfinex-derivatives","BNBF0:USTF0",1768091699923,0.19185181,907.53,906.49,0.69727065]
["bitfinex-derivatives","BNBF0:USTF0",1768091700123,0.19185181,907.53,906.5,0.69727065]
["bitfinex-derivatives","BNBF0:USTF0",1768091700324,0.19185181,907.53,906.27,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1768091700621,0.19185181,907.53,906.28,0.69744428]
["bitfinex-derivatives","BNBF0:USTF0",1768091700819,0.19185181,907.53,906.29,0.69744428]
["bitfinex-derivatives","BNBF0:USTF0",1768091701118,0.19185181,907.53,906.3,0.69744428]
["bitfinex-derivatives","BNBF0:USTF0",1768091701319,0.19185181,907.53,906.31,0.69744428]
["bitfinex-derivatives","BNBF0:USTF0",1768091701524,0.19185181,907.53,906.32,0.69744428]
["bitfinex-derivatives","BNBF0:USTF0",1768091701720,0.19185181,907.53,906.33,0.69744428]
["bitfinex-derivatives","BNBF0:USTF0",1768091701924,0.19185181,907.53,906.34,0.69744428]
["bitfinex-derivatives","BNBF0:USTF0",1768091702123,0.19185181,907.53,906.35,0.69744428]
["bitfinex-derivatives","BNBF0:USTF0",1768091702324,0.19185181,907.53,906.36,0.69744428]
["bitfinex-derivatives","BNBF0:USTF0",1768091702524,0.19185181,907.53,906.37,0.69744428]
["bitfinex-derivatives","BNBF0:USTF0",1768091702825,0.19185181,907.53,906.38,0.69744428]
["bitfinex-derivatives","BNBF0:USTF0",1768091703121,0.19185181,907.53,906.39,0.69744428]
["bitfinex-derivatives","BNBF0:USTF0",1768091703319,0.19185181,907.53,906.4,0.69744428]
["bitfinex-derivatives","BNBF0:USTF0",1768091703621,0.19185181,907.53,906.41,0.69744428]
["bitfinex-derivatives","BNBF0:USTF0",1768091703820,0.19185181,907.53,906.42,0.69744428]
["bitfinex-derivatives","BNBF0:USTF0",1768091704025,0.19185181,907.53,906.27,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1768091704225,0.19185181,907.53,906.28,0.69759008]
["bitfinex-derivatives","BNBF0:USTF0",1768091704426,0.19185181,907.53,906.27,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1768091721350,0.19185181,907.53,906.1,5.52665987]
["bitfinex-derivatives","BNBF0:USTF0",1768091725539,0.19185181,907.53,906.11,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1768091761576,0.19185181,907.53,906.1,5.52665987]
["bitfinex-derivatives","BNBF0:USTF0",1768091764774,0.19185181,907.53,906.11,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1768091771584,2.7517691,907.42,906.11,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1768091772379,2.7517691,907.41,906.11,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1768091773679,2.7517691,907.4,906.11,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1768091781290,2.7517691,907.51,906.11,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1768091791193,2.7517691,907.5,906.11,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1768091791912,0.19193117,907.16,906.11,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1768091810818,0.19193117,907.16,905.68,0.82819063]
["bitfinex-derivatives","BNBF0:USTF0",1768091811014,0.19193117,907.16,905.69,0.69627017]
["bitfinex-derivatives","BNBF0:USTF0",1768091811218,0.19193117,907.16,905.7,0.69627017]
["bitfinex-derivatives","BNBF0:USTF0",1768091811417,0.19193117,907.16,905.71,0.69627017]
["bitfinex-derivatives","BNBF0:USTF0",1768091811618,0.19193117,907.16,905.72,0.69627017]
["bitfinex-derivatives","BNBF0:USTF0",1768091811819,0.19193117,907.16,905.73,0.69627017]
["bitfinex-derivatives","BNBF0:USTF0",1768091812115,0.19193117,907.16,905.74,0.69627017]
["bitfinex-derivatives","BNBF0:USTF0",1768091812414,0.19193117,907.16,905.75,0.69627017]
["bitfinex-derivatives","BNBF0:USTF0",1768091812616,0.19193117,907.16,905.76,0.69627017]
["bitfinex-derivatives","BNBF0:USTF0",1768091812815,0.19193117,907.16,905.77,0.69627017]
["bitfinex-derivatives","BNBF0:USTF0",1768091813019,0.19193117,907.16,905.78,0.69627017]
["bitfinex-derivatives","BNBF0:USTF0",1768091813215,0.19193117,907.16,905.79,0.69627017]
["bitfinex-derivatives","BNBF0:USTF0",1768091813419,0.19193117,907.16,905.8,0.69627017]
["bitfinex-derivatives","BNBF0:USTF0",1768091813617,0.19193117,907.16,905.81,0.69627017]
["bitfinex-derivatives","BNBF0:USTF0",1768091813837,0.19193117,907.16,905.82,0.69627017]
["bitfinex-derivatives","BNBF0:USTF0",1768091814022,0.19193117,907.16,905.83,0.69627017]
["bitfinex-derivatives","BNBF0:USTF0",1768091814222,0.19193117,907.16,905.84,0.69627017]
["bitfinex-derivatives","BNBF0:USTF0",1768091814418,0.19193117,907.16,905.85,0.69627017]
["bitfinex-derivatives","BNBF0:USTF0",1768091814716,0.19193117,907.16,905.86,0.69627017]
["bitfinex-derivatives","BNBF0:USTF0",1768091814918,0.19193117,907.16,905.87,0.69627017]
["bitfinex-derivatives","BNBF0:USTF0",1768091815118,0.19193117,907.16,905.88,0.69627017]
["bitfinex-derivatives","BNBF0:USTF0",1768091815318,0.19193117,907.16,905.86,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1768091821225,0.19193117,907.16,905.87,0.6961282]
["bitfinex-derivatives","BNBF0:USTF0",1768091821421,0.19193117,907.16,905.88,0.6961282]
["bitfinex-derivatives","BNBF0:USTF0",1768091821624,0.19193117,907.16,905.89,0.6961282]
["bitfinex-derivatives","BNBF0:USTF0",1768091821824,0.19193117,907.16,905.9,0.6961282]
["bitfinex-derivatives","BNBF0:USTF0",1768091822124,0.19193117,907.16,905.91,0.6961282]
["bitfinex-derivatives","BNBF0:USTF0",1768091822425,0.19193117,907.16,905.92,0.6961282]
["bitfinex-derivatives","BNBF0:USTF0",1768091822626,0.19193117,907.16,905.93,0.6961282]
["bitfinex-derivatives","BNBF0:USTF0",1768091822826,0.19193117,907.16,905.94,0.6961282]
["bitfinex-derivatives","BNBF0:USTF0",1768091823126,0.19193117,907.16,905.95,0.6961282]
["bitfinex-derivatives","BNBF0:USTF0",1768091823326,0.19193117,907.16,905.96,0.6961282]
["bitfinex-derivatives","BNBF0:USTF0",1768091823526,0.19193117,907.16,905.97,0.6961282]
["bitfinex-derivatives","BNBF0:USTF0",1768091823726,0.19193117,907.16,905.98,0.6961282]
["bitfinex-derivatives","BNBF0:USTF0",1768091823928,0.19193117,907.16,905.86,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1768091824127,0.19193117,907.16,905.87,0.69608553]
["bitfinex-derivatives","BNBF0:USTF0",1768091824423,0.19193117,907.16,905.88,0.69608553]
["bitfinex-derivatives","BNBF0:USTF0",1768091824626,0.19193117,907.16,905.89,0.69608553]
["bitfinex-derivatives","BNBF0:USTF0",1768091824826,0.19193117,907.16,905.9,0.69608553]
["bitfinex-derivatives","BNBF0:USTF0",1768091825026,0.19193117,907.16,905.91,0.69608553]
["bitfinex-derivatives","BNBF0:USTF0",1768091825227,0.19193117,907.16,905.92,0.69608553]
["bitfinex-derivatives","BNBF0:USTF0",1768091825426,0.19193117,907.16,905.93,0.69608553]
["bitfinex-derivatives","BNBF0:USTF0",1768091825630,0.19193117,907.16,905.86,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1768091825823,0.19193117,907.16,905.87,0.69456063]
["bitfinex-derivatives","BNBF0:USTF0",1768091826027,0.19193117,907.16,905.88,0.69456063]
["bitfinex-derivatives","BNBF0:USTF0",1768091826225,0.19193117,907.16,905.89,0.69456063]
["bitfinex-derivatives","BNBF0:USTF0",1768091826441,0.19193117,907.16,905.86,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1768091826629,0.19193117,907.16,905.87,0.69446885]
["bitfinex-derivatives","BNBF0:USTF0",1768091826928,0.19193117,907.16,905.86,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1768091840337,0.19193117,907.16,905.87,0.69399886]
["bitfinex-derivatives","BNBF0:USTF0",1768091840535,0.19193117,907.16,905.86,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1768091840738,0.19193117,907.16,905.87,0.69399886]
["bitfinex-derivatives","BNBF0:USTF0",1768091840938,0.19193117,907.16,905.86,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1768091841139,0.19193117,907.16,905.87,0.69399886]
["bitfinex-derivatives","BNBF0:USTF0",1768091841341,0.19193117,907.16,905.86,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1768091846746,2.94370027,907.16,905.86,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1768091847341,2.7517691,907.15,905.86,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1768091850347,2.94370027,907.16,905.86,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1768091851448,0.19193117,907.16,905.86,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1768091867966,0.19193117,907.16,905.57,5.44875695]
["bitfinex-derivatives","BNBF0:USTF0",1768091868166,0.19193117,907.16,905.58,0.69517766]
["bitfinex-derivatives","BNBF0:USTF0",1768091868366,0.19193117,907.16,905.59,0.69517766]
["bitfinex-derivatives","BNBF0:USTF0",1768091868563,0.19193117,907.16,905.6,0.69517766]
["bitfinex-derivatives","BNBF0:USTF0",1768091868766,0.19193117,907.16,905.61,0.69517766]
["bitfinex-derivatives","BNBF0:USTF0",1768091868963,0.19193117,907.16,905.62,0.69517766]
["bitfinex-derivatives","BNBF0:USTF0",1768091869267,0.19193117,907.16,905.57,5.44875695]
["bitfinex-derivatives","BNBF0:USTF0",1768091869465,0.19193117,907.16,905.58,0.69528676]
["bitfinex-derivatives","BNBF0:USTF0",1768091869672,0.19193117,907.16,905.59,0.69528676]
["bitfinex-derivatives","BNBF0:USTF0",1768091869870,0.19193117,907.16,905.6,0.69528676]
["bitfinex-derivatives","BNBF0:USTF0",1768091870165,0.19193117,907.16,905.57,5.44875695]
["bitfinex-derivatives","BNBF0:USTF0",1768091870166,0.19193117,907.16,905.61,0.69528676]
["bitfinex-derivatives","BNBF0:USTF0",1768091870366,0.19193117,907.16,905.62,0.69528676]
["bitfinex-derivatives","BNBF0:USTF0",1768091870571,0.19193117,907.16,905.57,5.44875695]
["bitfinex-derivatives","BNBF0:USTF0",1768091870771,0.19193117,907.16,905.58,0.69535461]
["bitfinex-derivatives","BNBF0:USTF0",1768091870980,0.19193117,907.16,905.59,0.69535461]
["bitfinex-derivatives","BNBF0:USTF0",1768091871273,0.19193117,907.16,905.6,0.69535461]
["bitfinex-derivatives","BNBF0:USTF0",1768091871470,0.19193117,907.16,905.61,0.69535461]
["bitfinex-derivatives","BNBF0:USTF0",1768091871669,0.19193117,907.16,905.62,0.69535461]
["bitfinex-derivatives","BNBF0:USTF0",1768091871873,0.19193117,907.16,905.63,0.69535461]
["bitfinex-derivatives","BNBF0:USTF0",1768091872072,0.19193117,907.16,905.64,0.69535461]
["bitfinex-derivatives","BNBF0:USTF0",1768091872370,0.19193117,907.16,905.65,0.69535461]
["bitfinex-derivatives","BNBF0:USTF0",1768091872574,0.19193117,907.16,905.6,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1768091872769,0.19193117,907.16,905.61,0.69535364]
["bitfinex-derivatives","BNBF0:USTF0",1768091872972,0.19193117,907.16,905.62,0.69535364]
["bitfinex-derivatives","BNBF0:USTF0",1768091873171,0.19193117,907.16,905.6,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1768091873172,0.19193117,907.16,905.63,0.69535364]
["bitfinex-derivatives","BNBF0:USTF0",1768091873369,0.19193117,907.16,905.64,0.69535364]
["bitfinex-derivatives","BNBF0:USTF0",1768091873570,0.19193117,907.16,905.65,0.69535364]
["bitfinex-derivatives","BNBF0:USTF0",1768091873869,0.19193117,907.16,905.6,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1768091874074,0.19193117,907.16,905.61,0.69535265]
["bitfinex-derivatives","BNBF0:USTF0",1768091874273,0.19193117,907.16,905.62,0.69535265]
["bitfinex-derivatives","BNBF0:USTF0",1768091874469,0.19193117,907.16,905.63,0.69535265]
["bitfinex-derivatives","BNBF0:USTF0",1768091874670,0.19193117,907.16,905.64,0.69535265]
["bitfinex-derivatives","BNBF0:USTF0",1768091874868,0.19193117,907.16,905.65,0.69535265]
["bitfinex-derivatives","BNBF0:USTF0",1768091875070,0.19193117,907.16,905.6,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1768091875274,0.19193117,907.16,905.61,0.69535226]
["bitfinex-derivatives","BNBF0:USTF0",1768091875473,0.19193117,907.16,905.62,0.69535226]
["bitfinex-derivatives","BNBF0:USTF0",1768091875674,0.19193117,907.16,905.63,0.69535226]
["bitfinex-derivatives","BNBF0:USTF0",1768091875973,0.19193117,907.16,905.64,0.69535226]
["bitfinex-derivatives","BNBF0:USTF0",1768091876169,0.19193117,907.16,905.65,0.69535226]
["bitfinex-derivatives","BNBF0:USTF0",1768091876473,0.19193117,907.16,905.6,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1768091876674,0.19193117,907.16,905.61,0.69535307]
["bitfinex-derivatives","BNBF0:USTF0",1768091876970,0.19193117,907.16,905.62,0.69535307]
["bitfinex-derivatives","BNBF0:USTF0",1768091877184,0.19193117,907.16,905.63,0.69535307]
["bitfinex-derivatives","BNBF0:USTF0",1768091877472,0.19193117,907.16,905.64,0.69535307]
["bitfinex-derivatives","BNBF0:USTF0",1768091877669,0.19193117,907.16,905.65,0.69535307]
["bitfinex-derivatives","BNBF0:USTF0",1768091877868,0.19193117,907.16,905.6,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1768091878072,0.19193117,907.16,905.61,0.6953712]
["bitfinex-derivatives","BNBF0:USTF0",1768091878271,0.19193117,907.16,905.62,0.6953712]
["bitfinex-derivatives","BNBF0:USTF0",1768091878468,0.19193117,907.16,905.63,0.6953712]
["bitfinex-derivatives","BNBF0:USTF0",1768091878669,0.19193117,907.16,905.64,0.6953712]
["bitfinex-derivatives","BNBF0:USTF0",1768091878872,0.19193117,907.16,905.65,0.6953712]
["bitfinex-derivatives","BNBF0:USTF0",1768091879070,0.19193117,907.16,905.6,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1768091879370,0.19193117,907.16,905.61,0.69539688]
["bitfinex-derivatives","BNBF0:USTF0",1768091879570,0.19193117,907.16,905.62,0.69539688]
["bitfinex-derivatives","BNBF0:USTF0",1768091879769,0.19193117,907.16,905.63,0.69539688]
["bitfinex-derivatives","BNBF0:USTF0",1768091879972,0.19193117,907.16,905.64,0.69539688]
["bitfinex-derivatives","BNBF0:USTF0",1768091880272,0.19193117,907.16,905.65,0.69539688]
["bitfinex-derivatives","BNBF0:USTF0",1768091880474,0.19193117,907.16,905.6,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1768091880674,0.19193117,907.16,905.61,0.69546996]
["bitfinex-derivatives","BNBF0:USTF0",1768091880974,0.19193117,907.16,905.62,0.69546996]
["bitfinex-derivatives","BNBF0:USTF0",1768091881288,0.19193117,907.16,905.63,0.69546996]
["bitfinex-derivatives","BNBF0:USTF0",1768091881468,0.19193117,907.16,905.64,0.69546996]
["bitfinex-derivatives","BNBF0:USTF0",1768091881671,0.19193117,907.16,905.65,0.69546996]
["bitfinex-derivatives","BNBF0:USTF0",1768091881872,0.19193117,907.16,905.66,0.69546996]
["bitfinex-derivatives","BNBF0:USTF0",1768091882074,0.19193117,907.16,905.67,0.69546996]
["bitfinex-derivatives","BNBF0:USTF0",1768091882270,0.19193117,907.16,905.68,0.69546996]
["bitfinex-derivatives","BNBF0:USTF0",1768091882469,0.19193117,907.16,905.69,0.69546996]
["bitfinex-derivatives","BNBF0:USTF0",1768091882674,0.19193117,907.16,905.7,0.69546996]
["bitfinex-derivatives","BNBF0:USTF0",1768091882970,0.19193117,907.16,905.6,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1768091883169,0.19193117,907.16,905.61,0.69557518]
["bitfinex-derivatives","BNBF0:USTF0",1768091883386,0.19193117,907.16,905.62,0.69557518]
["bitfinex-derivatives","BNBF0:USTF0",1768091883573,0.19193117,907.16,905.63,0.69557518]
["bitfinex-derivatives","BNBF0:USTF0",1768091883869,0.19193117,907.16,905.64,0.69557518]
["bitfinex-derivatives","BNBF0:USTF0",1768091884070,0.19193117,907.16,905.65,0.69557518]
["bitfinex-derivatives","BNBF0:USTF0",1768091884268,0.19193117,907.16,905.66,0.69557518]
["bitfinex-derivatives","BNBF0:USTF0",1768091884469,0.19193117,907.16,905.67,0.69557518]
["bitfinex-derivatives","BNBF0:USTF0",1768091884773,0.19193117,907.16,905.68,0.69557518]
["bitfinex-derivatives","BNBF0:USTF0",1768091884974,0.19193117,907.16,905.69,0.69557518]
["bitfinex-derivatives","BNBF0:USTF0",1768091885171,0.19193117,907.16,905.7,0.69557518]
["bitfinex-derivatives","BNBF0:USTF0",1768091885374,0.19193117,907.16,905.71,0.69557518]
["bitfinex-derivatives","BNBF0:USTF0",1768091885574,0.19193117,907.16,905.6,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1768091885772,0.19193117,907.16,905.61,0.69553699]
["bitfinex-derivatives","BNBF0:USTF0",1768091885970,0.19193117,907.16,905.62,0.69553699]
["bitfinex-derivatives","BNBF0:USTF0",1768091886271,0.19193117,907.16,905.63,0.69553699]
["bitfinex-derivatives","BNBF0:USTF0",1768091886474,0.19193117,907.16,905.64,0.69553699]
["bitfinex-derivatives","BNBF0:USTF0",1768091886675,0.19193117,907.16,905.65,0.69553699]
["bitfinex-derivatives","BNBF0:USTF0",1768091886971,0.19193117,907.16,905.6,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1768091886972,0.19193117,907.16,905.66,0.69553699]
["bitfinex-derivatives","BNBF0:USTF0",1768091887170,0.19193117,907.16,905.67,0.69553699]
["bitfinex-derivatives","BNBF0:USTF0",1768091887370,0.19193117,907.16,905.68,0.69553699]
["bitfinex-derivatives","BNBF0:USTF0",1768091887568,0.19193117,907.16,905.69,0.69553699]
["bitfinex-derivatives","BNBF0:USTF0",1768091887773,0.19193117,907.16,905.7,0.69553699]
["bitfinex-derivatives","BNBF0:USTF0",1768091887973,0.19193117,907.16,905.71,0.69553699]
["bitfinex-derivatives","BNBF0:USTF0",1768091888171,0.19193117,907.16,905.72,0.69553699]
["bitfinex-derivatives","BNBF0:USTF0",1768091888372,0.19193117,907.16,905.73,0.69553699]
["bitfinex-derivatives","BNBF0:USTF0",1768091888578,0.19193117,907.16,905.6,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1768091888774,0.19193117,907.16,905.61,0.69588426]
["bitfinex-derivatives","BNBF0:USTF0",1768091888975,0.19193117,907.16,905.6,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1768091888976,0.19193117,907.16,905.62,0.69588426]
["bitfinex-derivatives","BNBF0:USTF0",1768091889172,0.19193117,907.16,905.63,0.69588426]
["bitfinex-derivatives","BNBF0:USTF0",1768091889376,0.19193117,907.16,905.64,0.69588426]
["bitfinex-derivatives","BNBF0:USTF0",1768091889672,0.19193117,907.16,905.65,0.69588426]
["bitfinex-derivatives","BNBF0:USTF0",1768091889874,0.19193117,907.16,905.66,0.69588426]
["bitfinex-derivatives","BNBF0:USTF0",1768091890074,0.19193117,907.16,905.67,0.69588426]
["bitfinex-derivatives","BNBF0:USTF0",1768091890271,0.19193117,907.16,905.68,0.69588426]
["bitfinex-derivatives","BNBF0:USTF0",1768091890476,0.19193117,907.16,905.69,0.69588426]
["bitfinex-derivatives","BNBF0:USTF0",1768091890677,0.19193117,907.16,905.7,0.69588426]
["bitfinex-derivatives","BNBF0:USTF0",1768091890874,0.19193117,907.16,905.71,0.69588426]
["bitfinex-derivatives","BNBF0:USTF0",1768091891074,0.19193117,907.16,905.72,0.69588426]
["bitfinex-derivatives","BNBF0:USTF0",1768091891276,2.7517691,907.06,905.6,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1768091894476,2.7517691,907.06,905.57,5.44875695]
["bitfinex-derivatives","BNBF0:USTF0",1768091894681,2.7517691,907.06,905.58,0.69623271]
["bitfinex-derivatives","BNBF0:USTF0",1768091894976,2.7517691,907.06,905.59,0.69623271]
["bitfinex-derivatives","BNBF0:USTF0",1768091895181,2.7517691,907.06,905.6,0.69623271]
["bitfinex-derivatives","BNBF0:USTF0",1768091895383,2.7517691,907.06,905.57,5.44875695]
["bitfinex-derivatives","BNBF0:USTF0",1768091895682,2.7517691,907.06,905.58,0.69623283]
["bitfinex-derivatives","BNBF0:USTF0",1768091895880,2.7517691,907.06,905.59,0.69623283]
["bitfinex-derivatives","BNBF0:USTF0",1768091896077,2.7517691,907.06,905.6,0.69623283]
["bitfinex-derivatives","BNBF0:USTF0",1768091896278,2.7517691,907.06,905.57,5.44875695]
["bitfinex-derivatives","BNBF0:USTF0",1768091896477,2.7517691,907.06,905.58,0.69623336]
["bitfinex-derivatives","BNBF0:USTF0",1768091896681,2.7517691,907.06,905.59,0.69623336]
["bitfinex-derivatives","BNBF0:USTF0",1768091896881,2.7517691,907.06,905.6,0.69623336]
["bitfinex-derivatives","BNBF0:USTF0",1768091897182,2.7517691,907.07,905.57,5.44875695]
["bitfinex-derivatives","BNBF0:USTF0",1768091897382,2.7517691,907.07,905.61,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1768091898476,2.7517691,907.06,905.61,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1768091901284,2.7517691,907.06,905.62,0.69624068]
["bitfinex-derivatives","BNBF0:USTF0",1768091901482,2.7517691,907.06,905.63,0.69624068]
["bitfinex-derivatives","BNBF0:USTF0",1768091901681,0.19193117,907.16,905.64,0.69624068]
["bitfinex-derivatives","BNBF0:USTF0",1768091901881,0.19193117,907.16,905.65,0.69624068]
["bitfinex-derivatives","BNBF0:USTF0",1768091902081,0.19193117,907.16,905.66,0.69624068]
["bitfinex-derivatives","BNBF0:USTF0",1768091902380,0.19193117,907.16,905.67,0.69624068]
["bitfinex-derivatives","BNBF0:USTF0",1768091902581,0.19193117,907.16,905.68,0.69624068]
["bitfinex-derivatives","BNBF0:USTF0",1768091902781,0.19193117,907.16,905.69,0.69624068]
["bitfinex-derivatives","BNBF0:USTF0",1768091902982,0.19193117,907.16,905.7,0.69624068]
["bitfinex-derivatives","BNBF0:USTF0",1768091903182,0.19193117,907.16,905.71,0.69624068]
["bitfinex-derivatives","BNBF0:USTF0",1768091903382,0.19193117,907.16,905.72,0.69624068]
["bitfinex-derivatives","BNBF0:USTF0",1768091903582,0.19193117,907.16,905.73,0.69624068]
["bitfinex-derivatives","BNBF0:USTF0",1768091903885,0.19193117,907.16,905.74,0.69624068]
["bitfinex-derivatives","BNBF0:USTF0",1768091904082,0.19193117,907.16,905.75,0.69624068]
["bitfinex-derivatives","BNBF0:USTF0",1768091904285,0.19193117,907.16,905.76,0.69624068]
["bitfinex-derivatives","BNBF0:USTF0",1768091904482,0.19193117,907.16,905.61,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1768091904687,0.19193117,907.16,905.62,0.69624982]
["bitfinex-derivatives","BNBF0:USTF0",1768091904887,0.19193117,907.16,905.63,0.69624982]
["bitfinex-derivatives","BNBF0:USTF0",1768091905087,0.19193117,907.16,905.61,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1768091905088,0.19193117,907.16,905.64,0.69624982]
["bitfinex-derivatives","BNBF0:USTF0",1768091905288,0.19193117,907.16,905.65,0.69624982]
["bitfinex-derivatives","BNBF0:USTF0",1768091905485,0.19193117,907.16,905.66,0.69624982]
["bitfinex-derivatives","BNBF0:USTF0",1768091905685,0.19193117,907.16,905.61,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1768091905686,0.19193117,907.16,905.67,0.69624982]
["bitfinex-derivatives","BNBF0:USTF0",1768091905885,0.19193117,907.16,905.68,0.69624982]
["bitfinex-derivatives","BNBF0:USTF0",1768091906085,0.19193117,907.16,905.69,0.69624982]
["bitfinex-derivatives","BNBF0:USTF0",1768091906287,0.19193117,907.16,905.7,0.69624982]
["bitfinex-derivatives","BNBF0:USTF0",1768091906488,0.19193117,907.16,905.71,0.69624982]
["bitfinex-derivatives","BNBF0:USTF0",1768091906790,0.19193117,907.16,905.72,0.69624982]
["bitfinex-derivatives","BNBF0:USTF0",1768091907086,0.19193117,907.16,905.73,0.69624982]
["bitfinex-derivatives","BNBF0:USTF0",1768091907389,0.19193117,907.16,905.74,0.69624982]
["bitfinex-derivatives","BNBF0:USTF0",1768091907588,0.19193117,907.16,905.75,0.69624982]
["bitfinex-derivatives","BNBF0:USTF0",1768091907788,0.19193117,907.16,905.76,0.69624982]
["bitfinex-derivatives","BNBF0:USTF0",1768091907989,0.19193117,907.16,905.61,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1768091908192,0.19193117,907.16,905.62,0.69626317]
["bitfinex-derivatives","BNBF0:USTF0",1768091908389,0.19193117,907.16,905.63,0.69626317]
["bitfinex-derivatives","BNBF0:USTF0",1768091908587,0.19193117,907.16,905.64,0.69626317]
["bitfinex-derivatives","BNBF0:USTF0",1768091908791,0.19193117,907.16,905.65,0.69626317]
["bitfinex-derivatives","BNBF0:USTF0",1768091908992,0.19193117,907.16,905.66,0.69626317]
["bitfinex-derivatives","BNBF0:USTF0",1768091909191,0.19193117,907.16,905.67,0.69626317]
["bitfinex-derivatives","BNBF0:USTF0",1768091909394,0.19193117,907.16,905.68,0.69626317]
["bitfinex-derivatives","BNBF0:USTF0",1768091909590,0.19193117,907.16,905.69,0.69626317]
["bitfinex-derivatives","BNBF0:USTF0",1768091909791,0.19193117,907.16,905.7,0.69626317]
["bitfinex-derivatives","BNBF0:USTF0",1768091910091,0.19193117,907.16,905.71,0.69626317]
["bitfinex-derivatives","BNBF0:USTF0",1768091910390,0.19193117,907.16,905.72,0.69626317]
["bitfinex-derivatives","BNBF0:USTF0",1768091910594,0.19193117,907.16,905.73,0.69626317]
["bitfinex-derivatives","BNBF0:USTF0",1768091910797,0.19193117,907.16,905.74,0.69626317]
["bitfinex-derivatives","BNBF0:USTF0",1768091910992,0.19193117,907.16,905.75,0.69626317]
["bitfinex-derivatives","BNBF0:USTF0",1768091911193,0.19193117,907.16,905.76,0.69626317]
["bitfinex-derivatives","BNBF0:USTF0",1768091911393,0.19193117,907.16,905.57,5.44875695]
["bitfinex-derivatives","BNBF0:USTF0",1768091911692,0.19193117,907.16,905.58,0.6962911]
["bitfinex-derivatives","BNBF0:USTF0",1768091911893,0.19193117,907.16,905.44,0.82902569]
["bitfinex-derivatives","BNBF0:USTF0",1768091911894,0.19193117,907.16,905.59,0.6962911]
["bitfinex-derivatives","BNBF0:USTF0",1768091912092,2.7517691,906.94,905.19,0.82902569]
["bitfinex-derivatives","BNBF0:USTF0",1768091912391,2.7517691,906.94,905.2,0.69644175]
["bitfinex-derivatives","BNBF0:USTF0",1768091912597,2.7517691,906.98,905.21,0.69644175]
["bitfinex-derivatives","BNBF0:USTF0",1768091912898,2.7517691,906.98,905.22,0.69644175]
["bitfinex-derivatives","BNBF0:USTF0",1768091913092,2.7517691,906.98,905.14,0.82902569]
["bitfinex-derivatives","BNBF0:USTF0",1768091913093,2.7517691,906.98,905.23,0.69644175]
["bitfinex-derivatives","BNBF0:USTF0",1768091913397,2.7517691,906.95,905.24,0.69644175]
["bitfinex-derivatives","BNBF0:USTF0",1768091913597,2.7517691,906.95,905.25,0.69644175]
["bitfinex-derivatives","BNBF0:USTF0",1768091913897,2.7517691,906.97,905.26,0.69644175]
["bitfinex-derivatives","BNBF0:USTF0",1768091914099,2.7517691,906.97,905.27,0.69644175]
["bitfinex-derivatives","BNBF0:USTF0",1768091914298,2.7517691,906.97,905.28,0.69644175]
["bitfinex-derivatives","BNBF0:USTF0",1768091914494,2.7517691,906.97,905.29,0.69644175]
["bitfinex-derivatives","BNBF0:USTF0",1768091914698,2.7517691,906.98,905.3,0.69644175]
["bitfinex-derivatives","BNBF0:USTF0",1768091914994,2.7517691,906.98,905.31,0.69644175]
["bitfinex-derivatives","BNBF0:USTF0",1768091915199,0.19193117,907.16,905.32,0.69644175]
["bitfinex-derivatives","BNBF0:USTF0",1768091915200,2.7517691,906.99,905.32,0.69644175]
["bitfinex-derivatives","BNBF0:USTF0",1768091915400,2.7517691,906.99,905.33,0.69644175]
["bitfinex-derivatives","BNBF0:USTF0",1768091915595,2.7517691,906.99,905.34,0.69644175]
["bitfinex-derivatives","BNBF0:USTF0",1768091915793,2.7517691,906.99,905.35,0.69644175]
["bitfinex-derivatives","BNBF0:USTF0",1768091915995,2.7517691,906.99,905.22,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1768091916197,2.7517691,906.99,905.23,0.68198058]
["bitfinex-derivatives","BNBF0:USTF0",1768091916401,2.7517691,907.0,905.24,0.68198058]
["bitfinex-derivatives","BNBF0:USTF0",1768091916600,2.7517691,907.0,905.25,0.68198058]
["bitfinex-derivatives","BNBF0:USTF0",1768091916801,2.7517691,907.0,905.26,0.68198058]
["bitfinex-derivatives","BNBF0:USTF0",1768091917101,2.7517691,907.0,905.27,0.68198058]
["bitfinex-derivatives","BNBF0:USTF0",1768091917298,2.7517691,907.01,905.28,0.68198058]
["bitfinex-derivatives","BNBF0:USTF0",1768091917498,2.7517691,907.01,905.29,0.68198058]
["bitfinex-derivatives","BNBF0:USTF0",1768091917699,2.7517691,907.01,905.3,0.68198058]
["bitfinex-derivatives","BNBF0:USTF0",1768091917999,2.7517691,907.1,905.31,0.68198058]
["bitfinex-derivatives","BNBF0:USTF0",1768091918198,2.7517691,907.1,905.32,0.68198058]
["bitfinex-derivatives","BNBF0:USTF0",1768091918399,2.7517691,907.1,905.33,0.68198058]
["bitfinex-derivatives","BNBF0:USTF0",1768091918701,2.7517691,907.1,905.34,0.68198058]
["bitfinex-derivatives","BNBF0:USTF0",1768091918998,2.7517691,907.1,905.35,0.68198058]
["bitfinex-derivatives","BNBF0:USTF0",1768091919198,2.7517691,907.1,905.36,0.68198058]
["bitfinex-derivatives","BNBF0:USTF0",1768091919399,2.7517691,907.1,905.37,0.68198058]
["bitfinex-derivatives","BNBF0:USTF0",1768091919600,2.7517691,907.1,905.38,0.68198058]
["bitfinex-derivatives","BNBF0:USTF0",1768091919798,2.7517691,907.1,905.39,0.68198058]
["bitfinex-derivatives","BNBF0:USTF0",1768091919998,2.7517691,907.1,905.4,0.68198058]
["bitfinex-derivatives","BNBF0:USTF0",1768091920302,2.7517691,907.1,905.41,0.68198058]
["bitfinex-derivatives","BNBF0:USTF0",1768091920502,2.7517691,907.1,905.42,0.68198058]
["bitfinex-derivatives","BNBF0:USTF0",1768091920698,2.7517691,907.1,905.22,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1768091920899,2.7517691,907.1,905.23,0.68146901]
["bitfinex-derivatives","BNBF0:USTF0",1768091921103,2.7517691,907.1,905.24,0.68146901]
["bitfinex-derivatives","BNBF0:USTF0",1768091921299,2.7517691,907.1,905.25,0.68146901]
["bitfinex-derivatives","BNBF0:USTF0",1768091921602,0.19193117,907.16,905.26,0.68146901]
["bitfinex-derivatives","BNBF0:USTF0",1768091921802,0.19193117,907.16,905.27,0.68146901]
["bitfinex-derivatives","BNBF0:USTF0",1768091922000,0.19193117,907.16,905.28,0.68146901]
["bitfinex-derivatives","BNBF0:USTF0",1768091922202,0.19193117,907.16,905.29,0.68146901]
["bitfinex-derivatives","BNBF0:USTF0",1768091922404,0.19193117,907.16,905.3,0.68146901]
["bitfinex-derivatives","BNBF0:USTF0",1768091922604,0.19193117,907.16,905.31,0.68146901]
["bitfinex-derivatives","BNBF0:USTF0",1768091922802,0.19193117,907.16,905.32,0.68146901]
["bitfinex-derivatives","BNBF0:USTF0",1768091923002,0.19193117,907.16,905.33,0.68146901]
["bitfinex-derivatives","BNBF0:USTF0",1768091923209,0.19193117,907.16,905.34,0.68146901]
["bitfinex-derivatives","BNBF0:USTF0",1768091923402,0.19193117,907.16,905.35,0.68146901]
["bitfinex-derivatives","BNBF0:USTF0",1768091923603,0.19193117,907.16,905.36,0.68146901]
["bitfinex-derivatives","BNBF0:USTF0",1768091923807,0.19193117,907.16,905.37,0.68146901]
["bitfinex-derivatives","BNBF0:USTF0",1768091924007,0.19193117,907.16,905.38,0.68146901]
["bitfinex-derivatives","BNBF0:USTF0",1768091924304,0.19193117,907.16,905.39,0.68146901]
["bitfinex-derivatives","BNBF0:USTF0",1768091924504,0.19193117,907.16,905.4,0.68146901]
["bitfinex-derivatives","BNBF0:USTF0",1768091924704,0.19193117,907.16,905.41,0.68146901]
["bitfinex-derivatives","BNBF0:USTF0",1768091924909,0.19193117,907.16,905.42,0.68146901]
["bitfinex-derivatives","BNBF0:USTF0",1768091925109,0.19193117,907.16,905.43,0.68146901]
["bitfinex-derivatives","BNBF0:USTF0",1768091925409,0.19193117,907.16,905.44,0.68146901]
["bitfinex-derivatives","BNBF0:USTF0",1768091925710,0.19193117,907.16,905.45,0.68146901]
["bitfinex-derivatives","BNBF0:USTF0",1768091925906,0.19193117,907.16,905.46,0.68146901]
["bitfinex-derivatives","BNBF0:USTF0",1768091926109,0.19193117,907.16,905.47,0.68146901]
["bitfinex-derivatives","BNBF0:USTF0",1768091926309,0.19193117,907.16,905.48,0.68146901]
["bitfinex-derivatives","BNBF0:USTF0",1768091926605,0.19193117,907.16,905.49,0.68146901]
["bitfinex-derivatives","BNBF0:USTF0",1768091926810,0.19193117,907.16,905.5,0.68146901]
["bitfinex-derivatives","BNBF0:USTF0",1768091927009,0.19193117,907.16,905.51,0.68146901]
["bitfinex-derivatives","BNBF0:USTF0",1768091927209,0.19193117,907.16,905.52,0.68146901]
["bitfinex-derivatives","BNBF0:USTF0",1768091927411,0.19193117,907.16,905.53,0.68146901]
["bitfinex-derivatives","BNBF0:USTF0",1768091927612,0.19193117,907.16,905.54,0.68146901]
["bitfinex-derivatives","BNBF0:USTF0",1768091927812,0.19193117,907.16,905.55,0.68146901]
["bitfinex-derivatives","BNBF0:USTF0",1768091928014,0.19193117,907.16,905.26,0.82902569]
["bitfinex-derivatives","BNBF0:USTF0",1768091928313,0.19193117,907.16,905.27,0.68138889]
["bitfinex-derivatives","BNBF0:USTF0",1768091928516,0.19193117,907.16,905.28,0.68138889]
["bitfinex-derivatives","BNBF0:USTF0",1768091928719,0.19193117,907.16,905.29,0.68138889]
["bitfinex-derivatives","BNBF0:USTF0",1768091929016,0.19193117,907.16,905.3,0.68138889]
["bitfinex-derivatives","BNBF0:USTF0",1768091929214,0.19193117,907.16,905.31,0.68138889]
["bitfinex-derivatives","BNBF0:USTF0",1768091929417,0.19193117,907.16,905.32,0.68138889]
["bitfinex-derivatives","BNBF0:USTF0",1768091929618,0.19193117,907.16,905.33,0.68138889]
["bitfinex-derivatives","BNBF0:USTF0",1768091929815,0.19193117,907.16,905.34,0.68138889]
["bitfinex-derivatives","BNBF0:USTF0",1768091930019,0.19193117,907.16,905.35,0.68138889]
["bitfinex-derivatives","BNBF0:USTF0",1768091930214,0.19193117,907.16,905.36,0.68138889]
["bitfinex-derivatives","BNBF0:USTF0",1768091930417,0.19193117,907.16,905.37,0.68138889]
["bitfinex-derivatives","BNBF0:USTF0",1768091930621,0.19193117,907.16,905.38,0.68138889]
["bitfinex-derivatives","BNBF0:USTF0",1768091930819,0.19193117,907.16,905.39,0.68138889]
["bitfinex-derivatives","BNBF0:USTF0",1768091931019,0.19193117,907.16,905.4,0.68138889]
["bitfinex-derivatives","BNBF0:USTF0",1768091931218,0.19193117,907.16,905.41,0.68138889]
["bitfinex-derivatives","BNBF0:USTF0",1768091931420,0.19193117,907.16,905.42,0.68138889]
["bitfinex-derivatives","BNBF0:USTF0",1768091931622,0.19193117,907.16,905.43,0.68138889]
["bitfinex-derivatives","BNBF0:USTF0",1768091931822,0.19193117,907.16,905.44,0.68138889]
["bitfinex-derivatives","BNBF0:USTF0",1768091932022,0.19193117,907.16,905.45,0.68138889]
["bitfinex-derivatives","BNBF0:USTF0",1768091932321,0.19193117,907.16,905.46,0.68138889]
["bitfinex-derivatives","BNBF0:USTF0",1768091932522,0.19193117,907.16,905.47,0.68138889]
["bitfinex-derivatives","BNBF0:USTF0",1768091932718,0.19193117,907.16,905.48,0.68138889]
["bitfinex-derivatives","BNBF0:USTF0",1768091932923,0.19193117,907.16,905.49,0.68138889]
["bitfinex-derivatives","BNBF0:USTF0",1768091933124,0.19193117,907.16,905.5,0.68138889]
["bitfinex-derivatives","BNBF0:USTF0",1768091933319,0.19193117,907.16,905.51,0.68138889]
["bitfinex-derivatives","BNBF0:USTF0",1768091933520,0.19193117,907.16,905.25,0.82902569]
["bitfinex-derivatives","BNBF0:USTF0",1768091933521,0.19193117,907.16,905.52,0.68138889]
["bitfinex-derivatives","BNBF0:USTF0",1768091933724,0.19193117,907.16,905.53,0.68138889]
["bitfinex-derivatives","BNBF0:USTF0",1768091933922,0.19193117,907.16,905.54,0.68138889]
["bitfinex-derivatives","BNBF0:USTF0",1768091934121,0.19193117,907.16,905.25,0.82902569]
["bitfinex-derivatives","BNBF0:USTF0",1768091934321,0.19193117,907.16,905.26,0.68147524]
["bitfinex-derivatives","BNBF0:USTF0",1768091934536,0.19193117,907.16,905.27,0.68147524]
["bitfinex-derivatives","BNBF0:USTF0",1768091934724,0.19193117,907.16,905.25,0.82902569]
["bitfinex-derivatives","BNBF0:USTF0",1768091934725,0.19193117,907.16,905.28,0.68147524]
["bitfinex-derivatives","BNBF0:USTF0",1768091934929,0.19193117,907.16,905.29,0.68147524]
["bitfinex-derivatives","BNBF0:USTF0",1768091935124,0.19193117,907.16,905.3,0.68147524]
["bitfinex-derivatives","BNBF0:USTF0",1768091935443,0.19193117,907.16,905.31,0.68147524]
["bitfinex-derivatives","BNBF0:USTF0",1768091935722,0.19193117,907.16,905.25,0.82902569]
["bitfinex-derivatives","BNBF0:USTF0",1768091935723,0.19193117,907.16,905.32,0.68147524]
["bitfinex-derivatives","BNBF0:USTF0",1768091935923,0.19193117,907.16,905.33,0.68147524]
["bitfinex-derivatives","BNBF0:USTF0",1768091936132,0.19193117,907.16,905.34,0.68147524]
["bitfinex-derivatives","BNBF0:USTF0",1768091936329,0.19193117,907.16,905.35,0.68147524]
["bitfinex-derivatives","BNBF0:USTF0",1768091936625,0.19193117,907.16,905.36,0.68147524]
["bitfinex-derivatives","BNBF0:USTF0",1768091936826,0.19193117,907.16,905.37,0.68147524]
["bitfinex-derivatives","BNBF0:USTF0",1768091937027,0.19193117,907.16,905.38,0.68147524]
["bitfinex-derivatives","BNBF0:USTF0",1768091937230,0.19193117,907.16,905.39,0.68147524]
["bitfinex-derivatives","BNBF0:USTF0",1768091937425,0.19193117,907.16,905.4,0.68147524]
["bitfinex-derivatives","BNBF0:USTF0",1768091937626,0.19193117,907.16,905.41,0.68147524]
["bitfinex-derivatives","BNBF0:USTF0",1768091937826,0.19193117,907.16,905.42,0.68147524]
["bitfinex-derivatives","BNBF0:USTF0",1768091938029,0.19193117,907.16,905.43,0.68147524]
["bitfinex-derivatives","BNBF0:USTF0",1768091938230,0.19193117,907.16,905.44,0.68147524]
["bitfinex-derivatives","BNBF0:USTF0",1768091938429,0.19193117,907.16,905.45,0.68147524]
["bitfinex-derivatives","BNBF0:USTF0",1768091938630,0.19193117,907.16,905.46,0.68147524]
["bitfinex-derivatives","BNBF0:USTF0",1768091938825,0.19193117,907.16,905.47,0.68147524]
["bitfinex-derivatives","BNBF0:USTF0",1768091939128,0.19193117,907.16,905.48,0.68147524]
["bitfinex-derivatives","BNBF0:USTF0",1768091939326,0.19193117,907.16,905.49,0.68147524]
["bitfinex-derivatives","BNBF0:USTF0",1768091939528,0.19193117,907.16,905.5,0.68147524]
["bitfinex-derivatives","BNBF0:USTF0",1768091939727,0.19193117,907.16,905.51,0.68147524]
["bitfinex-derivatives","BNBF0:USTF0",1768091939930,0.19193117,907.16,905.52,0.68147524]
["bitfinex-derivatives","BNBF0:USTF0",1768091940129,0.19193117,907.16,905.53,0.68147524]
["bitfinex-derivatives","BNBF0:USTF0",1768091940333,0.19193117,907.16,905.54,0.68147524]
["bitfinex-derivatives","BNBF0:USTF0",1768091940531,0.19193117,907.16,905.55,0.68147524]
["bitfinex-derivatives","BNBF0:USTF0",1768091940738,0.19193117,907.16,905.26,6.20548069]
["bitfinex-derivatives","BNBF0:USTF0",1768091940931,0.19193117,907.16,905.27,0.68158377]
["bitfinex-derivatives","BNBF0:USTF0",1768091941140,0.19193117,907.16,905.28,0.68158377]
["bitfinex-derivatives","BNBF0:USTF0",1768091941431,2.7517691,907.1,905.29,0.68158377]
["bitfinex-derivatives","BNBF0:USTF0",1768091941634,2.7517691,907.1,905.3,0.68158377]
["bitfinex-derivatives","BNBF0:USTF0",1768091941830,2.7517691,907.1,905.31,0.68158377]
["bitfinex-derivatives","BNBF0:USTF0",1768091942033,2.7517691,907.1,905.32,0.68158377]
["bitfinex-derivatives","BNBF0:USTF0",1768091942234,2.7517691,907.1,905.33,0.68158377]
["bitfinex-derivatives","BNBF0:USTF0",1768091942532,2.7517691,907.1,905.34,0.68158377]
["bitfinex-derivatives","BNBF0:USTF0",1768091942831,2.7517691,907.1,905.35,0.68158377]
["bitfinex-derivatives","BNBF0:USTF0",1768091943032,2.7517691,907.1,905.36,0.68158377]
["bitfinex-derivatives","BNBF0:USTF0",1768091943240,2.7517691,907.1,905.37,0.68158377]
["bitfinex-derivatives","BNBF0:USTF0",1768091943439,0.19193117,907.16,905.38,0.68158377]
["bitfinex-derivatives","BNBF0:USTF0",1768091943733,0.19193117,907.16,905.39,0.68158377]
["bitfinex-derivatives","BNBF0:USTF0",1768091943932,0.19193117,907.16,905.4,0.68158377]
["bitfinex-derivatives","BNBF0:USTF0",1768091944138,0.19193117,907.16,905.41,0.68158377]
["bitfinex-derivatives","BNBF0:USTF0",1768091944337,0.19193117,907.16,905.42,0.68158377]
["bitfinex-derivatives","BNBF0:USTF0",1768091944535,0.19193117,907.16,905.43,0.68158377]
["bitfinex-derivatives","BNBF0:USTF0",1768091944745,0.19193117,907.16,905.44,0.68158377]
["bitfinex-derivatives","BNBF0:USTF0",1768091944939,0.19193117,907.16,905.45,0.68158377]
["bitfinex-derivatives","BNBF0:USTF0",1768091945237,0.19193117,907.16,905.46,0.68158377]
["bitfinex-derivatives","BNBF0:USTF0",1768091945531,0.19193117,907.16,905.47,0.68158377]
["bitfinex-derivatives","BNBF0:USTF0",1768091945743,0.19193117,907.16,905.48,0.68158377]
["bitfinex-derivatives","BNBF0:USTF0",1768091945933,0.19193117,907.16,905.49,0.68158377]
["bitfinex-derivatives","BNBF0:USTF0",1768091946143,0.19193117,907.16,905.5,0.68158377]
["bitfinex-derivatives","BNBF0:USTF0",1768091946334,0.19193117,907.16,905.51,0.68158377]
["bitfinex-derivatives","BNBF0:USTF0",1768091946533,0.19193117,907.16,905.52,0.68158377]
["bitfinex-derivatives","BNBF0:USTF0",1768091946841,0.19193117,907.16,905.53,0.68158377]
["bitfinex-derivatives","BNBF0:USTF0",1768091947036,0.19193117,907.16,905.54,0.68158377]
["bitfinex-derivatives","BNBF0:USTF0",1768091947237,0.19193117,907.16,905.26,5.376455]
["bitfinex-derivatives","BNBF0:USTF0",1768091947536,0.19193117,907.16,905.27,0.68286809]
["bitfinex-derivatives","BNBF0:USTF0",1768091947733,0.19193117,907.16,905.28,0.68286809]
["bitfinex-derivatives","BNBF0:USTF0",1768091947936,0.19193117,907.16,905.29,0.68286809]
["bitfinex-derivatives","BNBF0:USTF0",1768091948137,0.19193117,907.16,905.3,0.68286809]
["bitfinex-derivatives","BNBF0:USTF0",1768091948433,0.19193117,907.16,905.31,0.68286809]
["bitfinex-derivatives","BNBF0:USTF0",1768091948638,0.19193117,907.16,905.32,0.68286809]
["bitfinex-derivatives","BNBF0:USTF0",1768091948831,0.19193117,907.16,905.33,0.68286809]
["bitfinex-derivatives","BNBF0:USTF0",1768091949034,0.19193117,907.16,905.34,0.68286809]
["bitfinex-derivatives","BNBF0:USTF0",1768091949237,0.19193117,907.16,905.35,0.68286809]
["bitfinex-derivatives","BNBF0:USTF0",1768091949437,0.19193117,907.16,905.36,0.68286809]
["bitfinex-derivatives","BNBF0:USTF0",1768091949637,0.19193117,907.16,905.37,0.68286809]
["bitfinex-derivatives","BNBF0:USTF0",1768091949839,0.19193117,907.16,905.38,0.68286809]
["bitfinex-derivatives","BNBF0:USTF0",1768091950040,0.19193117,907.16,905.39,0.68286809]
["bitfinex-derivatives","BNBF0:USTF0",1768091950239,0.19193117,907.16,905.4,0.68286809]
["bitfinex-derivatives","BNBF0:USTF0",1768091950439,0.19193117,907.16,905.41,0.68286809]
["bitfinex-derivatives","BNBF0:USTF0",1768091950739,0.19193117,907.16,905.42,0.68286809]
["bitfinex-derivatives","BNBF0:USTF0",1768091951036,0.19193117,907.16,905.43,0.68286809]
["bitfinex-derivatives","BNBF0:USTF0",1768091951237,0.19193117,907.16,905.44,0.68286809]
["bitfinex-derivatives","BNBF0:USTF0",1768091951441,0.19193117,907.16,905.45,0.68286809]
["bitfinex-derivatives","BNBF0:USTF0",1768091951642,0.19193117,907.16,905.46,0.68286809]
["bitfinex-derivatives","BNBF0:USTF0",1768091951842,0.19193117,907.16,905.47,0.68286809]
["bitfinex-derivatives","BNBF0:USTF0",1768091952042,0.19193117,907.16,905.48,0.68286809]
["bitfinex-derivatives","BNBF0:USTF0",1768091952342,0.19193117,907.16,905.49,0.68286809]
["bitfinex-derivatives","BNBF0:USTF0",1768091952542,0.19193117,907.16,905.5,0.68286809]
["bitfinex-derivatives","BNBF0:USTF0",1768091952738,0.19193117,907.16,905.51,0.68286809]
["bitfinex-derivatives","BNBF0:USTF0",1768091952941,0.19193117,907.16,905.52,0.68286809]
["bitfinex-derivatives","BNBF0:USTF0",1768091953140,0.19193117,907.16,905.53,0.68286809]
["bitfinex-derivatives","BNBF0:USTF0",1768091953342,0.19193117,907.16,905.54,0.68286809]
["bitfinex-derivatives","BNBF0:USTF0",1768091953542,0.19193117,907.16,905.55,0.68286809]
["bitfinex-derivatives","BNBF0:USTF0",1768091953742,0.19193117,907.16,905.56,0.68286809]
["bitfinex-derivatives","BNBF0:USTF0",1768091953944,0.19193117,907.16,905.57,0.68286809]
["bitfinex-derivatives","BNBF0:USTF0",1768091954143,0.19193117,907.16,905.58,0.68286809]
["bitfinex-derivatives","BNBF0:USTF0",1768091954441,0.19193117,907.16,905.59,0.68286809]
["bitfinex-derivatives","BNBF0:USTF0",1768091954642,0.19193117,907.16,905.6,0.68286809]
["bitfinex-derivatives","BNBF0:USTF0",1768091954942,0.19193117,907.16,905.61,0.68286809]
["bitfinex-derivatives","BNBF0:USTF0",1768091955142,0.19193117,907.16,905.62,0.68286809]
["bitfinex-derivatives","BNBF0:USTF0",1768091955442,0.19193117,907.16,905.63,0.68286809]
["bitfinex-derivatives","BNBF0:USTF0",1768091955636,0.19193117,907.16,905.64,0.68286809]
["bitfinex-derivatives","BNBF0:USTF0",1768091955841,0.19193117,907.16,905.65,0.68286809]
["bitfinex-derivatives","BNBF0:USTF0",1768091956039,0.19193117,907.16,905.36,0.82902569]
["bitfinex-derivatives","BNBF0:USTF0",1768091956242,0.19193117,907.16,905.37,0.68293538]
["bitfinex-derivatives","BNBF0:USTF0",1768091956442,0.19193117,907.16,905.38,0.68293538]
["bitfinex-derivatives","BNBF0:USTF0",1768091956741,0.19193117,907.16,905.39,0.68293538]
["bitfinex-derivatives","BNBF0:USTF0",1768091956942,0.19193117,907.16,905.4,0.68293538]
["bitfinex-derivatives","BNBF0:USTF0",1768091957139,0.19193117,907.16,905.41,0.68293538]
["bitfinex-derivatives","BNBF0:USTF0",1768091957338,0.19193117,907.16,905.42,0.68293538]
["bitfinex-derivatives","BNBF0:USTF0",1768091957544,0.19193117,907.16,905.43,0.68293538]
["bitfinex-derivatives","BNBF0:USTF0",1768091957743,0.19193117,907.16,905.44,0.68293538]
["bitfinex-derivatives","BNBF0:USTF0",1768091957943,0.19193117,907.16,905.45,0.68293538]
["bitfinex-derivatives","BNBF0:USTF0",1768091958144,0.19193117,907.16,905.46,0.68293538]
["bitfinex-derivatives","BNBF0:USTF0",1768091958344,0.19193117,907.16,905.47,0.68293538]
["bitfinex-derivatives","BNBF0:USTF0",1768091958544,0.19193117,907.16,905.48,0.68293538]
["bitfinex-derivatives","BNBF0:USTF0",1768091958746,0.19193117,907.16,905.49,0.68293538]
["bitfinex-derivatives","BNBF0:USTF0",1768091958947,0.19193117,907.16,905.5,0.68293538]
["bitfinex-derivatives","BNBF0:USTF0",1768091959148,0.19193117,907.16,905.51,0.68293538]
["bitfinex-derivatives","BNBF0:USTF0",1768091959345,0.19193117,907.16,905.52,0.68293538]
["bitfinex-derivatives","BNBF0:USTF0",1768091959643,0.19193117,907.16,905.53,0.68293538]
["bitfinex-derivatives","BNBF0:USTF0",1768091959847,0.19193117,907.16,905.54,0.68293538]
["bitfinex-derivatives","BNBF0:USTF0",1768091960047,0.19193117,907.16,905.55,0.68293538]
["bitfinex-derivatives","BNBF0:USTF0",1768091960248,0.19193117,907.16,905.56,0.68293538]
["bitfinex-derivatives","BNBF0:USTF0",1768091960547,0.19193117,907.16,905.57,0.68293538]
["bitfinex-derivatives","BNBF0:USTF0",1768091960747,0.19193117,907.16,905.58,0.68293538]
["bitfinex-derivatives","BNBF0:USTF0",1768091960945,0.19193117,907.16,905.59,0.68293538]
["bitfinex-derivatives","BNBF0:USTF0",1768091961147,0.19193117,907.16,905.6,0.68293538]
["bitfinex-derivatives","BNBF0:USTF0",1768091961347,0.19193117,907.16,905.61,0.68293538]
["bitfinex-derivatives","BNBF0:USTF0",1768091961544,0.19193117,907.16,905.62,0.68293538]
["bitfinex-derivatives","BNBF0:USTF0",1768091961746,0.19193117,907.16,905.63,0.68293538]
["bitfinex-derivatives","BNBF0:USTF0",1768091961943,0.19193117,907.16,905.64,0.68293538]
["bitfinex-derivatives","BNBF0:USTF0",1768091962143,0.19193117,907.16,905.65,0.68293538]
["bitfinex-derivatives","BNBF0:USTF0",1768091962447,0.19193117,907.16,905.66,0.68293538]
["bitfinex-derivatives","BNBF0:USTF0",1768091962647,0.19193117,907.16,905.67,0.68293538]
["bitfinex-derivatives","BNBF0:USTF0",1768091962843,0.19193117,907.16,905.6,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1768091963047,0.19193117,907.16,905.61,0.68347173]
["bitfinex-derivatives","BNBF0:USTF0",1768091963250,0.19193117,907.16,905.62,0.68347173]
["bitfinex-derivatives","BNBF0:USTF0",1768091963448,0.19193117,907.16,905.63,0.68347173]
["bitfinex-derivatives","BNBF0:USTF0",1768091963648,0.19193117,907.16,905.64,0.68347173]
["bitfinex-derivatives","BNBF0:USTF0",1768091963854,0.19193117,907.16,905.65,0.68347173]
["bitfinex-derivatives","BNBF0:USTF0",1768091964047,0.19193117,907.16,905.66,0.68347173]
["bitfinex-derivatives","BNBF0:USTF0",1768091964245,0.19193117,907.16,905.67,0.68347173]
["bitfinex-derivatives","BNBF0:USTF0",1768091964448,0.19193117,907.16,905.6,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1768091964649,0.19193117,907.16,905.61,0.68354391]
["bitfinex-derivatives","BNBF0:USTF0",1768091964944,0.19193117,907.16,905.62,0.68354391]
["bitfinex-derivatives","BNBF0:USTF0",1768091965146,0.19193117,907.16,905.63,0.68354391]
["bitfinex-derivatives","BNBF0:USTF0",1768091965350,0.19193117,907.16,905.64,0.68354391]
["bitfinex-derivatives","BNBF0:USTF0",1768091965550,0.19193117,907.16,905.65,0.68354391]
["bitfinex-derivatives","BNBF0:USTF0",1768091965749,0.19193117,907.16,905.66,0.68354391]
["bitfinex-derivatives","BNBF0:USTF0",1768091965946,0.19193117,907.16,905.67,0.68354391]
["bitfinex-derivatives","BNBF0:USTF0",1768091966150,0.19193117,907.16,905.6,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1768091966347,0.19193117,907.16,905.61,0.68364333]
["bitfinex-derivatives","BNBF0:USTF0",1768091966547,0.19193117,907.16,905.62,0.68364333]
["bitfinex-derivatives","BNBF0:USTF0",1768091966751,0.19193117,907.16,905.63,0.68364333]
["bitfinex-derivatives","BNBF0:USTF0",1768091966949,0.19193117,907.16,905.64,0.68364333]
["bitfinex-derivatives","BNBF0:USTF0",1768091967153,0.19193117,907.16,905.65,0.68364333]
["bitfinex-derivatives","BNBF0:USTF0",1768091967352,0.19193117,907.16,905.66,0.68364333]
["bitfinex-derivatives","BNBF0:USTF0",1768091967546,0.19193117,907.16,905.6,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1768091967547,0.19193117,907.16,905.67,0.68364333]
["bitfinex-derivatives","BNBF0:USTF0",1768091967750,0.19193117,907.16,905.68,0.68364333]
["bitfinex-derivatives","BNBF0:USTF0",1768091968047,0.19193117,907.16,905.6,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1768091968249,0.19193117,907.16,905.61,0.68370907]
["bitfinex-derivatives","BNBF0:USTF0",1768091968447,0.19193117,907.16,905.62,0.68370907]
["bitfinex-derivatives","BNBF0:USTF0",1768091968647,0.19193117,907.16,905.63,0.68370907]
["bitfinex-derivatives","BNBF0:USTF0",1768091968951,0.19193117,907.16,905.64,0.68370907]
["bitfinex-derivatives","BNBF0:USTF0",1768091969251,0.19193117,907.16,905.65,0.68370907]
["bitfinex-derivatives","BNBF0:USTF0",1768091969454,0.19193117,907.16,905.66,0.68370907]
["bitfinex-derivatives","BNBF0:USTF0",1768091969752,0.19193117,907.16,905.67,0.68370907]
["bitfinex-derivatives","BNBF0:USTF0",1768091969956,0.19193117,907.16,905.68,0.68370907]
["bitfinex-derivatives","BNBF0:USTF0",1768091970149,0.19193117,907.16,905.6,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1768091970353,0.19193117,907.16,905.61,0.68376925]
["bitfinex-derivatives","BNBF0:USTF0",1768091970648,0.19193117,907.16,905.62,0.68376925]
["bitfinex-derivatives","BNBF0:USTF0",1768091970848,0.19193117,907.16,905.63,0.68376925]
["bitfinex-derivatives","BNBF0:USTF0",1768091971052,0.19193117,907.16,905.64,0.68376925]
["bitfinex-derivatives","BNBF0:USTF0",1768091971350,0.19193117,907.16,905.6,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1768091971648,0.19193117,907.16,905.61,0.68379014]
["bitfinex-derivatives","BNBF0:USTF0",1768091971853,0.19193117,907.16,905.62,0.68379014]
["bitfinex-derivatives","BNBF0:USTF0",1768091972151,0.19193117,907.16,905.63,0.68379014]
["bitfinex-derivatives","BNBF0:USTF0",1768091972453,0.19193117,907.16,905.64,0.68379014]
["bitfinex-derivatives","BNBF0:USTF0",1768091972651,0.19193117,907.16,905.6,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1768091972954,0.19193117,907.16,905.61,0.68380941]
["bitfinex-derivatives","BNBF0:USTF0",1768091973154,0.19193117,907.16,905.62,0.68380941]
["bitfinex-derivatives","BNBF0:USTF0",1768091973450,0.19193117,907.16,905.63,0.68380941]
["bitfinex-derivatives","BNBF0:USTF0",1768091973655,0.19193117,907.16,905.64,0.68380941]
["bitfinex-derivatives","BNBF0:USTF0",1768091973954,0.19193117,907.16,905.6,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1768091974149,0.19193117,907.16,905.61,0.68383181]
["bitfinex-derivatives","BNBF0:USTF0",1768091974349,0.19193117,907.16,905.62,0.68383181]
["bitfinex-derivatives","BNBF0:USTF0",1768091974653,0.19193117,907.16,905.63,0.68383181]
["bitfinex-derivatives","BNBF0:USTF0",1768091974953,0.19193117,907.16,905.64,0.68383181]
["bitfinex-derivatives","BNBF0:USTF0",1768091975154,0.19193117,907.16,905.6,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1768091975453,0.19193117,907.16,905.61,0.68386673]
["bitfinex-derivatives","BNBF0:USTF0",1768091975653,0.19193117,907.16,905.62,0.68386673]
["bitfinex-derivatives","BNBF0:USTF0",1768091975854,0.19193117,907.16,905.63,0.68386673]
["bitfinex-derivatives","BNBF0:USTF0",1768091976049,0.19193117,907.16,905.64,0.68386673]
["bitfinex-derivatives","BNBF0:USTF0",1768091976353,0.19193117,907.16,905.65,0.68475699]
["bitfinex-derivatives","BNBF0:USTF0",1768091976552,0.19193117,907.16,905.6,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1768091976752,0.19193117,907.16,905.61,0.68475699]
["bitfinex-derivatives","BNBF0:USTF0",1768091976950,0.19193117,907.16,905.62,0.68475699]
["bitfinex-derivatives","BNBF0:USTF0",1768091977254,0.19193117,907.16,905.63,0.68475699]
["bitfinex-derivatives","BNBF0:USTF0",1768091977453,0.19193117,907.16,905.64,0.68475699]
["bitfinex-derivatives","BNBF0:USTF0",1768091977649,0.19193117,907.16,905.65,0.68475699]
["bitfinex-derivatives","BNBF0:USTF0",1768091977853,0.19193117,907.16,905.6,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1768091978050,0.19193117,907.16,905.61,0.68478538]
["bitfinex-derivatives","BNBF0:USTF0",1768091978249,0.19193117,907.16,905.62,0.68478538]
["bitfinex-derivatives","BNBF0:USTF0",1768091978449,0.19193117,907.16,905.63,0.68478538]
["bitfinex-derivatives","BNBF0:USTF0",1768091978749,0.19193117,907.16,905.64,0.68478538]
["bitfinex-derivatives","BNBF0:USTF0",1768091978952,0.19193117,907.16,905.65,0.68478538]
["bitfinex-derivatives","BNBF0:USTF0",1768091979150,0.19193117,907.16,905.6,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1768091979454,0.19193117,907.16,905.61,0.68484659]
["bitfinex-derivatives","BNBF0:USTF0",1768091979754,0.19193117,907.16,905.62,0.68484659]
["bitfinex-derivatives","BNBF0:USTF0",1768091980049,0.19193117,907.16,905.63,0.68484659]
["bitfinex-derivatives","BNBF0:USTF0",1768091980251,0.19193117,907.16,905.64,0.68484659]
["bitfinex-derivatives","BNBF0:USTF0",1768091980465,0.19193117,907.16,905.65,0.68484659]
["bitfinex-derivatives","BNBF0:USTF0",1768091980652,0.19193117,907.16,905.6,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1768091980851,0.19193117,907.16,905.61,0.68489423]
["bitfinex-derivatives","BNBF0:USTF0",1768091981055,0.19193117,907.16,905.62,0.68489423]
["bitfinex-derivatives","BNBF0:USTF0",1768091981255,0.19193117,907.16,905.6,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1768091981852,2.7517691,907.07,905.6,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1768091983255,2.7517691,907.06,905.6,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1768091986557,2.7517691,907.05,905.27,0.82902569]
["bitfinex-derivatives","BNBF0:USTF0",1768091986856,2.7517691,907.05,905.28,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091987053,2.7517691,907.05,905.29,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091987252,2.7517691,907.05,905.3,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091987456,2.7517691,907.05,905.26,5.376455]
["bitfinex-derivatives","BNBF0:USTF0",1768091987457,2.7517691,907.05,905.31,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091987653,2.7517691,907.05,905.32,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091987952,2.7517691,907.05,905.33,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091988152,2.7517691,907.05,905.34,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091988353,2.7517691,907.05,905.35,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091988657,2.7517691,907.03,905.36,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091988857,2.7517691,907.03,905.37,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091989153,2.7517691,907.03,905.3,0.82902569]
["bitfinex-derivatives","BNBF0:USTF0",1768091989154,2.7517691,907.03,905.38,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091989359,2.7517691,907.03,905.39,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091989553,2.7517691,907.04,905.4,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091989753,2.7517691,907.04,905.41,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091989957,2.7517691,907.04,905.42,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091990155,2.7517691,907.04,905.43,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091990357,2.7517691,907.04,905.44,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091990556,2.7517691,907.04,905.45,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091990758,2.7517691,907.04,905.46,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091990959,2.7517691,907.04,905.47,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091991159,2.7517691,907.04,905.48,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091991358,2.7517691,907.04,905.49,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091991558,0.19193117,907.16,905.5,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091991761,0.19193117,907.16,905.51,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091991957,2.7517691,907.22,905.52,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091992162,0.19200265,906.75,905.53,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091992359,0.19200265,906.75,905.54,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091992560,0.19200265,906.75,905.55,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091992761,0.19200265,906.75,905.56,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091992968,0.19200265,906.75,905.57,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091993158,0.19200265,906.75,905.58,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091993457,0.19200265,906.75,905.59,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091993659,0.19200265,906.75,905.6,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091993862,0.19200265,906.75,905.61,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091994162,0.19200265,906.75,905.62,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091994359,0.19200265,906.75,905.63,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091994562,0.19200265,906.75,905.64,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091994760,0.19200265,906.75,905.65,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091994959,0.19200265,906.75,905.66,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091995264,0.19200265,906.75,905.67,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091995464,0.19200265,906.75,905.68,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091995665,0.19200265,906.75,905.69,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091995865,0.19200265,906.75,905.7,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091996065,0.19200265,906.75,905.71,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091996260,0.19200265,906.75,905.72,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091996460,0.19200265,906.75,905.73,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091996765,0.19200265,906.75,905.74,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091997064,0.19200265,906.75,905.75,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091997261,0.19200265,906.75,905.76,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091997461,0.19200265,906.75,905.77,0.68522705]
["bitfinex-derivatives","BNBF0:USTF0",1768091997662,0.19200265,906.75,905.48,0.82902569]
["bitfinex-derivatives","BNBF0:USTF0",1768091997961,0.19200265,906.75,905.49,0.68819474]
["bitfinex-derivatives","BNBF0:USTF0",1768091998168,0.19200265,906.75,905.5,0.68819474]
["bitfinex-derivatives","BNBF0:USTF0",1768091998366,0.19200265,906.75,905.51,0.68819474]
["bitfinex-derivatives","BNBF0:USTF0",1768091998565,0.19200265,906.75,905.52,0.68819474]
["bitfinex-derivatives","BNBF0:USTF0",1768091998864,0.19200265,906.75,905.53,0.68819474]
["bitfinex-derivatives","BNBF0:USTF0",1768091999062,0.19200265,906.75,905.54,0.68819474]
["bitfinex-derivatives","BNBF0:USTF0",1768091999260,0.19200265,906.75,905.55,0.68819474]
["bitfinex-derivatives","BNBF0:USTF0",1768091999462,0.19200265,906.75,905.56,0.68819474]
["bitfinex-derivatives","BNBF0:USTF0",1768091999665,0.19200265,906.75,905.57,0.68819474]
["bitfinex-derivatives","BNBF0:USTF0",1768091999860,0.19200265,906.75,905.58,0.68819474]
["bitfinex-derivatives","BNBF0:USTF0",1768092000065,0.19200265,906.75,905.59,0.68819474]
["bitfinex-derivatives","BNBF0:USTF0",1768092000275,0.19200265,906.75,905.6,0.68819474]
["bitfinex-derivatives","BNBF0:USTF0",1768092000462,0.19200265,906.75,905.61,0.68819474]
["bitfinex-derivatives","BNBF0:USTF0",1768092000662,0.19200265,906.75,905.62,0.68819474]
["bitfinex-derivatives","BNBF0:USTF0",1768092000862,0.19200265,906.75,905.63,0.68819474]
["bitfinex-derivatives","BNBF0:USTF0",1768092001163,0.19200265,906.75,905.64,0.68819474]
["bitfinex-derivatives","BNBF0:USTF0",1768092001363,0.19200265,906.75,905.65,0.68819474]
["bitfinex-derivatives","BNBF0:USTF0",1768092001562,0.19200265,906.75,905.66,0.68819474]
["bitfinex-derivatives","BNBF0:USTF0",1768092001865,0.19200265,906.75,905.67,0.68819474]
["bitfinex-derivatives","BNBF0:USTF0",1768092002065,0.19200265,906.75,905.68,0.68819474]
["bitfinex-derivatives","BNBF0:USTF0",1768092002367,0.19200265,906.75,905.69,0.68819474]
["bitfinex-derivatives","BNBF0:USTF0",1768092002564,0.19200265,906.75,905.7,0.68819474]
["bitfinex-derivatives","BNBF0:USTF0",1768092002768,0.19200265,906.75,905.71,0.68819474]
["bitfinex-derivatives","BNBF0:USTF0",1768092002969,0.19200265,906.75,905.72,0.68819474]
["bitfinex-derivatives","BNBF0:USTF0",1768092003170,0.19200265,906.75,905.73,0.68819474]
["bitfinex-derivatives","BNBF0:USTF0",1768092003380,0.19200265,906.75,905.74,0.68819474]
["bitfinex-derivatives","BNBF0:USTF0",1768092003566,0.19200265,906.75,905.75,0.68819474]
["bitfinex-derivatives","BNBF0:USTF0",1768092003767,0.19200265,906.75,905.76,0.68819474]
["bitfinex-derivatives","BNBF0:USTF0",1768092003971,0.19200265,906.75,905.77,0.68819474]
["bitfinex-derivatives","BNBF0:USTF0",1768092004271,0.19200265,906.75,905.78,0.68819474]
["bitfinex-derivatives","BNBF0:USTF0",1768092004572,0.19200265,906.75,905.79,0.68819474]
["bitfinex-derivatives","BNBF0:USTF0",1768092004871,0.19200265,906.75,905.79,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1768092005870,0.19200265,906.75,905.8,0.68891089]
["bitfinex-derivatives","BNBF0:USTF0",1768092006070,0.19200265,906.75,905.79,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1768092006366,0.19200265,906.75,905.8,0.68891089]
["bitfinex-derivatives","BNBF0:USTF0",1768092006570,0.19200265,906.75,905.79,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1768092006768,0.19200265,906.75,905.8,0.68891091]
["bitfinex-derivatives","BNBF0:USTF0",1768092006968,0.19200265,906.75,905.79,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1768092007168,0.19200265,906.75,905.8,0.68891091]
["bitfinex-derivatives","BNBF0:USTF0",1768092007471,0.19200265,906.75,905.79,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1768092007667,0.19200265,906.75,905.8,0.68891081]
["bitfinex-derivatives","BNBF0:USTF0",1768092007867,0.19200265,906.75,905.79,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1768092008067,0.19200265,906.75,905.8,0.68891081]
["bitfinex-derivatives","BNBF0:USTF0",1768092008370,0.19200265,906.75,905.79,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1768092008570,0.19200265,906.75,905.8,0.68891081]
["bitfinex-derivatives","BNBF0:USTF0",1768092008768,0.19200265,906.75,905.79,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1768092008967,0.19200265,906.75,905.8,0.68891081]
["bitfinex-derivatives","BNBF0:USTF0",1768092009168,0.19200265,906.75,905.79,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1768092009369,0.19200265,906.75,905.8,0.68891085]
["bitfinex-derivatives","BNBF0:USTF0",1768092009568,0.19200265,906.75,905.79,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1768092009766,0.19200265,906.75,905.8,0.68891096]
["bitfinex-derivatives","BNBF0:USTF0",1768092009979,0.19200265,906.75,905.79,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1768092010169,0.19200265,906.75,905.8,0.68891096]
["bitfinex-derivatives","BNBF0:USTF0",1768092010378,0.19200265,906.75,905.79,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1768092010672,0.19200265,906.75,905.8,0.68891092]
["bitfinex-derivatives","BNBF0:USTF0",1768092010873,0.19200265,906.75,905.79,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1768092011073,0.19200265,906.75,905.8,0.68891092]
["bitfinex-derivatives","BNBF0:USTF0",1768092011273,0.19200265,906.75,905.79,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1768092024783,0.19200265,906.75,905.26,5.376455]
["bitfinex-derivatives","BNBF0:USTF0",1768092024983,0.19200265,906.75,905.48,0.82922029]
["bitfinex-derivatives","BNBF0:USTF0",1768092025179,0.19200265,906.75,905.49,0.69528288]
["bitfinex-derivatives","BNBF0:USTF0",1768092025383,0.19200265,906.75,905.5,0.69528288]
["bitfinex-derivatives","BNBF0:USTF0",1768092025584,0.19200265,906.75,905.51,0.69528288]
["bitfinex-derivatives","BNBF0:USTF0",1768092025782,0.19200265,906.75,905.52,0.69528288]
["bitfinex-derivatives","BNBF0:USTF0",1768092026083,0.19200265,906.75,905.53,0.69528288]
["bitfinex-derivatives","BNBF0:USTF0",1768092026279,0.19200265,906.75,905.54,0.69528288]
["bitfinex-derivatives","BNBF0:USTF0",1768092026580,0.19200265,906.75,905.55,0.69528288]
["bitfinex-derivatives","BNBF0:USTF0",1768092026882,0.19200265,906.75,905.56,0.69528288]
["bitfinex-derivatives","BNBF0:USTF0",1768092027184,0.19200265,906.75,905.57,0.69528288]
["bitfinex-derivatives","BNBF0:USTF0",1768092027380,0.19200265,906.75,905.58,0.69528288]
["bitfinex-derivatives","BNBF0:USTF0",1768092027581,0.19200265,906.75,905.59,0.69528288]
["bitfinex-derivatives","BNBF0:USTF0",1768092027779,0.19200265,906.75,905.6,0.69528288]
["bitfinex-derivatives","BNBF0:USTF0",1768092027980,0.19200265,906.75,905.61,0.69528288]
["bitfinex-derivatives","BNBF0:USTF0",1768092028185,0.19200265,906.75,905.62,0.69528288]
["bitfinex-derivatives","BNBF0:USTF0",1768092028480,0.19200265,906.75,905.63,0.69528288]
["bitfinex-derivatives","BNBF0:USTF0",1768092028684,0.19200265,906.75,905.64,0.69528288]
["bitfinex-derivatives","BNBF0:USTF0",1768092028882,0.19200265,906.75,905.65,0.69528288]
["bitfinex-derivatives","BNBF0:USTF0",1768092029084,0.19200265,906.75,905.66,0.69528288]
["bitfinex-derivatives","BNBF0:USTF0",1768092029284,0.19200265,906.75,905.67,0.69528288]
["bitfinex-derivatives","BNBF0:USTF0",1768092029485,0.19200265,906.75,905.68,0.69528288]
["bitfinex-derivatives","BNBF0:USTF0",1768092029685,0.19200265,906.75,905.69,0.69528288]
["bitfinex-derivatives","BNBF0:USTF0",1768092029885,0.19200265,906.75,905.7,0.69528288]
["bitfinex-derivatives","BNBF0:USTF0",1768092030080,0.19200265,906.75,905.71,0.69528288]
["bitfinex-derivatives","BNBF0:USTF0",1768092030286,0.19200265,906.75,905.72,0.69528288]
["bitfinex-derivatives","BNBF0:USTF0",1768092030486,0.19200265,906.75,905.73,0.69528288]
["bitfinex-derivatives","BNBF0:USTF0",1768092030687,0.19200265,906.75,905.74,0.69528288]
["bitfinex-derivatives","BNBF0:USTF0",1768092030881,0.19200265,906.75,905.75,0.69528288]
["bitfinex-derivatives","BNBF0:USTF0",1768092031182,0.19200265,906.75,905.76,0.69528288]
["bitfinex-derivatives","BNBF0:USTF0",1768092031386,0.19200265,906.75,905.63,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768092031584,0.19200265,906.75,905.64,0.6952825]
["bitfinex-derivatives","BNBF0:USTF0",1768092031783,0.19200265,906.75,905.65,0.6952825]
["bitfinex-derivatives","BNBF0:USTF0",1768092031983,0.19200265,906.75,905.66,0.6952825]
["bitfinex-derivatives","BNBF0:USTF0",1768092032183,0.19200265,906.75,905.67,0.6952825]
["bitfinex-derivatives","BNBF0:USTF0",1768092032384,0.19200265,906.75,905.68,0.6952825]
["bitfinex-derivatives","BNBF0:USTF0",1768092032586,0.19200265,906.75,905.69,0.6952825]
["bitfinex-derivatives","BNBF0:USTF0",1768092032786,0.19200265,906.75,905.63,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768092032984,0.19200265,906.75,905.64,0.69528214]
["bitfinex-derivatives","BNBF0:USTF0",1768092033184,0.19200265,906.75,905.65,0.69528214]
["bitfinex-derivatives","BNBF0:USTF0",1768092033386,0.19200265,906.75,905.66,0.69528214]
["bitfinex-derivatives","BNBF0:USTF0",1768092033587,0.19200265,906.75,905.67,0.69528214]
["bitfinex-derivatives","BNBF0:USTF0",1768092033784,0.19200265,906.75,905.68,0.69528214]
["bitfinex-derivatives","BNBF0:USTF0",1768092033988,0.19200265,906.75,905.69,0.69528214]
["bitfinex-derivatives","BNBF0:USTF0",1768092034189,0.19200265,906.75,905.7,0.69528214]
["bitfinex-derivatives","BNBF0:USTF0",1768092034484,0.19200265,906.75,905.71,0.69528214]
["bitfinex-derivatives","BNBF0:USTF0",1768092034690,0.19200265,906.75,905.63,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768092034884,0.19200265,906.75,905.64,0.70165401]
["bitfinex-derivatives","BNBF0:USTF0",1768092035086,0.19200265,906.75,905.65,0.70165401]
["bitfinex-derivatives","BNBF0:USTF0",1768092035286,0.19200265,906.75,905.66,0.70165401]
["bitfinex-derivatives","BNBF0:USTF0",1768092035492,0.19200265,906.75,905.67,0.70165401]
["bitfinex-derivatives","BNBF0:USTF0",1768092035690,0.19200265,906.75,905.68,0.70165401]
["bitfinex-derivatives","BNBF0:USTF0",1768092035991,0.19200265,906.75,905.69,0.70165401]
["bitfinex-derivatives","BNBF0:USTF0",1768092036191,0.19200265,906.75,905.7,0.70165401]
["bitfinex-derivatives","BNBF0:USTF0",1768092036493,0.19200265,906.75,905.71,0.70165401]
["bitfinex-derivatives","BNBF0:USTF0",1768092036790,0.19200265,906.75,905.63,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768092036991,0.19200265,906.75,905.64,0.70168974]
["bitfinex-derivatives","BNBF0:USTF0",1768092037291,0.19200265,906.75,905.65,0.70168974]
["bitfinex-derivatives","BNBF0:USTF0",1768092037491,0.19200265,906.75,905.66,0.70168974]
["bitfinex-derivatives","BNBF0:USTF0",1768092037689,0.19200265,906.75,905.67,0.70168974]
["bitfinex-derivatives","BNBF0:USTF0",1768092037889,0.19200265,906.75,905.68,0.70168974]
["bitfinex-derivatives","BNBF0:USTF0",1768092038089,0.19200265,906.75,905.69,0.70168974]
["bitfinex-derivatives","BNBF0:USTF0",1768092038287,0.19200265,906.75,905.7,0.70168974]
["bitfinex-derivatives","BNBF0:USTF0",1768092038488,0.19200265,906.75,905.71,0.70168974]
["bitfinex-derivatives","BNBF0:USTF0",1768092038693,0.19200265,906.75,905.63,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768092038891,0.19200265,906.75,905.64,0.70168948]
["bitfinex-derivatives","BNBF0:USTF0",1768092039088,0.19200265,906.75,905.65,0.70168948]
["bitfinex-derivatives","BNBF0:USTF0",1768092039293,0.19200265,906.75,905.66,0.70168948]
["bitfinex-derivatives","BNBF0:USTF0",1768092039493,0.19200265,906.75,905.67,0.70168948]
["bitfinex-derivatives","BNBF0:USTF0",1768092039693,0.19200265,906.75,905.68,0.70168948]
["bitfinex-derivatives","BNBF0:USTF0",1768092039892,0.19200265,906.75,905.69,0.70168948]
["bitfinex-derivatives","BNBF0:USTF0",1768092040093,0.19200265,906.75,905.7,0.70168948]
["bitfinex-derivatives","BNBF0:USTF0",1768092040294,0.19200265,906.75,905.71,0.70168948]
["bitfinex-derivatives","BNBF0:USTF0",1768092040491,0.19200265,906.75,905.63,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768092040695,0.19200265,906.75,905.64,0.70168943]
["bitfinex-derivatives","BNBF0:USTF0",1768092040893,0.19200265,906.75,905.65,0.70168943]
["bitfinex-derivatives","BNBF0:USTF0",1768092041094,0.19200265,906.75,905.66,0.70168943]
["bitfinex-derivatives","BNBF0:USTF0",1768092041292,0.19200265,906.75,905.67,0.70168943]
["bitfinex-derivatives","BNBF0:USTF0",1768092041595,0.19200265,906.75,905.68,0.70168943]
["bitfinex-derivatives","BNBF0:USTF0",1768092041890,0.19200265,906.75,905.69,0.70168943]
["bitfinex-derivatives","BNBF0:USTF0",1768092042191,0.19200265,906.75,905.7,0.70168943]
["bitfinex-derivatives","BNBF0:USTF0",1768092042393,0.19200265,906.75,905.71,0.70168943]
["bitfinex-derivatives","BNBF0:USTF0",1768092042593,0.19200265,906.75,905.72,0.70168943]
["bitfinex-derivatives","BNBF0:USTF0",1768092042794,0.19200265,906.75,905.73,0.70168943]
["bitfinex-derivatives","BNBF0:USTF0",1768092043099,0.19200265,906.75,905.74,0.70168943]
["bitfinex-derivatives","BNBF0:USTF0",1768092043300,0.19200265,906.75,905.75,0.70168943]
["bitfinex-derivatives","BNBF0:USTF0",1768092043499,0.19200265,906.75,905.76,0.70168943]
["bitfinex-derivatives","BNBF0:USTF0",1768092043796,0.19200265,906.75,905.77,0.70168943]
["bitfinex-derivatives","BNBF0:USTF0",1768092043999,0.19200265,906.75,905.78,0.70168943]
["bitfinex-derivatives","BNBF0:USTF0",1768092044308,0.19200265,906.75,905.79,0.70168943]
["bitfinex-derivatives","BNBF0:USTF0",1768092044595,0.19200265,906.75,905.8,0.70168943]
["bitfinex-derivatives","BNBF0:USTF0",1768092044798,0.19200265,906.75,905.81,0.70168943]
["bitfinex-derivatives","BNBF0:USTF0",1768092044994,0.19200265,906.75,905.63,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768092045195,0.19200265,906.75,905.64,0.7036334]
["bitfinex-derivatives","BNBF0:USTF0",1768092045398,0.19200265,906.75,905.65,0.7036334]
["bitfinex-derivatives","BNBF0:USTF0",1768092045599,0.19200265,906.75,905.66,0.7036334]
["bitfinex-derivatives","BNBF0:USTF0",1768092045799,0.19200265,906.75,905.67,0.7036334]
["bitfinex-derivatives","BNBF0:USTF0",1768092045996,0.19200265,906.75,905.68,0.7036334]
["bitfinex-derivatives","BNBF0:USTF0",1768092046194,0.19200265,906.75,905.69,0.7036334]
["bitfinex-derivatives","BNBF0:USTF0",1768092046399,0.19200265,906.75,905.7,0.7036334]
["bitfinex-derivatives","BNBF0:USTF0",1768092046599,0.19200265,906.75,905.71,0.7036334]
["bitfinex-derivatives","BNBF0:USTF0",1768092046901,0.19200265,906.75,905.72,0.7036334]
["bitfinex-derivatives","BNBF0:USTF0",1768092047199,0.19200265,906.75,905.73,0.7036334]
["bitfinex-derivatives","BNBF0:USTF0",1768092047399,0.19200265,906.75,905.74,0.7036334]
["bitfinex-derivatives","BNBF0:USTF0",1768092047597,0.19200265,906.75,905.75,0.7036334]
["bitfinex-derivatives","BNBF0:USTF0",1768092047796,0.19200265,906.75,905.76,0.7036334]
["bitfinex-derivatives","BNBF0:USTF0",1768092048003,0.19200265,906.75,905.77,0.7036334]
["bitfinex-derivatives","BNBF0:USTF0",1768092048299,0.19200265,906.75,905.78,0.7036334]
["bitfinex-derivatives","BNBF0:USTF0",1768092048503,0.19200265,906.75,905.79,0.7036334]
["bitfinex-derivatives","BNBF0:USTF0",1768092048803,0.19200265,906.75,905.8,0.7036334]
["bitfinex-derivatives","BNBF0:USTF0",1768092048999,0.19200265,906.75,905.63,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768092049000,0.19200265,906.75,905.81,0.7036334]
["bitfinex-derivatives","BNBF0:USTF0",1768092049199,0.19200265,906.75,905.63,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768092049400,0.19200265,906.75,905.64,0.70363374]
["bitfinex-derivatives","BNBF0:USTF0",1768092049598,0.19200265,906.75,905.65,0.70363374]
["bitfinex-derivatives","BNBF0:USTF0",1768092049803,0.19200265,906.75,905.66,0.70363374]
["bitfinex-derivatives","BNBF0:USTF0",1768092050003,0.19200265,906.75,905.67,0.70363374]
["bitfinex-derivatives","BNBF0:USTF0",1768092050303,0.19200265,906.75,905.68,0.70363374]
["bitfinex-derivatives","BNBF0:USTF0",1768092050504,0.19200265,906.75,905.69,0.70363374]
["bitfinex-derivatives","BNBF0:USTF0",1768092050704,0.19200265,906.75,905.7,0.70363374]
["bitfinex-derivatives","BNBF0:USTF0",1768092050903,0.19200265,906.75,905.71,0.70363374]
["bitfinex-derivatives","BNBF0:USTF0",1768092051104,0.19200265,906.75,905.72,0.70363374]
["bitfinex-derivatives","BNBF0:USTF0",1768092051304,0.19200265,906.75,905.73,0.70363374]
["bitfinex-derivatives","BNBF0:USTF0",1768092051505,0.19200265,906.75,905.74,0.70363374]
["bitfinex-derivatives","BNBF0:USTF0",1768092051804,0.19200265,906.75,905.75,0.70363374]
["bitfinex-derivatives","BNBF0:USTF0",1768092052000,0.19200265,906.75,905.76,0.70363374]
["bitfinex-derivatives","BNBF0:USTF0",1768092052205,0.19200265,906.75,905.77,0.70363374]
["bitfinex-derivatives","BNBF0:USTF0",1768092052406,0.19200265,906.75,905.78,0.70363374]
["bitfinex-derivatives","BNBF0:USTF0",1768092052605,0.19200265,906.75,905.79,0.70363374]
["bitfinex-derivatives","BNBF0:USTF0",1768092052801,0.19200265,906.75,905.8,0.70363374]
["bitfinex-derivatives","BNBF0:USTF0",1768092053006,0.19200265,906.75,905.81,0.70363374]
["bitfinex-derivatives","BNBF0:USTF0",1768092053207,0.19200265,906.75,905.63,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768092053408,0.19200265,906.75,905.64,0.70363372]
["bitfinex-derivatives","BNBF0:USTF0",1768092053608,0.19200265,906.75,905.65,0.70363372]
["bitfinex-derivatives","BNBF0:USTF0",1768092053907,0.19200265,906.75,905.66,0.70363372]
["bitfinex-derivatives","BNBF0:USTF0",1768092054109,0.19200265,906.75,905.67,0.70363372]
["bitfinex-derivatives","BNBF0:USTF0",1768092054310,0.19200265,906.75,905.68,0.70363372]
["bitfinex-derivatives","BNBF0:USTF0",1768092054607,0.19200265,906.75,905.69,0.70363372]
["bitfinex-derivatives","BNBF0:USTF0",1768092054806,0.19200265,906.75,905.7,0.70363372]
["bitfinex-derivatives","BNBF0:USTF0",1768092055007,0.19200265,906.75,905.71,0.70363372]
["bitfinex-derivatives","BNBF0:USTF0",1768092055205,0.19200265,906.75,905.72,0.70363372]
["bitfinex-derivatives","BNBF0:USTF0",1768092055409,0.19200265,906.75,905.73,0.70363372]
["bitfinex-derivatives","BNBF0:USTF0",1768092055610,0.19200265,906.75,905.74,0.70363372]
["bitfinex-derivatives","BNBF0:USTF0",1768092055909,0.19200265,906.75,905.75,0.70363372]
["bitfinex-derivatives","BNBF0:USTF0",1768092056107,0.19200265,906.75,905.76,0.70363372]
["bitfinex-derivatives","BNBF0:USTF0",1768092056305,0.19200265,906.75,905.77,0.70363372]
["bitfinex-derivatives","BNBF0:USTF0",1768092056509,0.19200265,906.75,905.78,0.70363372]
["bitfinex-derivatives","BNBF0:USTF0",1768092056806,0.19200265,906.75,905.79,0.70363372]
["bitfinex-derivatives","BNBF0:USTF0",1768092057008,0.19200265,906.75,905.8,0.70363372]
["bitfinex-derivatives","BNBF0:USTF0",1768092057208,0.19200265,906.75,905.81,0.70363372]
["bitfinex-derivatives","BNBF0:USTF0",1768092057508,0.19200265,906.75,905.63,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768092057709,0.19200265,906.75,905.64,0.70363373]
["bitfinex-derivatives","BNBF0:USTF0",1768092057906,0.19200265,906.75,905.65,0.70363373]
["bitfinex-derivatives","BNBF0:USTF0",1768092058110,0.19200265,906.75,905.66,0.70363373]
["bitfinex-derivatives","BNBF0:USTF0",1768092058408,0.19200265,906.75,905.67,0.70363373]
["bitfinex-derivatives","BNBF0:USTF0",1768092058608,0.19200265,906.75,905.68,0.70363373]
["bitfinex-derivatives","BNBF0:USTF0",1768092058809,0.19200265,906.75,905.69,0.70363373]
["bitfinex-derivatives","BNBF0:USTF0",1768092059011,0.19200265,906.75,905.7,0.70363373]
["bitfinex-derivatives","BNBF0:USTF0",1768092059308,0.19200265,906.75,905.71,0.70363373]
["bitfinex-derivatives","BNBF0:USTF0",1768092059510,0.19200265,906.75,905.72,0.70363373]
["bitfinex-derivatives","BNBF0:USTF0",1768092059710,0.19200265,906.75,905.73,0.70363373]
["bitfinex-derivatives","BNBF0:USTF0",1768092059911,0.19200265,906.75,905.74,0.70363373]
["bitfinex-derivatives","BNBF0:USTF0",1768092060112,0.19200265,906.75,905.75,0.70363373]
["bitfinex-derivatives","BNBF0:USTF0",1768092060311,0.19200265,906.75,905.76,0.70363373]
["bitfinex-derivatives","BNBF0:USTF0",1768092060509,0.19200265,906.75,905.77,0.70363373]
["bitfinex-derivatives","BNBF0:USTF0",1768092060807,0.19200265,906.75,905.78,0.70363373]
["bitfinex-derivatives","BNBF0:USTF0",1768092061011,0.19200265,906.75,905.79,0.70363373]
["bitfinex-derivatives","BNBF0:USTF0",1768092061211,0.19200265,906.75,905.8,0.70363373]
["bitfinex-derivatives","BNBF0:USTF0",1768092061410,0.19200265,906.75,905.63,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768092061608,0.19200265,906.75,905.64,0.70363348]
["bitfinex-derivatives","BNBF0:USTF0",1768092061913,0.19200265,906.75,905.65,0.70363348]
["bitfinex-derivatives","BNBF0:USTF0",1768092062113,0.19200265,906.75,905.66,0.70363348]
["bitfinex-derivatives","BNBF0:USTF0",1768092062314,0.19200265,906.75,905.67,0.70363348]
["bitfinex-derivatives","BNBF0:USTF0",1768092062612,0.19200265,906.75,905.68,0.70363348]
["bitfinex-derivatives","BNBF0:USTF0",1768092062810,0.19200265,906.75,905.69,0.70363348]
["bitfinex-derivatives","BNBF0:USTF0",1768092063014,0.19200265,906.75,905.7,0.70363348]
["bitfinex-derivatives","BNBF0:USTF0",1768092063213,0.19200265,906.75,905.71,0.70363348]
["bitfinex-derivatives","BNBF0:USTF0",1768092063409,0.19200265,906.75,905.72,0.70363348]
["bitfinex-derivatives","BNBF0:USTF0",1768092063610,0.19200265,906.75,905.63,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768092063813,0.19200265,906.75,905.64,0.70344612]
["bitfinex-derivatives","BNBF0:USTF0",1768092064014,0.19200265,906.75,905.63,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768092064015,0.19200265,906.75,905.65,0.70344612]
["bitfinex-derivatives","BNBF0:USTF0",1768092064313,0.19200265,906.75,905.66,0.70344612]
["bitfinex-derivatives","BNBF0:USTF0",1768092064614,0.19200265,906.75,905.67,0.70344612]
["bitfinex-derivatives","BNBF0:USTF0",1768092064811,0.19200265,906.75,905.68,0.70344612]
["bitfinex-derivatives","BNBF0:USTF0",1768092065015,0.19200265,906.75,905.69,0.70344612]
["bitfinex-derivatives","BNBF0:USTF0",1768092065311,0.19200265,906.75,905.7,0.70344612]
["bitfinex-derivatives","BNBF0:USTF0",1768092065611,0.19200265,906.75,905.63,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768092065815,0.19200265,906.75,905.64,0.70963269]
["bitfinex-derivatives","BNBF0:USTF0",1768092066015,0.19200265,906.75,905.65,0.70963269]
["bitfinex-derivatives","BNBF0:USTF0",1768092066215,0.19200265,906.75,905.66,0.70963269]
["bitfinex-derivatives","BNBF0:USTF0",1768092066514,0.19200265,906.75,905.67,0.70963269]
["bitfinex-derivatives","BNBF0:USTF0",1768092066715,0.19200265,906.75,905.68,0.70963269]
["bitfinex-derivatives","BNBF0:USTF0",1768092066910,0.19200265,906.75,905.69,0.70963269]
["bitfinex-derivatives","BNBF0:USTF0",1768092067113,0.19200265,906.75,905.63,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768092067316,0.19200265,906.75,905.64,0.7095387]
["bitfinex-derivatives","BNBF0:USTF0",1768092067518,0.19200265,906.75,905.65,0.7095387]
["bitfinex-derivatives","BNBF0:USTF0",1768092067712,0.19200265,906.75,905.66,0.7095387]
["bitfinex-derivatives","BNBF0:USTF0",1768092068014,0.19200265,906.75,905.67,0.7095387]
["bitfinex-derivatives","BNBF0:USTF0",1768092068215,0.19200265,906.75,905.68,0.7095387]
["bitfinex-derivatives","BNBF0:USTF0",1768092068413,0.19200265,906.75,905.63,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768092079827,0.19200265,906.75,905.21,6.17667776]
["bitfinex-derivatives","BNBF0:USTF0",1768092080027,0.19200265,906.75,905.22,0.71453595]
["bitfinex-derivatives","BNBF0:USTF0",1768092080222,0.19200265,906.75,905.23,0.71453595]
["bitfinex-derivatives","BNBF0:USTF0",1768092080523,0.19200265,906.75,905.24,0.71453595]
["bitfinex-derivatives","BNBF0:USTF0",1768092080726,0.19200265,906.75,905.25,0.71453595]
["bitfinex-derivatives","BNBF0:USTF0",1768092080926,0.19200265,906.75,905.26,0.71453595]
["bitfinex-derivatives","BNBF0:USTF0",1768092081125,0.19200265,906.75,905.27,0.71453595]
["bitfinex-derivatives","BNBF0:USTF0",1768092081321,0.19200265,906.75,905.28,0.71453595]
["bitfinex-derivatives","BNBF0:USTF0",1768092081525,0.19200265,906.75,905.29,1.54375624]
["bitfinex-derivatives","BNBF0:USTF0",1768092081722,0.19200265,906.75,905.3,0.71453595]
["bitfinex-derivatives","BNBF0:USTF0",1768092081923,0.19200265,906.75,905.31,0.71453595]
["bitfinex-derivatives","BNBF0:USTF0",1768092082128,0.19200265,906.75,905.32,0.71453595]
["bitfinex-derivatives","BNBF0:USTF0",1768092082328,0.19200265,906.75,905.33,0.71453595]
["bitfinex-derivatives","BNBF0:USTF0",1768092082528,0.19200265,906.75,905.34,0.71453595]
["bitfinex-derivatives","BNBF0:USTF0",1768092082731,0.19200265,906.75,905.35,0.71453595]
["bitfinex-derivatives","BNBF0:USTF0",1768092082928,0.19200265,906.75,905.36,0.71453595]
["bitfinex-derivatives","BNBF0:USTF0",1768092083129,0.19200265,906.75,905.37,0.71453595]
["bitfinex-derivatives","BNBF0:USTF0",1768092083428,0.19200265,906.75,905.38,0.71453595]
["bitfinex-derivatives","BNBF0:USTF0",1768092083728,0.19200265,906.75,905.39,0.71453595]
["bitfinex-derivatives","BNBF0:USTF0",1768092083928,0.19200265,906.75,905.4,0.71453595]
["bitfinex-derivatives","BNBF0:USTF0",1768092084125,0.19200265,906.75,905.41,0.71453595]
["bitfinex-derivatives","BNBF0:USTF0",1768092084329,0.19200265,906.75,905.42,0.71453595]
["bitfinex-derivatives","BNBF0:USTF0",1768092084628,0.19200265,906.75,905.43,0.71453595]
["bitfinex-derivatives","BNBF0:USTF0",1768092084828,0.19200265,906.75,905.44,0.71453595]
["bitfinex-derivatives","BNBF0:USTF0",1768092085124,0.19200265,906.75,905.45,0.71453595]
["bitfinex-derivatives","BNBF0:USTF0",1768092085326,0.19200265,906.75,905.46,0.71453595]
["bitfinex-derivatives","BNBF0:USTF0",1768092085529,0.19200265,906.75,905.47,0.71453595]
["bitfinex-derivatives","BNBF0:USTF0",1768092085828,0.19200265,906.75,905.34,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1768092085829,0.19200265,906.75,905.48,0.71453595]
["bitfinex-derivatives","BNBF0:USTF0",1768092086028,0.19200265,906.75,905.49,0.71453595]
["bitfinex-derivatives","BNBF0:USTF0",1768092086324,0.19200265,906.75,905.5,0.71453595]
["bitfinex-derivatives","BNBF0:USTF0",1768092086523,0.19200265,906.75,905.51,0.71453595]
["bitfinex-derivatives","BNBF0:USTF0",1768092086728,0.19200265,906.75,905.52,0.71453595]
["bitfinex-derivatives","BNBF0:USTF0",1768092087026,0.19200265,906.75,905.53,0.71453595]
["bitfinex-derivatives","BNBF0:USTF0",1768092087228,0.19200265,906.75,905.54,0.71453595]
["bitfinex-derivatives","BNBF0:USTF0",1768092087428,0.19200265,906.75,905.55,0.71453595]
["bitfinex-derivatives","BNBF0:USTF0",1768092087624,0.19200265,906.75,905.56,0.71453595]
["bitfinex-derivatives","BNBF0:USTF0",1768092087825,0.19200265,906.75,905.57,0.71453595]
["bitfinex-derivatives","BNBF0:USTF0",1768092088026,0.19200265,906.75,905.58,0.71453595]
["bitfinex-derivatives","BNBF0:USTF0",1768092088225,0.19200265,906.75,905.34,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1768092088429,0.19200265,906.75,905.35,0.71443542]
["bitfinex-derivatives","BNBF0:USTF0",1768092088627,0.19200265,906.75,905.36,0.71443542]
["bitfinex-derivatives","BNBF0:USTF0",1768092088828,0.19200265,906.75,905.37,0.71443542]
["bitfinex-derivatives","BNBF0:USTF0",1768092089026,0.19200265,906.75,905.38,0.71443542]
["bitfinex-derivatives","BNBF0:USTF0",1768092089227,0.19200265,906.75,905.39,0.71443542]
["bitfinex-derivatives","BNBF0:USTF0",1768092089528,0.19200265,906.75,905.4,0.71443542]
["bitfinex-derivatives","BNBF0:USTF0",1768092089726,0.19200265,906.75,905.41,0.71443542]
["bitfinex-derivatives","BNBF0:USTF0",1768092090038,0.19200265,906.75,905.42,0.71443542]
["bitfinex-derivatives","BNBF0:USTF0",1768092090226,0.19200265,906.75,905.43,0.71443542]
["bitfinex-derivatives","BNBF0:USTF0",1768092090529,0.19200265,906.75,905.44,0.71443542]
["bitfinex-derivatives","BNBF0:USTF0",1768092090728,0.19200265,906.75,905.45,0.71443542]
["bitfinex-derivatives","BNBF0:USTF0",1768092090926,0.19200265,906.75,905.46,0.71443542]
["bitfinex-derivatives","BNBF0:USTF0",1768092091128,0.19200265,906.75,905.47,0.71443542]
["bitfinex-derivatives","BNBF0:USTF0",1768092091330,0.19200265,906.75,905.48,0.71443542]
["bitfinex-derivatives","BNBF0:USTF0",1768092091531,0.19200265,906.75,905.49,0.71443542]
["bitfinex-derivatives","BNBF0:USTF0",1768092091728,0.19200265,906.75,905.5,0.71443542]
["bitfinex-derivatives","BNBF0:USTF0",1768092091929,0.19200265,906.75,905.51,0.71443542]
["bitfinex-derivatives","BNBF0:USTF0",1768092092130,0.19200265,906.75,905.52,0.71443542]
["bitfinex-derivatives","BNBF0:USTF0",1768092092329,0.19200265,906.75,905.53,0.71443542]
["bitfinex-derivatives","BNBF0:USTF0",1768092092530,0.19200265,906.75,905.54,0.71443542]
["bitfinex-derivatives","BNBF0:USTF0",1768092092730,0.19200265,906.75,905.55,0.71443542]
["bitfinex-derivatives","BNBF0:USTF0",1768092092930,0.19200265,906.75,905.56,0.71443542]
["bitfinex-derivatives","BNBF0:USTF0",1768092093131,0.19200265,906.75,905.57,0.71443542]
["bitfinex-derivatives","BNBF0:USTF0",1768092093330,0.19200265,906.75,905.58,0.71443542]
["bitfinex-derivatives","BNBF0:USTF0",1768092093529,0.19200265,906.75,905.59,0.71443542]
["bitfinex-derivatives","BNBF0:USTF0",1768092093731,0.19200265,906.75,905.6,0.71443542]
["bitfinex-derivatives","BNBF0:USTF0",1768092093935,0.19200265,906.75,905.61,0.71443542]
["bitfinex-derivatives","BNBF0:USTF0",1768092094235,0.19200265,906.75,905.34,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1768092094429,0.19200265,906.75,905.35,0.71456037]
["bitfinex-derivatives","BNBF0:USTF0",1768092094734,0.19200265,906.75,905.36,0.71456037]
["bitfinex-derivatives","BNBF0:USTF0",1768092094931,0.19200265,906.75,905.37,0.71456037]
["bitfinex-derivatives","BNBF0:USTF0",1768092095132,0.19200265,906.75,905.38,0.71456037]
["bitfinex-derivatives","BNBF0:USTF0",1768092095330,0.19200265,906.75,905.39,0.71456037]
["bitfinex-derivatives","BNBF0:USTF0",1768092095533,0.19200265,906.75,905.4,0.71456037]
["bitfinex-derivatives","BNBF0:USTF0",1768092095831,0.19200265,906.75,905.41,0.71456037]
["bitfinex-derivatives","BNBF0:USTF0",1768092096035,0.19200265,906.75,905.42,0.71456037]
["bitfinex-derivatives","BNBF0:USTF0",1768092096336,0.19200265,906.75,905.43,0.71456037]
["bitfinex-derivatives","BNBF0:USTF0",1768092096534,0.19200265,906.75,905.44,0.71456037]
["bitfinex-derivatives","BNBF0:USTF0",1768092096735,0.19200265,906.75,905.45,0.71456037]
["bitfinex-derivatives","BNBF0:USTF0",1768092097034,0.19200265,906.75,905.46,0.71456037]
["bitfinex-derivatives","BNBF0:USTF0",1768092097336,0.19200265,906.75,905.47,0.71456037]
["bitfinex-derivatives","BNBF0:USTF0",1768092097632,0.19200265,906.75,905.48,0.71456037]
["bitfinex-derivatives","BNBF0:USTF0",1768092097831,0.19200265,906.75,905.49,0.71456037]
["bitfinex-derivatives","BNBF0:USTF0",1768092098032,0.19200265,906.75,905.5,0.71456037]
["bitfinex-derivatives","BNBF0:USTF0",1768092098336,0.19200265,906.75,905.34,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1768092098337,0.19200265,906.75,905.51,0.71456037]
["bitfinex-derivatives","BNBF0:USTF0",1768092098631,0.19200265,906.75,905.52,0.71456037]
["bitfinex-derivatives","BNBF0:USTF0",1768092098835,0.19200265,906.75,905.53,0.71456037]
["bitfinex-derivatives","BNBF0:USTF0",1768092099035,0.19200265,906.75,905.54,0.71456037]
["bitfinex-derivatives","BNBF0:USTF0",1768092099233,0.19200265,906.75,905.55,0.71456037]
["bitfinex-derivatives","BNBF0:USTF0",1768092099432,0.19200265,906.75,905.56,0.71456037]
["bitfinex-derivatives","BNBF0:USTF0",1768092099632,0.19200265,906.75,905.57,0.71456037]
["bitfinex-derivatives","BNBF0:USTF0",1768092099834,0.19200265,906.75,905.58,0.71456037]
["bitfinex-derivatives","BNBF0:USTF0",1768092100037,0.19200265,906.75,905.59,0.71456037]
["bitfinex-derivatives","BNBF0:USTF0",1768092100338,0.19200265,906.75,905.6,0.71456037]
["bitfinex-derivatives","BNBF0:USTF0",1768092100535,0.19200265,906.75,905.61,0.71456037]
["bitfinex-derivatives","BNBF0:USTF0",1768092100839,0.19200265,906.75,905.62,0.71456037]
["bitfinex-derivatives","BNBF0:USTF0",1768092101038,0.19200265,906.75,905.63,0.71456037]
["bitfinex-derivatives","BNBF0:USTF0",1768092101239,0.19200265,906.75,905.34,2.92922029]
["bitfinex-derivatives","BNBF0:USTF0",1768092101436,0.19200265,906.75,905.35,0.71503582]
["bitfinex-derivatives","BNBF0:USTF0",1768092101640,0.19200265,906.75,905.36,0.71503582]
["bitfinex-derivatives","BNBF0:USTF0",1768092101835,0.19200265,906.75,905.37,0.71503582]
["bitfinex-derivatives","BNBF0:USTF0",1768092102134,0.19200265,906.75,905.38,0.71503582]
["bitfinex-derivatives","BNBF0:USTF0",1768092102340,0.19200265,906.75,905.39,0.71503582]
["bitfinex-derivatives","BNBF0:USTF0",1768092102636,0.19200265,906.75,905.4,0.71503582]
["bitfinex-derivatives","BNBF0:USTF0",1768092102838,0.19200265,906.75,905.41,0.71503582]
["bitfinex-derivatives","BNBF0:USTF0",1768092103035,0.19200265,906.75,905.42,0.71503582]
["bitfinex-derivatives","BNBF0:USTF0",1768092103236,0.19200265,906.75,905.43,0.71503582]
["bitfinex-derivatives","BNBF0:USTF0",1768092103461,0.19200265,906.75,905.44,0.71503582]
["bitfinex-derivatives","BNBF0:USTF0",1768092103636,0.19200265,906.75,905.45,0.71503582]
["bitfinex-derivatives","BNBF0:USTF0",1768092103839,0.19200265,906.75,905.46,0.71503582]
["bitfinex-derivatives","BNBF0:USTF0",1768092104038,0.19200265,906.75,905.47,0.71503582]
["bitfinex-derivatives","BNBF0:USTF0",1768092104234,0.19200265,906.75,905.48,0.71503582]
["bitfinex-derivatives","BNBF0:USTF0",1768092104440,0.19200265,906.75,905.49,0.71503582]
["bitfinex-derivatives","BNBF0:USTF0",1768092104640,0.19200265,906.75,905.5,0.71503582]
["bitfinex-derivatives","BNBF0:USTF0",1768092104939,0.19200265,906.75,905.51,0.71503582]
["bitfinex-derivatives","BNBF0:USTF0",1768092105142,0.19200265,906.75,905.52,0.71503582]
["bitfinex-derivatives","BNBF0:USTF0",1768092105341,0.19200265,906.75,905.53,0.71503582]
["bitfinex-derivatives","BNBF0:USTF0",1768092105539,0.19200265,906.75,905.54,0.71503582]
["bitfinex-derivatives","BNBF0:USTF0",1768092105742,0.19200265,906.75,905.55,0.71503582]
["bitfinex-derivatives","BNBF0:USTF0",1768092106037,0.19200265,906.75,905.56,0.71503582]
["bitfinex-derivatives","BNBF0:USTF0",1768092106237,0.19200265,906.75,905.57,0.71503582]
["bitfinex-derivatives","BNBF0:USTF0",1768092106541,0.19200265,906.75,905.58,0.71503582]
["bitfinex-derivatives","BNBF0:USTF0",1768092106736,0.19200265,906.75,905.37,0.82922029]
["bitfinex-derivatives","BNBF0:USTF0",1768092106737,0.19200265,906.75,905.59,0.71503582]
["bitfinex-derivatives","BNBF0:USTF0",1768092106943,0.19200265,906.75,905.6,0.71503582]
["bitfinex-derivatives","BNBF0:USTF0",1768092107139,0.19200265,906.75,905.61,0.71503582]
["bitfinex-derivatives","BNBF0:USTF0",1768092107342,0.19200265,906.75,905.62,0.71503582]
["bitfinex-derivatives","BNBF0:USTF0",1768092107541,0.19200265,906.75,905.63,0.71503582]
["bitfinex-derivatives","BNBF0:USTF0",1768092107741,0.19200265,906.75,905.64,0.71503582]
["bitfinex-derivatives","BNBF0:USTF0",1768092107941,0.19200265,906.75,905.65,0.71503582]
["bitfinex-derivatives","BNBF0:USTF0",1768092108242,0.19200265,906.75,905.66,0.71503582]
["bitfinex-derivatives","BNBF0:USTF0",1768092108541,0.19200265,906.75,905.67,0.71503582]
["bitfinex-derivatives","BNBF0:USTF0",1768092108742,0.19200265,906.75,905.68,0.71503582]
["bitfinex-derivatives","BNBF0:USTF0",1768092109041,0.19200265,906.75,905.39,0.82922029]
["bitfinex-derivatives","BNBF0:USTF0",1768092109239,0.19200265,906.75,905.4,0.71923711]
["bitfinex-derivatives","BNBF0:USTF0",1768092109543,0.19200265,906.75,905.41,0.71923711]
["bitfinex-derivatives","BNBF0:USTF0",1768092109743,0.19200265,906.75,905.42,0.71923711]
["bitfinex-derivatives","BNBF0:USTF0",1768092110044,0.19200265,906.75,905.43,0.71923711]
["bitfinex-derivatives","BNBF0:USTF0",1768092110240,0.19200265,906.75,905.44,0.71923711]
["bitfinex-derivatives","BNBF0:USTF0",1768092110443,0.19200265,906.75,905.45,0.71923711]
["bitfinex-derivatives","BNBF0:USTF0",1768092110644,0.19200265,906.75,905.46,0.71923711]
["bitfinex-derivatives","BNBF0:USTF0",1768092110840,0.19200265,906.75,905.47,0.71923711]
["bitfinex-derivatives","BNBF0:USTF0",1768092111040,0.19200265,906.75,905.48,0.71923711]
["bitfinex-derivatives","BNBF0:USTF0",1768092111239,0.19200265,906.75,905.49,0.71923711]
["bitfinex-derivatives","BNBF0:USTF0",1768092111440,0.19200265,906.75,905.5,0.71923711]
["bitfinex-derivatives","BNBF0:USTF0",1768092111642,0.19200265,906.75,905.51,0.71923711]
["bitfinex-derivatives","BNBF0:USTF0",1768092111842,0.19200265,906.75,905.52,0.71923711]
["bitfinex-derivatives","BNBF0:USTF0",1768092112042,0.19200265,906.75,905.53,0.71923711]
["bitfinex-derivatives","BNBF0:USTF0",1768092112240,0.19200265,906.75,905.54,0.71923711]
["bitfinex-derivatives","BNBF0:USTF0",1768092112438,0.19200265,906.75,905.55,0.71923711]
["bitfinex-derivatives","BNBF0:USTF0",1768092112641,0.19200265,906.75,905.56,0.71923711]
["bitfinex-derivatives","BNBF0:USTF0",1768092112841,0.19200265,906.75,905.57,0.71923711]
["bitfinex-derivatives","BNBF0:USTF0",1768092113045,0.19200265,906.75,905.58,0.71923711]
["bitfinex-derivatives","BNBF0:USTF0",1768092113242,0.19200265,906.75,905.59,0.71923711]
["bitfinex-derivatives","BNBF0:USTF0",1768092113545,0.19200265,906.75,905.6,0.71923711]
["bitfinex-derivatives","BNBF0:USTF0",1768092113743,0.19200265,906.75,905.61,0.71923711]
["bitfinex-derivatives","BNBF0:USTF0",1768092113940,0.19200265,906.75,905.62,0.71923711]
["bitfinex-derivatives","BNBF0:USTF0",1768092114145,0.19200265,906.75,905.63,0.71923711]
["bitfinex-derivatives","BNBF0:USTF0",1768092114442,0.19200265,906.75,905.64,0.71923711]
["bitfinex-derivatives","BNBF0:USTF0",1768092114645,0.19200265,906.75,905.65,0.71923711]
["bitfinex-derivatives","BNBF0:USTF0",1768092114845,0.19200265,906.75,905.66,0.71923711]
["bitfinex-derivatives","BNBF0:USTF0",1768092115043,0.19200265,906.75,905.67,0.71923711]
["bitfinex-derivatives","BNBF0:USTF0",1768092115345,0.19200265,906.75,905.68,0.71923711]
["bitfinex-derivatives","BNBF0:USTF0",1768092115545,0.19200265,906.75,905.54,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768092115742,0.19200265,906.75,905.55,0.71941976]
["bitfinex-derivatives","BNBF0:USTF0",1768092115943,0.19200265,906.75,905.56,0.71941976]
["bitfinex-derivatives","BNBF0:USTF0",1768092116142,0.19200265,906.75,905.57,0.71941976]
["bitfinex-derivatives","BNBF0:USTF0",1768092116347,0.19200265,906.75,905.58,0.71941976]
["bitfinex-derivatives","BNBF0:USTF0",1768092116548,0.19200265,906.75,905.59,0.71941976]
["bitfinex-derivatives","BNBF0:USTF0",1768092116749,0.19200265,906.75,905.6,0.71941976]
["bitfinex-derivatives","BNBF0:USTF0",1768092116945,0.19200265,906.75,905.61,0.71941976]
["bitfinex-derivatives","BNBF0:USTF0",1768092117148,0.19200265,906.75,905.62,0.71941976]
["bitfinex-derivatives","BNBF0:USTF0",1768092117348,0.19200265,906.75,905.63,0.71941976]
["bitfinex-derivatives","BNBF0:USTF0",1768092117548,0.19200265,906.75,905.64,0.71941976]
["bitfinex-derivatives","BNBF0:USTF0",1768092117845,0.19200265,906.75,905.65,0.71941976]
["bitfinex-derivatives","BNBF0:USTF0",1768092118049,0.19200265,906.75,905.66,0.71941976]
["bitfinex-derivatives","BNBF0:USTF0",1768092118250,0.19200265,906.75,905.67,0.71941976]
["bitfinex-derivatives","BNBF0:USTF0",1768092118450,0.19200265,906.75,905.68,0.71941976]
["bitfinex-derivatives","BNBF0:USTF0",1768092118648,0.19200265,906.75,905.54,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768092118848,0.19200265,906.75,905.55,0.71943433]
["bitfinex-derivatives","BNBF0:USTF0",1768092119048,0.19200265,906.75,905.56,0.71943433]
["bitfinex-derivatives","BNBF0:USTF0",1768092119250,0.19200265,906.75,905.57,0.71943433]
["bitfinex-derivatives","BNBF0:USTF0",1768092119449,0.19200265,906.75,905.58,0.71943433]
["bitfinex-derivatives","BNBF0:USTF0",1768092119648,0.19200265,906.75,905.59,0.71943433]
["bitfinex-derivatives","BNBF0:USTF0",1768092119948,0.19200265,906.75,905.6,0.71943433]
["bitfinex-derivatives","BNBF0:USTF0",1768092120147,0.19200265,906.75,905.61,0.71943433]
["bitfinex-derivatives","BNBF0:USTF0",1768092120346,0.19200265,906.75,905.62,0.71943433]
["bitfinex-derivatives","BNBF0:USTF0",1768092120552,0.19200265,906.75,905.63,0.71943433]
["bitfinex-derivatives","BNBF0:USTF0",1768092120751,0.19200265,906.75,905.64,0.71943433]
["bitfinex-derivatives","BNBF0:USTF0",1768092121051,0.19200265,906.75,905.65,0.71943433]
["bitfinex-derivatives","BNBF0:USTF0",1768092121248,0.19200265,906.75,905.66,0.71943433]
["bitfinex-derivatives","BNBF0:USTF0",1768092121552,0.19200265,906.75,905.54,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768092121749,0.19200265,906.75,905.55,0.7197933]
["bitfinex-derivatives","BNBF0:USTF0",1768092121950,0.19200265,906.75,905.56,0.7197933]
["bitfinex-derivatives","BNBF0:USTF0",1768092122254,0.19200265,906.75,905.57,0.7197933]
["bitfinex-derivatives","BNBF0:USTF0",1768092122455,0.19200265,906.75,905.54,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768092122756,0.19200265,906.75,905.55,0.71979319]
["bitfinex-derivatives","BNBF0:USTF0",1768092122951,0.19200265,906.75,905.56,0.71979319]
["bitfinex-derivatives","BNBF0:USTF0",1768092123152,0.19200265,906.75,905.57,0.71979319]
["bitfinex-derivatives","BNBF0:USTF0",1768092123453,0.19200265,906.75,905.54,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768092123653,0.19200265,906.75,905.55,0.7197933]
["bitfinex-derivatives","BNBF0:USTF0",1768092123853,0.19200265,906.75,905.56,0.7197933]
["bitfinex-derivatives","BNBF0:USTF0",1768092124050,0.19200265,906.75,905.57,0.7197933]
["bitfinex-derivatives","BNBF0:USTF0",1768092124250,0.19200265,906.75,905.54,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768092124452,0.19200265,906.75,905.55,0.71979331]
["bitfinex-derivatives","BNBF0:USTF0",1768092124655,0.19200265,906.75,905.56,0.71979331]
["bitfinex-derivatives","BNBF0:USTF0",1768092124955,0.19200265,906.75,905.57,0.71979331]
["bitfinex-derivatives","BNBF0:USTF0",1768092125153,0.19200265,906.75,905.54,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768092125354,0.19200265,906.75,905.55,0.71979331]
["bitfinex-derivatives","BNBF0:USTF0",1768092125553,0.19200265,906.75,905.56,0.71979331]
["bitfinex-derivatives","BNBF0:USTF0",1768092125756,0.19200265,906.75,905.54,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768092126057,0.19200265,906.75,905.55,0.71969765]
["bitfinex-derivatives","BNBF0:USTF0",1768092126257,0.19200265,906.75,905.56,0.71969765]
["bitfinex-derivatives","BNBF0:USTF0",1768092126458,0.19200265,906.75,905.54,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768092126658,0.19200265,906.75,905.55,0.71969776]
["bitfinex-derivatives","BNBF0:USTF0",1768092126855,0.19200265,906.75,905.56,0.71969776]
["bitfinex-derivatives","BNBF0:USTF0",1768092127157,0.19200265,906.75,905.57,0.71969776]
["bitfinex-derivatives","BNBF0:USTF0",1768092127358,0.19200265,906.75,905.54,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768092127658,0.19200265,906.75,905.55,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092127957,0.19200265,906.75,905.56,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092128154,0.19200265,906.75,905.57,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092128358,0.19200265,906.75,905.54,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768092128559,0.19200265,906.75,905.55,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092128759,0.19200265,906.75,905.56,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092128956,0.19200265,906.75,905.57,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092129160,0.19200265,906.75,905.54,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768092129456,0.19200265,906.75,905.55,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092129657,0.19200265,906.75,905.56,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092129859,0.19200265,906.75,905.57,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092130156,0.19200265,906.75,905.54,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768092130359,0.19200265,906.75,905.55,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092130558,0.19200265,906.75,905.56,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092130756,0.19200265,906.75,905.57,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092130955,0.19200265,906.75,905.54,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768092131156,0.19200265,906.75,905.55,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092131359,0.19200265,906.75,905.56,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092131554,0.19200265,906.75,905.57,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092131755,0.19200265,906.75,905.58,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092132058,0.19200265,906.75,905.59,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092132355,0.19200265,906.75,905.6,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092132559,0.19200265,906.75,905.61,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092132759,0.19200265,906.75,905.62,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092132960,0.19200265,906.75,905.63,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092133162,0.19200265,906.75,905.64,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092133358,0.19200265,906.75,905.65,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092133561,0.19200265,906.75,905.66,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092133757,0.19200265,906.75,905.67,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092133962,0.19200265,906.75,905.68,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092134163,0.19200265,906.75,905.69,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092134462,0.19200265,906.75,905.7,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092134763,0.19200265,906.75,905.54,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768092134963,0.19200265,906.75,905.55,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092135158,0.19200265,906.75,905.56,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092135362,0.19200265,906.75,905.57,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092135562,0.19200265,906.75,905.58,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092135761,0.19200265,906.75,905.59,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092135960,0.19200265,906.75,905.6,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092136161,0.19200265,906.75,905.61,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092136364,0.19200265,906.75,905.62,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092136563,0.19200265,906.75,905.63,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092136762,0.19200265,906.75,905.64,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092136963,0.19200265,906.75,905.65,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092137167,0.19200265,906.75,905.66,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092137361,0.19200265,906.75,905.67,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092137565,0.19200265,906.75,905.68,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092137765,0.19200265,906.75,905.69,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092138067,0.19200265,906.75,905.7,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092138261,0.19200265,906.75,905.71,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092138465,0.19200265,906.75,905.72,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092138662,0.19200265,906.75,905.73,0.72196576]
["bitfinex-derivatives","BNBF0:USTF0",1768092138866,0.19200265,906.75,905.54,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768092139065,0.19200265,906.75,905.55,0.71144641]
["bitfinex-derivatives","BNBF0:USTF0",1768092139264,0.19200265,906.75,905.56,0.71144641]
["bitfinex-derivatives","BNBF0:USTF0",1768092139466,0.19200265,906.75,905.57,0.71144641]
["bitfinex-derivatives","BNBF0:USTF0",1768092139667,0.19200265,906.75,905.58,0.71144641]
["bitfinex-derivatives","BNBF0:USTF0",1768092139867,0.19200265,906.75,905.59,0.71144641]
["bitfinex-derivatives","BNBF0:USTF0",1768092140064,0.19200265,906.75,905.6,0.71144641]
["bitfinex-derivatives","BNBF0:USTF0",1768092140265,0.19200265,906.75,905.61,0.71144641]
["bitfinex-derivatives","BNBF0:USTF0",1768092140466,0.19200265,906.75,905.62,0.71144641]
["bitfinex-derivatives","BNBF0:USTF0",1768092140768,0.19200265,906.75,905.63,0.71144641]
["bitfinex-derivatives","BNBF0:USTF0",1768092140967,0.19200265,906.75,905.64,0.71144641]
["bitfinex-derivatives","BNBF0:USTF0",1768092141166,0.19200265,906.75,905.65,0.71144641]
["bitfinex-derivatives","BNBF0:USTF0",1768092141365,0.19200265,906.75,905.66,0.71144641]
["bitfinex-derivatives","BNBF0:USTF0",1768092141566,0.19200265,906.75,905.67,0.71144641]
["bitfinex-derivatives","BNBF0:USTF0",1768092141765,0.19200265,906.75,905.68,0.71144641]
["bitfinex-derivatives","BNBF0:USTF0",1768092142066,0.19200265,906.75,905.69,0.71144641]
["bitfinex-derivatives","BNBF0:USTF0",1768092142270,0.19200265,906.75,905.54,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768092142471,0.19200265,906.75,905.55,0.71125087]
["bitfinex-derivatives","BNBF0:USTF0",1768092142672,0.19200265,906.75,905.56,0.71125087]
["bitfinex-derivatives","BNBF0:USTF0",1768092142873,0.19200265,906.75,905.57,0.71125087]
["bitfinex-derivatives","BNBF0:USTF0",1768092143174,0.19200265,906.75,905.58,0.71125087]
["bitfinex-derivatives","BNBF0:USTF0",1768092143472,0.19200265,906.75,905.59,0.71125087]
["bitfinex-derivatives","BNBF0:USTF0",1768092143673,0.19200265,906.75,905.6,0.71125087]
["bitfinex-derivatives","BNBF0:USTF0",1768092143972,0.19200265,906.75,905.61,0.71125087]
["bitfinex-derivatives","BNBF0:USTF0",1768092144274,0.19200265,906.75,905.62,0.71125087]
["bitfinex-derivatives","BNBF0:USTF0",1768092144472,0.19200265,906.75,905.63,0.71125087]
["bitfinex-derivatives","BNBF0:USTF0",1768092144669,0.19200265,906.75,905.64,0.71125087]
["bitfinex-derivatives","BNBF0:USTF0",1768092144869,0.19200265,906.75,905.65,0.71125087]
["bitfinex-derivatives","BNBF0:USTF0",1768092145169,0.19200265,906.75,905.66,0.71125087]
["bitfinex-derivatives","BNBF0:USTF0",1768092145472,0.19200265,906.75,905.67,0.71125087]
["bitfinex-derivatives","BNBF0:USTF0",1768092145772,0.19200265,906.75,905.68,0.71125087]
["bitfinex-derivatives","BNBF0:USTF0",1768092145971,0.19200265,906.75,905.69,0.71125087]
["bitfinex-derivatives","BNBF0:USTF0",1768092146170,0.19200265,906.75,905.54,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768092146373,0.19200265,906.75,905.55,0.71114101]
["bitfinex-derivatives","BNBF0:USTF0",1768092146569,0.19200265,906.75,905.54,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768092146570,0.19200265,906.75,905.56,0.71114101]
["bitfinex-derivatives","BNBF0:USTF0",1768092146768,0.19200265,906.75,905.57,0.71114101]
["bitfinex-derivatives","BNBF0:USTF0",1768092146973,0.19200265,906.75,905.58,0.71114101]
["bitfinex-derivatives","BNBF0:USTF0",1768092147274,0.19200265,906.75,905.59,0.71114101]
["bitfinex-derivatives","BNBF0:USTF0",1768092147574,0.19200265,906.75,905.6,0.71114101]
["bitfinex-derivatives","BNBF0:USTF0",1768092147774,0.19200265,906.75,905.61,0.71114101]
["bitfinex-derivatives","BNBF0:USTF0",1768092148073,0.19200265,906.75,905.62,0.71114101]
["bitfinex-derivatives","BNBF0:USTF0",1768092148276,0.19200265,906.75,905.63,0.71114101]
["bitfinex-derivatives","BNBF0:USTF0",1768092148471,0.19200265,906.75,905.64,0.71114101]
["bitfinex-derivatives","BNBF0:USTF0",1768092148676,0.19200265,906.75,905.65,0.71114101]
["bitfinex-derivatives","BNBF0:USTF0",1768092148876,0.19200265,906.75,905.66,0.71114101]
["bitfinex-derivatives","BNBF0:USTF0",1768092149172,0.19200265,906.75,905.67,0.71114101]
["bitfinex-derivatives","BNBF0:USTF0",1768092149376,0.19200265,906.75,905.68,0.71114101]
["bitfinex-derivatives","BNBF0:USTF0",1768092149574,0.19200265,906.75,905.69,0.71114101]
["bitfinex-derivatives","BNBF0:USTF0",1768092149874,0.19200265,906.75,905.54,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768092150173,0.19200265,906.75,905.55,0.71463898]
["bitfinex-derivatives","BNBF0:USTF0",1768092150377,0.19200265,906.75,905.56,0.71463898]
["bitfinex-derivatives","BNBF0:USTF0",1768092150578,0.19200265,906.75,905.57,0.71463898]
["bitfinex-derivatives","BNBF0:USTF0",1768092150875,0.19200265,906.75,905.58,0.71463898]
["bitfinex-derivatives","BNBF0:USTF0",1768092151080,0.19200265,906.75,905.59,0.71463898]
["bitfinex-derivatives","BNBF0:USTF0",1768092151287,0.19200265,906.75,905.6,0.71463898]
["bitfinex-derivatives","BNBF0:USTF0",1768092151478,0.19200265,906.75,905.61,0.71463898]
["bitfinex-derivatives","BNBF0:USTF0",1768092151673,0.19200265,906.75,905.62,0.71463898]
["bitfinex-derivatives","BNBF0:USTF0",1768092151878,0.19200265,906.75,905.63,0.71463898]
["bitfinex-derivatives","BNBF0:USTF0",1768092152174,0.19200265,906.75,905.64,0.71463898]
["bitfinex-derivatives","BNBF0:USTF0",1768092152473,0.19200265,906.75,905.65,0.71463898]
["bitfinex-derivatives","BNBF0:USTF0",1768092152673,0.19200265,906.75,905.66,0.71463898]
["bitfinex-derivatives","BNBF0:USTF0",1768092152877,0.19200265,906.75,905.67,0.71463898]
["bitfinex-derivatives","BNBF0:USTF0",1768092153077,0.19200265,906.75,905.68,0.71463898]
["bitfinex-derivatives","BNBF0:USTF0",1768092153275,0.19200265,906.75,905.69,0.71463898]
["bitfinex-derivatives","BNBF0:USTF0",1768092153579,0.19200265,906.75,905.7,0.71463898]
["bitfinex-derivatives","BNBF0:USTF0",1768092153774,0.19200265,906.75,905.71,0.7145682]
["bitfinex-derivatives","BNBF0:USTF0",1768092153979,0.19200265,906.75,905.72,0.7145682]
["bitfinex-derivatives","BNBF0:USTF0",1768092154279,0.19200265,906.75,905.73,0.7145682]
["bitfinex-derivatives","BNBF0:USTF0",1768092154478,0.19200265,906.75,905.74,0.7145682]
["bitfinex-derivatives","BNBF0:USTF0",1768092154779,0.19200265,906.75,905.75,0.7145682]
["bitfinex-derivatives","BNBF0:USTF0",1768092154979,0.19200265,906.75,905.76,0.7145682]
["bitfinex-derivatives","BNBF0:USTF0",1768092155176,0.19200265,906.75,905.77,0.7145682]
["bitfinex-derivatives","BNBF0:USTF0",1768092155378,0.19200265,906.75,905.54,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768092155581,0.19200265,906.75,905.55,0.71434145]
["bitfinex-derivatives","BNBF0:USTF0",1768092155880,0.19200265,906.75,905.56,0.71434145]
["bitfinex-derivatives","BNBF0:USTF0",1768092156084,0.19200265,906.75,905.57,0.71434145]
["bitfinex-derivatives","BNBF0:USTF0",1768092156280,0.19200265,906.75,905.58,0.71434145]
["bitfinex-derivatives","BNBF0:USTF0",1768092156584,0.19200265,906.75,905.59,0.71434145]
["bitfinex-derivatives","BNBF0:USTF0",1768092156885,0.19200265,906.75,905.6,0.71434145]
["bitfinex-derivatives","BNBF0:USTF0",1768092157080,0.19200265,906.75,905.61,0.71434145]
["bitfinex-derivatives","BNBF0:USTF0",1768092157384,0.19200265,906.75,905.62,0.71434145]
["bitfinex-derivatives","BNBF0:USTF0",1768092157584,0.19200265,906.75,905.63,0.71434145]
["bitfinex-derivatives","BNBF0:USTF0",1768092157880,0.19200265,906.75,905.64,0.71434145]
["bitfinex-derivatives","BNBF0:USTF0",1768092158083,0.19200265,906.75,905.65,0.71434145]
["bitfinex-derivatives","BNBF0:USTF0",1768092158281,0.19200265,906.75,905.66,0.71434145]
["bitfinex-derivatives","BNBF0:USTF0",1768092158583,0.19200265,906.75,905.67,0.71434145]
["bitfinex-derivatives","BNBF0:USTF0",1768092158787,0.19200265,906.75,905.68,0.71434145]
["bitfinex-derivatives","BNBF0:USTF0",1768092158988,0.19200265,906.75,905.69,0.71434145]
["bitfinex-derivatives","BNBF0:USTF0",1768092159189,0.19200265,906.75,905.7,0.71434145]
["bitfinex-derivatives","BNBF0:USTF0",1768092159383,0.19200265,906.75,905.71,0.71434145]
["bitfinex-derivatives","BNBF0:USTF0",1768092159589,0.19200265,906.75,905.47,0.82936298]
["bitfinex-derivatives","BNBF0:USTF0",1768092159590,0.19200265,906.75,905.72,0.71434145]
["bitfinex-derivatives","BNBF0:USTF0",1768092159786,0.19200265,906.75,905.73,0.71434145]
["bitfinex-derivatives","BNBF0:USTF0",1768092160088,0.19200265,906.75,905.74,0.71434145]
["bitfinex-derivatives","BNBF0:USTF0",1768092160289,0.19200265,906.75,905.47,0.82936298]
["bitfinex-derivatives","BNBF0:USTF0",1768092160290,0.19200265,906.75,905.75,0.71434145]
["bitfinex-derivatives","BNBF0:USTF0",1768092160487,0.19200265,906.75,905.76,0.71434145]
["bitfinex-derivatives","BNBF0:USTF0",1768092160687,0.19200265,906.75,905.47,0.82936298]
["bitfinex-derivatives","BNBF0:USTF0",1768092160892,0.19200265,906.75,905.48,0.71808326]
["bitfinex-derivatives","BNBF0:USTF0",1768092161088,0.19200265,906.75,905.49,0.71808326]
["bitfinex-derivatives","BNBF0:USTF0",1768092161290,0.19200265,906.75,905.5,0.71808326]
["bitfinex-derivatives","BNBF0:USTF0",1768092161490,0.19200265,906.75,905.51,0.71808326]
["bitfinex-derivatives","BNBF0:USTF0",1768092161689,0.19200265,906.75,905.52,0.71808326]
["bitfinex-derivatives","BNBF0:USTF0",1768092161893,0.19200265,906.75,905.53,0.71808326]
["bitfinex-derivatives","BNBF0:USTF0",1768092162193,0.19200265,906.75,905.54,0.71808326]
["bitfinex-derivatives","BNBF0:USTF0",1768092162493,0.19200265,906.75,905.55,0.71808326]
["bitfinex-derivatives","BNBF0:USTF0",1768092162693,0.19200265,906.75,905.56,0.71808326]
["bitfinex-derivatives","BNBF0:USTF0",1768092162895,0.19200265,906.75,905.57,0.71808326]
["bitfinex-derivatives","BNBF0:USTF0",1768092163197,0.19200265,906.75,905.58,0.71808326]
["bitfinex-derivatives","BNBF0:USTF0",1768092163394,0.19200265,906.75,905.59,0.71808326]
["bitfinex-derivatives","BNBF0:USTF0",1768092163594,0.19200265,906.75,905.6,0.71808326]
["bitfinex-derivatives","BNBF0:USTF0",1768092163795,0.19200265,906.75,905.61,0.71808326]
["bitfinex-derivatives","BNBF0:USTF0",1768092163995,0.19200265,906.75,905.62,0.71808326]
["bitfinex-derivatives","BNBF0:USTF0",1768092164194,0.19200265,906.75,905.63,0.71808326]
["bitfinex-derivatives","BNBF0:USTF0",1768092164392,0.19200265,906.75,905.64,0.71808326]
["bitfinex-derivatives","BNBF0:USTF0",1768092164596,0.19200265,906.75,905.65,0.71808326]
["bitfinex-derivatives","BNBF0:USTF0",1768092164797,0.19200265,906.75,905.66,0.71808326]
["bitfinex-derivatives","BNBF0:USTF0",1768092164996,0.19200265,906.75,905.67,0.71808326]
["bitfinex-derivatives","BNBF0:USTF0",1768092165197,0.19200265,906.75,905.68,0.71808326]
["bitfinex-derivatives","BNBF0:USTF0",1768092165497,0.19200265,906.75,905.69,0.71808326]
["bitfinex-derivatives","BNBF0:USTF0",1768092165696,0.19200265,906.75,905.7,0.71808326]
["bitfinex-derivatives","BNBF0:USTF0",1768092165897,0.19200265,906.75,905.71,0.71808326]
["bitfinex-derivatives","BNBF0:USTF0",1768092166095,0.19200265,906.75,905.72,0.71808326]
["bitfinex-derivatives","BNBF0:USTF0",1768092166297,0.19200265,906.75,905.73,0.71808326]
["bitfinex-derivatives","BNBF0:USTF0",1768092166497,0.19200265,906.75,905.74,0.71808326]
["bitfinex-derivatives","BNBF0:USTF0",1768092166695,0.19200265,906.75,905.75,0.71808326]
["bitfinex-derivatives","BNBF0:USTF0",1768092166997,0.19200265,906.75,905.76,0.71808326]
["bitfinex-derivatives","BNBF0:USTF0",1768092167293,0.19200265,906.75,905.77,0.71808326]
["bitfinex-derivatives","BNBF0:USTF0",1768092167497,0.19200265,906.75,905.78,0.71808326]
["bitfinex-derivatives","BNBF0:USTF0",1768092167693,0.19200265,906.75,905.49,2.76436298]
["bitfinex-derivatives","BNBF0:USTF0",1768092167894,0.19200265,906.75,905.5,0.71795621]
["bitfinex-derivatives","BNBF0:USTF0",1768092168100,0.19200265,906.75,905.51,0.71795621]
["bitfinex-derivatives","BNBF0:USTF0",1768092168299,0.19200265,906.75,905.52,0.71795621]
["bitfinex-derivatives","BNBF0:USTF0",1768092168500,0.19200265,906.75,905.53,0.71795621]
["bitfinex-derivatives","BNBF0:USTF0",1768092168800,0.19200265,906.75,905.54,0.71795621]
["bitfinex-derivatives","BNBF0:USTF0",1768092169000,0.19200265,906.75,905.55,0.71795621]
["bitfinex-derivatives","BNBF0:USTF0",1768092169200,0.19200265,906.75,905.56,0.71795621]
["bitfinex-derivatives","BNBF0:USTF0",1768092169499,0.19200265,906.75,905.57,0.71795621]
["bitfinex-derivatives","BNBF0:USTF0",1768092169698,0.19200265,906.75,905.58,0.71795621]
["bitfinex-derivatives","BNBF0:USTF0",1768092169896,0.19200265,906.75,905.59,0.71795621]
["bitfinex-derivatives","BNBF0:USTF0",1768092170103,0.19200265,906.75,905.6,0.71795621]
["bitfinex-derivatives","BNBF0:USTF0",1768092170296,0.19200265,906.75,905.61,0.71795621]
["bitfinex-derivatives","BNBF0:USTF0",1768092170500,0.19200265,906.75,905.62,0.71795621]
["bitfinex-derivatives","BNBF0:USTF0",1768092170697,0.19200265,906.75,905.63,0.71795621]
["bitfinex-derivatives","BNBF0:USTF0",1768092170997,0.19200265,906.75,905.64,0.71795621]
["bitfinex-derivatives","BNBF0:USTF0",1768092171196,0.19200265,906.75,905.65,0.71795621]
["bitfinex-derivatives","BNBF0:USTF0",1768092171496,0.19200265,906.75,905.66,0.71795621]
["bitfinex-derivatives","BNBF0:USTF0",1768092171797,0.19200265,906.75,905.67,0.71795621]
["bitfinex-derivatives","BNBF0:USTF0",1768092172000,0.19200265,906.75,905.68,0.71795621]
["bitfinex-derivatives","BNBF0:USTF0",1768092172201,0.19200265,906.75,905.69,0.71795621]
["bitfinex-derivatives","BNBF0:USTF0",1768092172401,0.19200265,906.75,905.7,0.71795621]
["bitfinex-derivatives","BNBF0:USTF0",1768092172697,0.19200265,906.75,905.71,0.71795621]
["bitfinex-derivatives","BNBF0:USTF0",1768092172901,0.19200265,906.75,905.72,0.71795621]
["bitfinex-derivatives","BNBF0:USTF0",1768092173102,0.19200265,906.75,905.49,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1768092173402,0.19200265,906.75,905.5,0.71801409]
["bitfinex-derivatives","BNBF0:USTF0",1768092173702,0.19200265,906.75,905.51,0.71801409]
["bitfinex-derivatives","BNBF0:USTF0",1768092173902,0.19200265,906.75,905.52,0.71801409]
["bitfinex-derivatives","BNBF0:USTF0",1768092174203,0.19200265,906.75,905.49,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1768092174204,0.19200265,906.75,905.53,0.71801409]
["bitfinex-derivatives","BNBF0:USTF0",1768092174497,0.19200265,906.75,905.54,0.71801409]
["bitfinex-derivatives","BNBF0:USTF0",1768092174698,0.19200265,906.75,905.55,0.71801409]
["bitfinex-derivatives","BNBF0:USTF0",1768092174897,0.19200265,906.75,905.56,0.71801409]
["bitfinex-derivatives","BNBF0:USTF0",1768092175100,0.19200265,906.75,905.57,0.71801409]
["bitfinex-derivatives","BNBF0:USTF0",1768092175302,0.19200265,906.75,905.58,0.71801409]
["bitfinex-derivatives","BNBF0:USTF0",1768092175503,0.19200265,906.75,905.59,0.71801409]
["bitfinex-derivatives","BNBF0:USTF0",1768092175702,0.19200265,906.75,905.6,0.71801409]
["bitfinex-derivatives","BNBF0:USTF0",1768092175901,0.19200265,906.75,905.61,0.71801409]
["bitfinex-derivatives","BNBF0:USTF0",1768092176100,0.19200265,906.75,905.62,0.71801409]
["bitfinex-derivatives","BNBF0:USTF0",1768092176300,0.19200265,906.75,905.63,0.71801409]
["bitfinex-derivatives","BNBF0:USTF0",1768092176503,0.19200265,906.75,905.64,0.71801409]
["bitfinex-derivatives","BNBF0:USTF0",1768092176803,0.19200265,906.75,905.65,0.71801409]
["bitfinex-derivatives","BNBF0:USTF0",1768092177002,0.19200265,906.75,905.66,0.71801409]
["bitfinex-derivatives","BNBF0:USTF0",1768092177202,0.19200265,906.75,905.67,0.71801409]
["bitfinex-derivatives","BNBF0:USTF0",1768092177403,0.19200265,906.75,905.68,0.71801409]
["bitfinex-derivatives","BNBF0:USTF0",1768092177700,0.19200265,906.75,905.69,0.71801409]
["bitfinex-derivatives","BNBF0:USTF0",1768092177901,0.19200265,906.75,905.7,0.71801409]
["bitfinex-derivatives","BNBF0:USTF0",1768092178099,0.19200265,906.75,905.71,0.71801409]
["bitfinex-derivatives","BNBF0:USTF0",1768092178304,0.19200265,906.75,905.72,0.71801409]
["bitfinex-derivatives","BNBF0:USTF0",1768092178503,0.19200265,906.75,905.73,0.71801409]
["bitfinex-derivatives","BNBF0:USTF0",1768092178804,0.19200265,906.75,905.74,0.71801409]
["bitfinex-derivatives","BNBF0:USTF0",1768092179099,0.19200265,906.75,905.49,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1768092179404,0.19200265,906.75,905.5,0.71827422]
["bitfinex-derivatives","BNBF0:USTF0",1768092179602,0.19200265,906.75,905.51,0.71827422]
["bitfinex-derivatives","BNBF0:USTF0",1768092179800,0.19200265,906.75,905.52,0.71827422]
["bitfinex-derivatives","BNBF0:USTF0",1768092180002,0.19200265,906.75,905.53,0.71827422]
["bitfinex-derivatives","BNBF0:USTF0",1768092180299,0.19200265,906.75,905.54,0.71827422]
["bitfinex-derivatives","BNBF0:USTF0",1768092180604,0.19200265,906.75,905.55,0.71827422]
["bitfinex-derivatives","BNBF0:USTF0",1768092180803,0.19200265,906.75,905.56,0.71827422]
["bitfinex-derivatives","BNBF0:USTF0",1768092181002,0.19200265,906.75,905.57,0.71827422]
["bitfinex-derivatives","BNBF0:USTF0",1768092181206,0.19200265,906.75,905.58,0.71827422]
["bitfinex-derivatives","BNBF0:USTF0",1768092181405,0.19200265,906.75,905.59,0.71827422]
["bitfinex-derivatives","BNBF0:USTF0",1768092181701,0.19200265,906.75,905.6,0.71827422]
["bitfinex-derivatives","BNBF0:USTF0",1768092181904,0.19200265,906.75,905.61,0.71827422]
["bitfinex-derivatives","BNBF0:USTF0",1768092182101,0.19200265,906.75,905.62,0.71827422]
["bitfinex-derivatives","BNBF0:USTF0",1768092182300,0.19200265,906.75,905.63,0.71827422]
["bitfinex-derivatives","BNBF0:USTF0",1768092182600,0.19200265,906.75,905.64,0.71827422]
["bitfinex-derivatives","BNBF0:USTF0",1768092182803,0.19200265,906.75,905.65,0.71827422]
["bitfinex-derivatives","BNBF0:USTF0",1768092183001,0.19200265,906.75,905.66,0.71827422]
["bitfinex-derivatives","BNBF0:USTF0",1768092183200,0.19200265,906.75,905.67,0.71827422]
["bitfinex-derivatives","BNBF0:USTF0",1768092183505,0.19200265,906.75,905.68,0.71827422]
["bitfinex-derivatives","BNBF0:USTF0",1768092183701,0.19200265,906.75,905.69,0.71827422]
["bitfinex-derivatives","BNBF0:USTF0",1768092183905,0.19200265,906.75,905.7,0.71827422]
["bitfinex-derivatives","BNBF0:USTF0",1768092184206,0.19200265,906.75,905.71,0.71827422]
["bitfinex-derivatives","BNBF0:USTF0",1768092184505,0.19200265,906.75,905.72,0.71827422]
["bitfinex-derivatives","BNBF0:USTF0",1768092184702,0.19200265,906.75,905.73,0.71827422]
["bitfinex-derivatives","BNBF0:USTF0",1768092184907,0.19200265,906.75,905.74,0.71827422]
["bitfinex-derivatives","BNBF0:USTF0",1768092185108,0.19200265,906.75,905.75,0.71827422]
["bitfinex-derivatives","BNBF0:USTF0",1768092185307,0.19200265,906.75,905.76,0.71827422]
["bitfinex-derivatives","BNBF0:USTF0",1768092185506,0.19200265,906.75,905.77,0.71827422]
["bitfinex-derivatives","BNBF0:USTF0",1768092185708,0.19200265,906.75,905.78,0.71827422]
["bitfinex-derivatives","BNBF0:USTF0",1768092186004,0.19200265,906.75,905.79,0.71827422]
["bitfinex-derivatives","BNBF0:USTF0",1768092186204,0.19200265,906.75,905.8,0.71827422]
["bitfinex-derivatives","BNBF0:USTF0",1768092186506,0.19200265,906.75,905.81,0.71827422]
["bitfinex-derivatives","BNBF0:USTF0",1768092186704,0.19200265,906.75,905.82,0.71827422]
["bitfinex-derivatives","BNBF0:USTF0",1768092186908,0.19200265,906.75,905.83,0.71827422]
["bitfinex-derivatives","BNBF0:USTF0",1768092187106,0.19200265,906.75,905.84,0.71827422]
["bitfinex-derivatives","BNBF0:USTF0",1768092187409,0.19200265,906.75,905.85,0.71880083]
["bitfinex-derivatives","BNBF0:USTF0",1768092187605,0.19200265,906.75,905.56,0.82936298]
["bitfinex-derivatives","BNBF0:USTF0",1768092187910,0.19200265,906.75,905.57,0.71880083]
["bitfinex-derivatives","BNBF0:USTF0",1768092188109,0.19200265,906.75,905.58,0.71880083]
["bitfinex-derivatives","BNBF0:USTF0",1768092188309,0.19200265,906.75,905.59,0.71880083]
["bitfinex-derivatives","BNBF0:USTF0",1768092188506,0.19200265,906.75,905.6,0.71880083]
["bitfinex-derivatives","BNBF0:USTF0",1768092188708,0.19200265,906.75,905.61,0.71880083]
["bitfinex-derivatives","BNBF0:USTF0",1768092188912,0.19200265,906.75,905.62,0.71880083]
["bitfinex-derivatives","BNBF0:USTF0",1768092189107,0.19200265,906.75,905.63,0.71880083]
["bitfinex-derivatives","BNBF0:USTF0",1768092189411,0.19200265,906.75,905.64,0.71880083]
["bitfinex-derivatives","BNBF0:USTF0",1768092189609,0.19200265,906.75,905.65,0.71880083]
["bitfinex-derivatives","BNBF0:USTF0",1768092189908,0.19200265,906.75,905.66,0.71880083]
["bitfinex-derivatives","BNBF0:USTF0",1768092190108,0.19200265,906.75,905.67,0.71880083]
["bitfinex-derivatives","BNBF0:USTF0",1768092190310,0.19200265,906.75,905.68,0.71880083]
["bitfinex-derivatives","BNBF0:USTF0",1768092190510,0.19200265,906.75,905.69,0.71880083]
["bitfinex-derivatives","BNBF0:USTF0",1768092190708,0.19200265,906.75,905.7,0.71880083]
["bitfinex-derivatives","BNBF0:USTF0",1768092191006,0.19200265,906.75,905.71,0.71880083]
["bitfinex-derivatives","BNBF0:USTF0",1768092191208,0.19200265,906.75,905.72,0.71880083]
["bitfinex-derivatives","BNBF0:USTF0",1768092191412,0.19200265,906.75,905.73,0.71880083]
["bitfinex-derivatives","BNBF0:USTF0",1768092191612,0.19200265,906.75,905.74,0.71880083]
["bitfinex-derivatives","BNBF0:USTF0",1768092191908,0.19200265,906.75,905.75,0.71880083]
["bitfinex-derivatives","BNBF0:USTF0",1768092192113,2.75077055,907.36,905.76,0.71880083]
["bitfinex-derivatives","BNBF0:USTF0",1768092192412,2.75077055,907.36,905.63,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1768092192413,0.1919767,906.51,905.77,0.71880083]
["bitfinex-derivatives","BNBF0:USTF0",1768092192612,2.75077055,907.36,905.78,0.71880083]
["bitfinex-derivatives","BNBF0:USTF0",1768092192811,2.75077055,907.36,905.79,0.71880083]
["bitfinex-derivatives","BNBF0:USTF0",1768092193008,0.19197564,906.33,905.8,0.71880083]
["bitfinex-derivatives","BNBF0:USTF0",1768092193312,2.75077055,907.36,905.81,0.71880083]
["bitfinex-derivatives","BNBF0:USTF0",1768092193513,0.19197405,906.25,905.82,0.71880083]
["bitfinex-derivatives","BNBF0:USTF0",1768092193710,2.75077055,907.35,905.83,0.71880083]
["bitfinex-derivatives","BNBF0:USTF0",1768092193911,2.75077055,907.35,905.84,0.71880083]
["bitfinex-derivatives","BNBF0:USTF0",1768092194110,0.19197352,906.25,905.63,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1768092194315,2.75077055,907.35,905.64,0.71910259]
["bitfinex-derivatives","BNBF0:USTF0",1768092194515,0.19198358,906.25,905.65,0.71910259]
["bitfinex-derivatives","BNBF0:USTF0",1768092194716,0.19198358,906.25,905.66,0.71910259]
["bitfinex-derivatives","BNBF0:USTF0",1768092194917,2.75077055,907.35,905.67,0.71910259]
["bitfinex-derivatives","BNBF0:USTF0",1768092195112,2.75077055,907.35,905.63,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1768092195113,0.19198252,906.25,905.68,0.71910259]
["bitfinex-derivatives","BNBF0:USTF0",1768092195313,0.19198252,906.25,905.63,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1768092195314,2.75077055,907.35,905.69,0.71910259]
["bitfinex-derivatives","BNBF0:USTF0",1768092195517,2.75077055,907.34,905.7,0.71910259]
["bitfinex-derivatives","BNBF0:USTF0",1768092195715,0.19198093,906.25,905.71,0.71910259]
["bitfinex-derivatives","BNBF0:USTF0",1768092196020,2.75077055,907.34,905.72,0.71910259]
["bitfinex-derivatives","BNBF0:USTF0",1768092196223,0.19197988,906.25,905.73,0.71910259]
["bitfinex-derivatives","BNBF0:USTF0",1768092196515,2.75077055,907.34,905.74,0.71910259]
["bitfinex-derivatives","BNBF0:USTF0",1768092196714,0.19197882,906.25,905.75,0.71910259]
["bitfinex-derivatives","BNBF0:USTF0",1768092197019,2.75077055,907.34,905.76,0.71910259]
["bitfinex-derivatives","BNBF0:USTF0",1768092197217,0.19197776,906.25,905.77,0.71910259]
["bitfinex-derivatives","BNBF0:USTF0",1768092197513,0.19197776,906.25,905.63,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1768092197514,2.75077055,907.33,905.78,0.71910259]
["bitfinex-derivatives","BNBF0:USTF0",1768092197717,0.1919767,906.25,905.79,0.71910259]
["bitfinex-derivatives","BNBF0:USTF0",1768092197918,0.1919767,906.25,905.8,0.71910259]
["bitfinex-derivatives","BNBF0:USTF0",1768092198214,0.19197617,906.25,905.81,0.71910259]
["bitfinex-derivatives","BNBF0:USTF0",1768092198518,0.19197617,906.25,905.82,0.71910259]
["bitfinex-derivatives","BNBF0:USTF0",1768092198818,0.19197617,906.25,905.83,0.71910259]
["bitfinex-derivatives","BNBF0:USTF0",1768092199019,0.19197617,906.25,905.84,0.71910259]
["bitfinex-derivatives","BNBF0:USTF0",1768092199318,0.19197617,906.25,905.85,0.71910259]
["bitfinex-derivatives","BNBF0:USTF0",1768092199619,0.19197617,906.25,905.86,0.71910259]
["bitfinex-derivatives","BNBF0:USTF0",1768092199815,0.19197617,906.25,905.87,0.71910259]
["bitfinex-derivatives","BNBF0:USTF0",1768092200115,0.19197617,906.25,905.63,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1768092200116,0.19197617,906.25,905.88,0.71910259]
["bitfinex-derivatives","BNBF0:USTF0",1768092200318,0.19197617,906.25,905.89,0.71910259]
["bitfinex-derivatives","BNBF0:USTF0",1768092200618,0.19197617,906.25,905.63,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1768092200816,0.19197617,906.25,905.64,0.72313041]
["bitfinex-derivatives","BNBF0:USTF0",1768092201014,0.19197617,906.25,905.65,0.72313041]
["bitfinex-derivatives","BNBF0:USTF0",1768092201219,0.19197617,906.25,905.66,0.72313041]
["bitfinex-derivatives","BNBF0:USTF0",1768092201416,0.19197617,906.25,905.67,0.72313041]
["bitfinex-derivatives","BNBF0:USTF0",1768092201617,0.19197617,906.25,905.68,0.72313041]
["bitfinex-derivatives","BNBF0:USTF0",1768092201818,0.19197617,906.25,905.69,0.72313041]
["bitfinex-derivatives","BNBF0:USTF0",1768092202019,0.19197617,906.25,905.7,0.72313041]
["bitfinex-derivatives","BNBF0:USTF0",1768092202220,0.19197617,906.25,905.71,0.72313041]
["bitfinex-derivatives","BNBF0:USTF0",1768092202420,0.19197617,906.25,905.72,0.72313041]
["bitfinex-derivatives","BNBF0:USTF0",1768092202617,0.19197617,906.25,905.73,0.72313041]
["bitfinex-derivatives","BNBF0:USTF0",1768092202821,0.19197617,906.25,905.74,0.72313041]
["bitfinex-derivatives","BNBF0:USTF0",1768092203020,0.19197617,906.25,905.75,0.72313041]
["bitfinex-derivatives","BNBF0:USTF0",1768092203218,0.19197617,906.25,905.63,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1768092203219,0.19197617,906.25,905.76,0.72313041]
["bitfinex-derivatives","BNBF0:USTF0",1768092203417,0.19197617,906.25,905.77,0.72313041]
["bitfinex-derivatives","BNBF0:USTF0",1768092203621,0.19197617,906.25,905.78,0.72313041]
["bitfinex-derivatives","BNBF0:USTF0",1768092203821,0.19197617,906.25,905.79,0.72313041]
["bitfinex-derivatives","BNBF0:USTF0",1768092204022,0.19197617,906.25,905.8,0.72313041]
["bitfinex-derivatives","BNBF0:USTF0",1768092204222,0.19197617,906.25,905.81,0.72313041]
["bitfinex-derivatives","BNBF0:USTF0",1768092204419,0.19197617,906.25,905.82,0.72313041]
["bitfinex-derivatives","BNBF0:USTF0",1768092204628,0.19197617,906.25,905.83,0.72313041]
["bitfinex-derivatives","BNBF0:USTF0",1768092204919,0.19197617,906.25,905.84,0.72313041]
["bitfinex-derivatives","BNBF0:USTF0",1768092205118,0.19197617,906.25,905.85,0.72313041]
["bitfinex-derivatives","BNBF0:USTF0",1768092205322,0.19197617,906.25,905.86,0.72313041]
["bitfinex-derivatives","BNBF0:USTF0",1768092205519,0.19197617,906.25,905.87,0.72313041]
["bitfinex-derivatives","BNBF0:USTF0",1768092205722,0.19197617,906.25,905.63,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1768092205920,0.19197617,906.25,905.64,0.72313014]
["bitfinex-derivatives","BNBF0:USTF0",1768092206124,0.19197617,906.25,905.65,0.72313014]
["bitfinex-derivatives","BNBF0:USTF0",1768092206324,0.19197617,906.25,905.66,0.72313014]
["bitfinex-derivatives","BNBF0:USTF0",1768092206624,0.19197617,906.25,905.67,0.72313014]
["bitfinex-derivatives","BNBF0:USTF0",1768092206823,0.19197617,906.25,905.68,0.72313014]
["bitfinex-derivatives","BNBF0:USTF0",1768092207122,0.19197617,906.25,905.69,0.72313014]
["bitfinex-derivatives","BNBF0:USTF0",1768092207320,0.19197617,906.25,905.7,0.72313014]
["bitfinex-derivatives","BNBF0:USTF0",1768092207519,0.19197617,906.25,905.71,0.72313014]
["bitfinex-derivatives","BNBF0:USTF0",1768092207822,0.19197617,906.25,905.72,0.72313014]
["bitfinex-derivatives","BNBF0:USTF0",1768092208020,0.19197617,906.25,905.73,0.72313014]
["bitfinex-derivatives","BNBF0:USTF0",1768092208226,0.19197617,906.25,905.74,0.72313014]
["bitfinex-derivatives","BNBF0:USTF0",1768092208523,0.19197617,906.25,905.75,0.72313014]
["bitfinex-derivatives","BNBF0:USTF0",1768092208723,0.19197617,906.25,905.76,0.72313014]
["bitfinex-derivatives","BNBF0:USTF0",1768092208919,0.19197617,906.25,905.77,0.72313014]
["bitfinex-derivatives","BNBF0:USTF0",1768092209123,0.19197617,906.25,905.78,0.72313014]
["bitfinex-derivatives","BNBF0:USTF0",1768092209323,0.19197617,906.25,905.79,0.72313014]
["bitfinex-derivatives","BNBF0:USTF0",1768092209519,0.19197617,906.25,905.8,0.72313014]
["bitfinex-derivatives","BNBF0:USTF0",1768092209723,0.19197617,906.25,905.81,0.72313014]
["bitfinex-derivatives","BNBF0:USTF0",1768092210023,0.19197617,906.25,905.82,0.72313014]
["bitfinex-derivatives","BNBF0:USTF0",1768092210223,0.19197617,906.25,905.83,0.72313014]
["bitfinex-derivatives","BNBF0:USTF0",1768092210424,0.19197617,906.25,905.84,0.72313014]
["bitfinex-derivatives","BNBF0:USTF0",1768092210723,0.19197617,906.25,905.85,0.72313014]
["bitfinex-derivatives","BNBF0:USTF0",1768092211023,0.19197617,906.25,905.86,0.72313014]
["bitfinex-derivatives","BNBF0:USTF0",1768092211323,0.19197617,906.25,905.87,0.72313014]
["bitfinex-derivatives","BNBF0:USTF0",1768092211521,0.19197617,906.25,905.88,0.72313014]
["bitfinex-derivatives","BNBF0:USTF0",1768092211720,0.19197617,906.25,905.89,0.72313014]
["bitfinex-derivatives","BNBF0:USTF0",1768092211925,0.19197617,906.25,905.9,0.72313014]
["bitfinex-derivatives","BNBF0:USTF0",1768092212124,0.19197617,906.25,905.91,0.72313014]
["bitfinex-derivatives","BNBF0:USTF0",1768092212425,0.19197617,906.25,905.83,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1768092212721,0.19197617,906.25,905.84,0.72539812]
["bitfinex-derivatives","BNBF0:USTF0",1768092212920,0.19197617,906.25,905.85,0.72539812]
["bitfinex-derivatives","BNBF0:USTF0",1768092213224,0.19197617,906.25,905.86,0.72539812]
["bitfinex-derivatives","BNBF0:USTF0",1768092213520,0.19197617,906.25,905.87,0.72539812]
["bitfinex-derivatives","BNBF0:USTF0",1768092213725,0.19197617,906.25,905.88,0.72539812]
["bitfinex-derivatives","BNBF0:USTF0",1768092213922,0.19197617,906.25,905.89,0.72539812]
["bitfinex-derivatives","BNBF0:USTF0",1768092214127,0.19197617,906.25,905.9,0.72539812]
["bitfinex-derivatives","BNBF0:USTF0",1768092214325,0.19197617,906.25,905.91,0.72539812]
["bitfinex-derivatives","BNBF0:USTF0",1768092214523,0.19197617,906.25,905.83,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1768092214824,0.19197617,906.25,905.84,0.72539812]
["bitfinex-derivatives","BNBF0:USTF0",1768092215022,0.19197617,906.25,905.85,0.72539812]
["bitfinex-derivatives","BNBF0:USTF0",1768092215224,0.19197617,906.25,905.86,0.72539812]
["bitfinex-derivatives","BNBF0:USTF0",1768092215422,0.19197617,906.25,905.87,0.72539812]
["bitfinex-derivatives","BNBF0:USTF0",1768092215623,0.19197617,906.25,905.88,0.72539812]
["bitfinex-derivatives","BNBF0:USTF0",1768092215828,0.19197617,906.25,905.89,0.72539812]
["bitfinex-derivatives","BNBF0:USTF0",1768092216028,0.19197617,906.25,905.9,0.72539812]
["bitfinex-derivatives","BNBF0:USTF0",1768092216226,0.19197617,906.25,905.91,0.72539812]
["bitfinex-derivatives","BNBF0:USTF0",1768092216423,0.19197617,906.25,905.83,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1768092216624,0.19197617,906.25,905.84,0.72546977]
["bitfinex-derivatives","BNBF0:USTF0",1768092216926,0.19197617,906.25,905.85,0.72546977]
["bitfinex-derivatives","BNBF0:USTF0",1768092217124,0.19197617,906.25,905.86,0.72546977]
["bitfinex-derivatives","BNBF0:USTF0",1768092217325,0.19197617,906.25,905.87,0.72546977]
["bitfinex-derivatives","BNBF0:USTF0",1768092217627,0.19197617,906.25,905.88,0.72546977]
["bitfinex-derivatives","BNBF0:USTF0",1768092217825,0.19197617,906.25,905.89,0.72546977]
["bitfinex-derivatives","BNBF0:USTF0",1768092218125,0.19197617,906.25,905.83,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1768092218126,0.19197617,906.25,905.9,0.72546977]
["bitfinex-derivatives","BNBF0:USTF0",1768092218325,0.19197617,906.25,905.91,0.72546977]
["bitfinex-derivatives","BNBF0:USTF0",1768092218525,0.19197617,906.25,905.83,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1768092218725,0.19197617,906.25,905.84,0.72546977]
["bitfinex-derivatives","BNBF0:USTF0",1768092218939,0.19197617,906.25,905.85,0.72546977]
["bitfinex-derivatives","BNBF0:USTF0",1768092219129,0.19197617,906.25,905.86,0.72546977]
["bitfinex-derivatives","BNBF0:USTF0",1768092219327,0.19197617,906.25,905.87,0.72546977]
["bitfinex-derivatives","BNBF0:USTF0",1768092219526,0.19197617,906.25,905.88,0.72546977]
["bitfinex-derivatives","BNBF0:USTF0",1768092219726,0.19197617,906.25,905.89,0.72546977]
["bitfinex-derivatives","BNBF0:USTF0",1768092219926,0.19197617,906.25,905.9,0.72546977]
["bitfinex-derivatives","BNBF0:USTF0",1768092220127,0.19197617,906.25,905.91,0.72546977]
["bitfinex-derivatives","BNBF0:USTF0",1768092220327,0.19197617,906.25,905.92,0.72546977]
["bitfinex-derivatives","BNBF0:USTF0",1768092220526,0.19197617,906.25,905.83,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1768092220729,0.19197617,906.25,905.84,0.72881804]
["bitfinex-derivatives","BNBF0:USTF0",1768092220926,0.19197617,906.25,905.85,0.72881804]
["bitfinex-derivatives","BNBF0:USTF0",1768092221130,0.19197617,906.25,905.86,0.72881804]
["bitfinex-derivatives","BNBF0:USTF0",1768092221338,0.19197617,906.25,905.87,0.72881804]
["bitfinex-derivatives","BNBF0:USTF0",1768092221629,0.19197617,906.25,905.88,0.72881804]
["bitfinex-derivatives","BNBF0:USTF0",1768092221825,0.19197617,906.25,905.89,0.72881804]
["bitfinex-derivatives","BNBF0:USTF0",1768092222029,0.19197617,906.25,905.9,0.72881804]
["bitfinex-derivatives","BNBF0:USTF0",1768092222227,0.19197617,906.25,905.91,0.72881804]
["bitfinex-derivatives","BNBF0:USTF0",1768092222430,0.19197617,906.25,905.92,0.72881804]
["bitfinex-derivatives","BNBF0:USTF0",1768092222725,0.19197617,906.25,905.93,0.72881804]
["bitfinex-derivatives","BNBF0:USTF0",1768092222930,0.19197617,906.25,905.94,0.72881804]
["bitfinex-derivatives","BNBF0:USTF0",1768092223130,0.19197617,906.25,905.95,0.72881804]
["bitfinex-derivatives","BNBF0:USTF0",1768092223332,0.19197617,906.25,905.96,0.72881804]
["bitfinex-derivatives","BNBF0:USTF0",1768092223532,0.19197617,906.25,905.97,0.72881804]
["bitfinex-derivatives","BNBF0:USTF0",1768092223832,0.19197617,906.25,905.83,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1768092224032,0.19197617,906.25,905.84,0.72881777]
["bitfinex-derivatives","BNBF0:USTF0",1768092224230,0.19197617,906.25,905.85,0.72881777]
["bitfinex-derivatives","BNBF0:USTF0",1768092224440,0.19197617,906.25,905.86,0.72881777]
["bitfinex-derivatives","BNBF0:USTF0",1768092224628,0.19197617,906.25,905.83,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1768092224629,0.19197617,906.25,905.87,0.72881777]
["bitfinex-derivatives","BNBF0:USTF0",1768092224834,0.19197617,906.25,905.88,0.72881777]
["bitfinex-derivatives","BNBF0:USTF0",1768092225033,0.19197617,906.25,905.89,0.72881777]
["bitfinex-derivatives","BNBF0:USTF0",1768092225231,0.19197617,906.25,905.9,0.72881777]
["bitfinex-derivatives","BNBF0:USTF0",1768092225429,0.19197617,906.25,905.91,0.72881777]
["bitfinex-derivatives","BNBF0:USTF0",1768092225634,0.19197617,906.25,905.92,0.72881777]
["bitfinex-derivatives","BNBF0:USTF0",1768092225934,0.19197617,906.25,905.93,0.72881777]
["bitfinex-derivatives","BNBF0:USTF0",1768092226131,0.19197617,906.25,905.94,0.72881777]
["bitfinex-derivatives","BNBF0:USTF0",1768092226431,0.19197617,906.25,905.95,0.72881777]
["bitfinex-derivatives","BNBF0:USTF0",1768092226630,0.19197617,906.25,905.96,0.72881777]
["bitfinex-derivatives","BNBF0:USTF0",1768092226835,0.19197617,906.25,905.97,0.72881777]
["bitfinex-derivatives","BNBF0:USTF0",1768092227136,0.19197617,906.25,905.98,0.72881777]
["bitfinex-derivatives","BNBF0:USTF0",1768092227430,0.19197617,906.25,905.99,0.72881777]
["bitfinex-derivatives","BNBF0:USTF0",1768092227730,0.19197617,906.25,905.83,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1768092227931,0.19197617,906.25,905.84,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092228131,0.19197617,906.25,905.85,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092228333,0.19197617,906.25,905.86,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092228537,0.19197617,906.25,905.87,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092228733,0.19197617,906.25,905.88,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092229032,0.19197617,906.25,905.89,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092229236,0.19197617,906.25,905.9,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092229435,0.19197617,906.25,905.91,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092229638,0.19197617,906.25,905.92,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092229835,0.19197617,906.25,905.93,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092230035,0.19197617,906.25,905.94,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092230337,0.19197617,906.25,905.95,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092230538,0.19197617,906.25,905.96,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092230837,0.19197617,906.25,905.97,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092231134,0.19197617,906.25,905.98,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092231333,0.19197617,906.25,905.99,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092231639,0.19197617,906.25,905.83,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1768092231838,0.19197617,906.25,905.84,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092232134,0.19197617,906.25,905.85,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092232339,0.19197617,906.25,905.86,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092232538,0.19197617,906.25,905.87,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092232736,0.19197617,906.25,905.88,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092232939,0.19197617,906.25,905.89,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092233238,0.19197617,906.25,905.9,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092233441,0.19197617,906.25,905.91,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092233636,0.19197617,906.25,905.92,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092233836,0.19197617,906.25,905.93,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092234037,0.19197617,906.25,905.94,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092234243,0.19197617,906.25,905.95,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092234440,0.19197617,906.25,905.96,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092234641,0.19197617,906.25,905.97,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092234837,0.19197617,906.25,905.68,0.82936298]
["bitfinex-derivatives","BNBF0:USTF0",1768092235037,0.19197617,906.25,905.69,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092235241,0.19197617,906.25,905.7,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092235538,0.19197617,906.25,905.71,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092235837,0.19197617,906.25,905.72,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092236037,0.19197617,906.25,905.73,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092236241,0.19197617,906.25,905.74,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092236441,0.19197617,906.25,905.75,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092236640,0.19197617,906.25,905.76,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092236940,0.19197617,906.25,905.77,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092237139,0.19197617,906.25,905.78,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092237344,0.19197617,906.25,905.79,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092237545,0.19197617,906.25,905.8,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092237745,0.19197617,906.25,905.81,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092237945,0.19197617,906.25,905.82,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092238245,0.19197617,906.25,905.83,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092238441,0.19197617,906.25,905.84,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092238741,0.19197617,906.25,905.85,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092239042,0.19197617,906.25,905.86,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092239240,0.19197617,906.25,905.87,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092239445,0.19197617,906.25,905.88,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092239740,0.19197617,906.25,905.89,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092239943,0.19197617,906.25,905.9,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092240145,0.19197617,906.25,905.91,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092240341,0.19197617,906.25,905.92,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092240545,0.19197617,906.25,905.93,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092240845,0.19197617,906.25,905.94,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092241141,0.19197617,906.25,905.95,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092241341,0.19197617,906.25,905.96,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092241545,0.19197617,906.25,905.97,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092241745,0.19197617,906.25,905.76,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1768092241746,0.19197617,906.25,905.98,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092242045,0.19197617,906.25,905.99,0.73443377]
["bitfinex-derivatives","BNBF0:USTF0",1768092242346,0.19197617,906.25,905.76,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1768092242543,0.19197617,906.25,905.77,0.73443376]
["bitfinex-derivatives","BNBF0:USTF0",1768092242842,0.19197617,906.25,905.78,0.73443376]
["bitfinex-derivatives","BNBF0:USTF0",1768092243041,0.19197617,906.25,905.79,0.73443376]
["bitfinex-derivatives","BNBF0:USTF0",1768092243240,0.19197617,906.25,905.8,0.73443376]
["bitfinex-derivatives","BNBF0:USTF0",1768092243545,0.19197617,906.25,905.81,0.73443376]
["bitfinex-derivatives","BNBF0:USTF0",1768092243746,0.19197617,906.25,905.82,0.73443376]
["bitfinex-derivatives","BNBF0:USTF0",1768092243946,0.19197617,906.25,905.83,0.73443376]
["bitfinex-derivatives","BNBF0:USTF0",1768092244253,0.19197617,906.25,905.84,0.73443376]
["bitfinex-derivatives","BNBF0:USTF0",1768092244441,0.19197617,906.25,905.76,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1768092244442,0.19197617,906.25,905.85,0.73443376]
["bitfinex-derivatives","BNBF0:USTF0",1768092244645,0.19197617,906.25,905.86,0.73443376]
["bitfinex-derivatives","BNBF0:USTF0",1768092244847,0.19197617,906.25,905.87,0.73443376]
["bitfinex-derivatives","BNBF0:USTF0",1768092245047,0.19197617,906.25,905.88,0.73443376]
["bitfinex-derivatives","BNBF0:USTF0",1768092245245,0.19197617,906.25,905.89,0.73443376]
["bitfinex-derivatives","BNBF0:USTF0",1768092245446,0.19197617,906.25,905.9,0.73443376]
["bitfinex-derivatives","BNBF0:USTF0",1768092245652,0.19197617,906.25,905.91,0.73443376]
["bitfinex-derivatives","BNBF0:USTF0",1768092245850,0.19197617,906.25,905.92,0.73443376]
["bitfinex-derivatives","BNBF0:USTF0",1768092246150,0.19197617,906.25,905.93,0.73443376]
["bitfinex-derivatives","BNBF0:USTF0",1768092246351,0.19197617,906.25,905.94,0.73443376]
["bitfinex-derivatives","BNBF0:USTF0",1768092246547,0.19197617,906.25,905.95,0.73443376]
["bitfinex-derivatives","BNBF0:USTF0",1768092246752,0.19197617,906.25,905.96,0.73443376]
["bitfinex-derivatives","BNBF0:USTF0",1768092247049,0.19197617,906.25,905.76,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1768092247247,0.19197617,906.25,905.77,0.72503339]
["bitfinex-derivatives","BNBF0:USTF0",1768092247451,0.19197617,906.25,905.78,0.72503339]
["bitfinex-derivatives","BNBF0:USTF0",1768092247748,0.19197617,906.25,905.79,0.72503339]
["bitfinex-derivatives","BNBF0:USTF0",1768092247946,0.19197617,906.25,905.8,0.72503339]
["bitfinex-derivatives","BNBF0:USTF0",1768092248148,0.19197617,906.25,905.81,0.72503339]
["bitfinex-derivatives","BNBF0:USTF0",1768092248348,0.19197617,906.25,905.82,0.72503339]
["bitfinex-derivatives","BNBF0:USTF0",1768092248551,0.19197617,906.25,905.83,0.72503339]
["bitfinex-derivatives","BNBF0:USTF0",1768092248750,0.19197617,906.25,905.84,0.72503339]
["bitfinex-derivatives","BNBF0:USTF0",1768092248948,0.19197617,906.25,905.85,0.72503339]
["bitfinex-derivatives","BNBF0:USTF0",1768092249150,0.19197617,906.25,905.86,0.72503339]
["bitfinex-derivatives","BNBF0:USTF0",1768092249353,0.19197617,906.25,905.87,0.72503339]
["bitfinex-derivatives","BNBF0:USTF0",1768092249553,0.19197617,906.25,905.88,0.72503339]
["bitfinex-derivatives","BNBF0:USTF0",1768092249754,0.19197617,906.25,905.89,0.72503339]
["bitfinex-derivatives","BNBF0:USTF0",1768092249955,0.19197617,906.25,905.9,0.72503339]
["bitfinex-derivatives","BNBF0:USTF0",1768092250255,0.19197617,906.25,905.91,0.72503339]
["bitfinex-derivatives","BNBF0:USTF0",1768092250450,0.19197617,906.25,905.92,0.72503339]
["bitfinex-derivatives","BNBF0:USTF0",1768092250654,0.19197617,906.25,905.93,0.72503339]
["bitfinex-derivatives","BNBF0:USTF0",1768092250855,0.19197617,906.25,905.94,0.72503339]
["bitfinex-derivatives","BNBF0:USTF0",1768092251054,0.19197617,906.25,905.95,0.72503339]
["bitfinex-derivatives","BNBF0:USTF0",1768092251253,0.19197617,906.25,905.96,0.72503339]
["bitfinex-derivatives","BNBF0:USTF0",1768092251458,0.19197617,906.25,905.76,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1768092251656,0.19197617,906.25,905.77,0.72503339]
["bitfinex-derivatives","BNBF0:USTF0",1768092251857,0.19197617,906.25,905.78,0.72503339]
["bitfinex-derivatives","BNBF0:USTF0",1768092252057,0.19197617,906.25,905.79,0.72503339]
["bitfinex-derivatives","BNBF0:USTF0",1768092252253,0.19197617,906.25,905.8,0.72503339]
["bitfinex-derivatives","BNBF0:USTF0",1768092252457,0.19197617,906.25,905.81,0.72503339]
["bitfinex-derivatives","BNBF0:USTF0",1768092252660,0.19197617,906.25,905.82,0.72503339]
["bitfinex-derivatives","BNBF0:USTF0",1768092252956,0.19197617,906.25,905.83,0.72503339]
["bitfinex-derivatives","BNBF0:USTF0",1768092253156,0.19197617,906.25,905.84,0.72503339]
["bitfinex-derivatives","BNBF0:USTF0",1768092253354,0.19197617,906.25,905.85,0.72503339]
["bitfinex-derivatives","BNBF0:USTF0",1768092253553,0.19197617,906.25,905.86,0.72503339]
["bitfinex-derivatives","BNBF0:USTF0",1768092253755,0.19197617,906.25,905.87,0.72503339]
["bitfinex-derivatives","BNBF0:USTF0",1768092253954,0.19197617,906.25,905.88,0.72503339]
["bitfinex-derivatives","BNBF0:USTF0",1768092254154,0.19197617,906.25,905.89,0.72503339]
["bitfinex-derivatives","BNBF0:USTF0",1768092254355,0.19197617,906.25,905.9,0.72503339]
["bitfinex-derivatives","BNBF0:USTF0",1768092254554,0.19197617,906.25,905.91,0.72503339]
["bitfinex-derivatives","BNBF0:USTF0",1768092254756,0.19197617,906.25,905.92,0.72503339]
["bitfinex-derivatives","BNBF0:USTF0",1768092254961,0.19197617,906.25,905.93,0.72503339]
["bitfinex-derivatives","BNBF0:USTF0",1768092255257,0.19197617,906.25,905.94,0.72503339]
["bitfinex-derivatives","BNBF0:USTF0",1768092255456,0.19197617,906.25,905.95,0.72503339]
["bitfinex-derivatives","BNBF0:USTF0",1768092255660,0.19197617,906.25,905.96,0.72503339]
["bitfinex-derivatives","BNBF0:USTF0",1768092255961,0.19197617,906.25,905.76,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1768092256158,0.19197617,906.25,905.77,0.72503312]
["bitfinex-derivatives","BNBF0:USTF0",1768092256457,0.19197617,906.25,905.78,0.72503312]
["bitfinex-derivatives","BNBF0:USTF0",1768092256661,0.19197617,906.25,905.79,0.72503312]
["bitfinex-derivatives","BNBF0:USTF0",1768092256961,0.19197617,906.25,905.8,0.72503312]
["bitfinex-derivatives","BNBF0:USTF0",1768092257161,0.19197617,906.25,905.81,0.72503312]
["bitfinex-derivatives","BNBF0:USTF0",1768092257361,0.19197617,906.25,905.82,0.72503312]
["bitfinex-derivatives","BNBF0:USTF0",1768092257557,0.19197617,906.25,905.83,0.72503312]
["bitfinex-derivatives","BNBF0:USTF0",1768092257757,0.19197617,906.25,905.76,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1768092257758,0.19197617,906.25,905.84,0.72503312]
["bitfinex-derivatives","BNBF0:USTF0",1768092258058,0.19197617,906.25,905.85,0.72503312]
["bitfinex-derivatives","BNBF0:USTF0",1768092258261,0.19197617,906.25,905.86,0.72503312]
["bitfinex-derivatives","BNBF0:USTF0",1768092258461,0.19197617,906.25,905.87,0.72503312]
["bitfinex-derivatives","BNBF0:USTF0",1768092258661,0.19197617,906.25,905.88,0.72503312]
["bitfinex-derivatives","BNBF0:USTF0",1768092258964,0.19197617,906.25,905.89,0.72503312]
["bitfinex-derivatives","BNBF0:USTF0",1768092259160,0.19197617,906.25,905.9,0.72503312]
["bitfinex-derivatives","BNBF0:USTF0",1768092259358,0.19197617,906.25,905.91,0.72503312]
["bitfinex-derivatives","BNBF0:USTF0",1768092259560,0.19197617,906.25,905.92,0.72503312]
["bitfinex-derivatives","BNBF0:USTF0",1768092259764,0.19197617,906.25,905.93,0.72503312]
["bitfinex-derivatives","BNBF0:USTF0",1768092260064,0.19197617,906.25,905.94,0.72503312]
["bitfinex-derivatives","BNBF0:USTF0",1768092260263,0.19197617,906.25,905.95,0.72503312]
["bitfinex-derivatives","BNBF0:USTF0",1768092260462,0.19197617,906.25,905.96,0.72503312]
["bitfinex-derivatives","BNBF0:USTF0",1768092260660,0.19197617,906.25,905.76,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1768092260862,0.19197617,906.25,905.77,0.72503312]
["bitfinex-derivatives","BNBF0:USTF0",1768092261067,0.19197617,906.25,905.78,0.72503312]
["bitfinex-derivatives","BNBF0:USTF0",1768092261361,0.19197617,906.25,905.79,0.72503312]
["bitfinex-derivatives","BNBF0:USTF0",1768092261562,0.19197617,906.25,905.8,0.72503312]
["bitfinex-derivatives","BNBF0:USTF0",1768092261762,0.19197617,906.25,905.76,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1768092261763,0.19197617,906.25,905.81,0.72503312]
["bitfinex-derivatives","BNBF0:USTF0",1768092261963,0.19197617,906.25,905.82,0.72503312]
["bitfinex-derivatives","BNBF0:USTF0",1768092262162,0.19197617,906.25,905.83,0.72503312]
["bitfinex-derivatives","BNBF0:USTF0",1768092262362,0.19197617,906.25,905.84,0.72503312]
["bitfinex-derivatives","BNBF0:USTF0",1768092262562,0.19197617,906.25,905.85,0.72503312]
["bitfinex-derivatives","BNBF0:USTF0",1768092262765,0.19197617,906.25,905.86,0.72503312]
["bitfinex-derivatives","BNBF0:USTF0",1768092262961,0.19197617,906.25,905.87,0.72503312]
["bitfinex-derivatives","BNBF0:USTF0",1768092263161,0.19197617,906.25,905.88,0.72503312]
["bitfinex-derivatives","BNBF0:USTF0",1768092263363,0.19197617,906.25,905.89,0.72503312]
["bitfinex-derivatives","BNBF0:USTF0",1768092263662,0.19197617,906.25,905.9,0.72503312]
["bitfinex-derivatives","BNBF0:USTF0",1768092263961,0.19197617,906.25,905.91,0.72503312]
["bitfinex-derivatives","BNBF0:USTF0",1768092264166,0.19197617,906.25,905.92,0.72503312]
["bitfinex-derivatives","BNBF0:USTF0",1768092264362,0.19197617,906.25,905.76,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1768092264563,0.19197617,906.25,905.77,0.73118901]
["bitfinex-derivatives","BNBF0:USTF0",1768092264763,0.19197617,906.25,905.78,0.73118901]
["bitfinex-derivatives","BNBF0:USTF0",1768092264966,0.19197617,906.25,905.79,0.73118901]
["bitfinex-derivatives","BNBF0:USTF0",1768092265164,0.19197617,906.25,905.8,0.73118901]
["bitfinex-derivatives","BNBF0:USTF0",1768092265364,0.19197617,906.25,905.81,0.73118901]
["bitfinex-derivatives","BNBF0:USTF0",1768092265564,0.19197617,906.25,905.82,0.73118901]
["bitfinex-derivatives","BNBF0:USTF0",1768092265762,0.19197617,906.25,905.83,0.73118901]
["bitfinex-derivatives","BNBF0:USTF0",1768092266067,0.19197617,906.25,905.84,0.73118901]
["bitfinex-derivatives","BNBF0:USTF0",1768092266268,0.19197617,906.25,905.85,0.73118901]
["bitfinex-derivatives","BNBF0:USTF0",1768092266568,0.19197617,906.25,905.86,0.73118901]
["bitfinex-derivatives","BNBF0:USTF0",1768092266763,0.19197617,906.25,905.87,0.73118901]
["bitfinex-derivatives","BNBF0:USTF0",1768092266966,0.19197617,906.25,905.88,0.73118901]
["bitfinex-derivatives","BNBF0:USTF0",1768092267170,0.19197617,906.25,905.89,0.73118901]
["bitfinex-derivatives","BNBF0:USTF0",1768092267368,0.19197617,906.25,905.9,0.73118901]
["bitfinex-derivatives","BNBF0:USTF0",1768092267569,0.19197617,906.25,905.91,0.73118901]
["bitfinex-derivatives","BNBF0:USTF0",1768092267868,0.19197617,906.25,905.92,0.73118901]
["bitfinex-derivatives","BNBF0:USTF0",1768092268172,0.19197617,906.25,905.76,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1768092268464,0.19197617,906.25,905.77,0.73118939]
["bitfinex-derivatives","BNBF0:USTF0",1768092268664,0.19197617,906.25,905.78,0.73118939]
["bitfinex-derivatives","BNBF0:USTF0",1768092268864,0.19197617,906.25,905.79,0.73118939]
["bitfinex-derivatives","BNBF0:USTF0",1768092269068,0.19197617,906.25,905.8,0.73118939]
["bitfinex-derivatives","BNBF0:USTF0",1768092269365,0.19197617,906.25,905.81,0.73118939]
["bitfinex-derivatives","BNBF0:USTF0",1768092269566,0.19197617,906.25,905.82,0.73118939]
["bitfinex-derivatives","BNBF0:USTF0",1768092269766,0.19197617,906.25,905.83,0.73118939]
["bitfinex-derivatives","BNBF0:USTF0",1768092269963,0.19197617,906.25,905.76,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1768092269964,0.19197617,906.25,905.84,0.73118939]
["bitfinex-derivatives","BNBF0:USTF0",1768092270269,0.19197617,906.25,905.85,0.73118939]
["bitfinex-derivatives","BNBF0:USTF0",1768092270565,0.19197617,906.25,905.86,0.73118939]
["bitfinex-derivatives","BNBF0:USTF0",1768092270865,0.19197617,906.25,905.87,0.73118939]
["bitfinex-derivatives","BNBF0:USTF0",1768092271068,0.19197617,906.25,905.88,0.73118939]
["bitfinex-derivatives","BNBF0:USTF0",1768092271268,0.19197617,906.25,905.89,0.73118939]
["bitfinex-derivatives","BNBF0:USTF0",1768092271565,0.19197617,906.25,905.9,0.73115644]
["bitfinex-derivatives","BNBF0:USTF0",1768092271765,0.19197617,906.25,905.91,0.73115644]
["bitfinex-derivatives","BNBF0:USTF0",1768092271965,0.19197617,906.25,905.76,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1768092272165,0.19197617,906.25,905.77,0.73116437]
["bitfinex-derivatives","BNBF0:USTF0",1768092272365,0.19197617,906.25,905.78,0.73116437]
["bitfinex-derivatives","BNBF0:USTF0",1768092272564,0.19197617,906.25,905.79,0.73116437]
["bitfinex-derivatives","BNBF0:USTF0",1768092272766,0.19197617,906.25,905.8,0.73116437]
["bitfinex-derivatives","BNBF0:USTF0",1768092273069,0.19197617,906.25,905.81,0.73116437]
["bitfinex-derivatives","BNBF0:USTF0",1768092273269,0.19197617,906.25,905.82,0.73116437]
["bitfinex-derivatives","BNBF0:USTF0",1768092273565,0.19197617,906.25,905.83,0.73116437]
["bitfinex-derivatives","BNBF0:USTF0",1768092273770,0.19197617,906.25,905.84,0.73116437]
["bitfinex-derivatives","BNBF0:USTF0",1768092273966,0.19197617,906.25,905.76,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1768092273967,0.19197617,906.25,905.85,0.73116437]
["bitfinex-derivatives","BNBF0:USTF0",1768092274166,0.19197617,906.25,905.86,0.73116437]
["bitfinex-derivatives","BNBF0:USTF0",1768092274370,0.19197617,906.25,905.87,0.73116437]
["bitfinex-derivatives","BNBF0:USTF0",1768092274570,0.19197617,906.25,905.88,0.73116437]
["bitfinex-derivatives","BNBF0:USTF0",1768092274766,0.19197617,906.25,905.76,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1768092274968,0.19197617,906.25,905.77,0.72301956]
["bitfinex-derivatives","BNBF0:USTF0",1768092275167,0.19197617,906.25,905.78,0.72301956]
["bitfinex-derivatives","BNBF0:USTF0",1768092275366,0.19197617,906.25,905.79,0.72301956]
["bitfinex-derivatives","BNBF0:USTF0",1768092275666,0.19197617,906.25,905.8,0.72301956]
["bitfinex-derivatives","BNBF0:USTF0",1768092275866,0.19197617,906.25,905.81,0.72301956]
["bitfinex-derivatives","BNBF0:USTF0",1768092276165,0.19197617,906.25,905.82,0.72301956]
["bitfinex-derivatives","BNBF0:USTF0",1768092276366,0.19197617,906.25,905.83,0.72301956]
["bitfinex-derivatives","BNBF0:USTF0",1768092276570,0.19197617,906.25,905.84,0.72301956]
["bitfinex-derivatives","BNBF0:USTF0",1768092276766,0.19197617,906.25,905.85,0.72301956]
["bitfinex-derivatives","BNBF0:USTF0",1768092276968,0.19197617,906.25,905.86,0.72301956]
["bitfinex-derivatives","BNBF0:USTF0",1768092277168,0.19197617,906.25,905.87,0.72301956]
["bitfinex-derivatives","BNBF0:USTF0",1768092277367,0.19197617,906.25,905.76,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1768092277568,0.19197617,906.25,905.77,0.72261974]
["bitfinex-derivatives","BNBF0:USTF0",1768092277768,0.19197617,906.25,905.78,0.72261974]
["bitfinex-derivatives","BNBF0:USTF0",1768092278072,0.19197617,906.25,905.79,0.72261974]
["bitfinex-derivatives","BNBF0:USTF0",1768092278371,0.19197617,906.25,905.8,0.72261974]
["bitfinex-derivatives","BNBF0:USTF0",1768092278672,0.19197617,906.25,905.81,0.72261974]
["bitfinex-derivatives","BNBF0:USTF0",1768092278867,0.19197617,906.25,905.82,0.72261974]
["bitfinex-derivatives","BNBF0:USTF0",1768092279073,0.19197617,906.25,905.83,0.72261974]
["bitfinex-derivatives","BNBF0:USTF0",1768092279274,0.19197617,906.25,905.84,0.72261974]
["bitfinex-derivatives","BNBF0:USTF0",1768092279473,0.19197617,906.25,905.85,0.72261974]
["bitfinex-derivatives","BNBF0:USTF0",1768092279773,0.19197617,906.25,905.86,0.72261974]
["bitfinex-derivatives","BNBF0:USTF0",1768092279971,0.19197617,906.25,905.87,0.72261974]
["bitfinex-derivatives","BNBF0:USTF0",1768092280171,0.19197617,906.25,905.76,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1768092280374,0.19197617,906.25,905.77,0.72256054]
["bitfinex-derivatives","BNBF0:USTF0",1768092280670,0.19197617,906.25,905.78,0.72256054]
["bitfinex-derivatives","BNBF0:USTF0",1768092280875,0.19197617,906.25,905.79,0.72256054]
["bitfinex-derivatives","BNBF0:USTF0",1768092281075,0.19197617,906.25,905.8,0.72256054]
["bitfinex-derivatives","BNBF0:USTF0",1768092281375,0.19197617,906.25,905.81,0.72256054]
["bitfinex-derivatives","BNBF0:USTF0",1768092281574,0.19197617,906.25,905.82,0.72256054]
["bitfinex-derivatives","BNBF0:USTF0",1768092281772,0.19197617,906.25,905.83,0.72256054]
["bitfinex-derivatives","BNBF0:USTF0",1768092281972,0.19197617,906.25,905.84,0.72256054]
["bitfinex-derivatives","BNBF0:USTF0",1768092282172,0.19197617,906.25,905.85,0.72256054]
["bitfinex-derivatives","BNBF0:USTF0",1768092282377,0.19197617,906.25,905.86,0.72256054]
["bitfinex-derivatives","BNBF0:USTF0",1768092282574,0.19197617,906.25,905.87,0.72256054]
["bitfinex-derivatives","BNBF0:USTF0",1768092282774,0.19197617,906.25,905.88,0.72256054]
["bitfinex-derivatives","BNBF0:USTF0",1768092282978,0.19197617,906.25,905.76,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1768092283176,0.19197617,906.25,905.77,0.72253145]
["bitfinex-derivatives","BNBF0:USTF0",1768092283378,0.19197617,906.25,905.78,0.72253145]
["bitfinex-derivatives","BNBF0:USTF0",1768092283579,0.19197617,906.25,905.79,0.72253145]
["bitfinex-derivatives","BNBF0:USTF0",1768092283778,0.19197617,906.25,905.8,0.72253145]
["bitfinex-derivatives","BNBF0:USTF0",1768092284078,0.19197617,906.25,905.81,0.72253145]
["bitfinex-derivatives","BNBF0:USTF0",1768092284378,0.19197617,906.25,905.82,0.72253145]
["bitfinex-derivatives","BNBF0:USTF0",1768092284578,0.19197617,906.25,905.83,0.72253145]
["bitfinex-derivatives","BNBF0:USTF0",1768092284879,0.19197617,906.25,905.84,0.72253145]
["bitfinex-derivatives","BNBF0:USTF0",1768092285179,0.19197617,906.25,905.76,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1768092285180,0.19197617,906.25,905.85,0.72253145]
["bitfinex-derivatives","BNBF0:USTF0",1768092285377,0.19197617,906.25,905.76,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1768092285378,0.19197617,906.25,905.86,0.72253145]
["bitfinex-derivatives","BNBF0:USTF0",1768092285579,0.19197617,906.25,905.87,0.72253145]
["bitfinex-derivatives","BNBF0:USTF0",1768092285776,0.19197617,906.25,905.76,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1768092285976,0.19197617,906.25,905.77,0.72250651]
["bitfinex-derivatives","BNBF0:USTF0",1768092286179,0.19197617,906.25,905.78,0.72250651]
["bitfinex-derivatives","BNBF0:USTF0",1768092286379,0.19197617,906.25,905.79,0.72250651]
["bitfinex-derivatives","BNBF0:USTF0",1768092286679,0.19197617,906.25,905.8,0.72250651]
["bitfinex-derivatives","BNBF0:USTF0",1768092286879,0.19197617,906.25,905.81,0.72250651]
["bitfinex-derivatives","BNBF0:USTF0",1768092287175,0.19197617,906.25,905.82,0.72250651]
["bitfinex-derivatives","BNBF0:USTF0",1768092287378,0.19197617,906.25,905.83,0.72250651]
["bitfinex-derivatives","BNBF0:USTF0",1768092287578,0.19197617,906.25,905.76,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1768092287777,0.19197617,906.25,905.77,0.7224541]
["bitfinex-derivatives","BNBF0:USTF0",1768092287978,0.19197617,906.25,905.78,0.7224541]
["bitfinex-derivatives","BNBF0:USTF0",1768092288177,0.19197617,906.25,905.79,0.7224541]
["bitfinex-derivatives","BNBF0:USTF0",1768092288379,0.19197617,906.25,905.8,0.7224541]
["bitfinex-derivatives","BNBF0:USTF0",1768092288577,0.19197617,906.25,905.81,0.7224541]
["bitfinex-derivatives","BNBF0:USTF0",1768092288777,0.19197617,906.25,905.82,0.7224541]
["bitfinex-derivatives","BNBF0:USTF0",1768092288981,0.19197617,906.25,905.83,0.7224541]
["bitfinex-derivatives","BNBF0:USTF0",1768092289177,0.19197617,906.25,905.76,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1768092289481,0.19197617,906.25,905.77,0.72236187]
["bitfinex-derivatives","BNBF0:USTF0",1768092289675,0.19197617,906.25,905.78,0.72236187]
["bitfinex-derivatives","BNBF0:USTF0",1768092289876,0.19197617,906.25,905.79,0.72236187]
["bitfinex-derivatives","BNBF0:USTF0",1768092290076,0.19197617,906.25,905.8,0.72236187]
["bitfinex-derivatives","BNBF0:USTF0",1768092290280,0.19197617,906.25,905.81,0.72236187]
["bitfinex-derivatives","BNBF0:USTF0",1768092290476,0.19197617,906.25,905.82,0.72236187]
["bitfinex-derivatives","BNBF0:USTF0",1768092290680,0.19197617,906.25,905.76,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1768092290881,0.19197617,906.25,905.77,0.72232007]
["bitfinex-derivatives","BNBF0:USTF0",1768092291079,0.19197617,906.25,905.78,0.72232007]
["bitfinex-derivatives","BNBF0:USTF0",1768092291278,0.19197617,906.25,905.79,0.72232007]
["bitfinex-derivatives","BNBF0:USTF0",1768092291480,0.19197617,906.25,905.8,0.72232007]
["bitfinex-derivatives","BNBF0:USTF0",1768092291680,0.19197617,906.25,905.76,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1768092291876,0.19197617,906.25,905.77,0.72228042]
["bitfinex-derivatives","BNBF0:USTF0",1768092292080,0.19197617,906.25,905.78,0.72228042]
["bitfinex-derivatives","BNBF0:USTF0",1768092292281,0.19197617,906.25,905.79,0.72228042]
["bitfinex-derivatives","BNBF0:USTF0",1768092292482,0.19197617,906.25,905.8,0.72228042]
["bitfinex-derivatives","BNBF0:USTF0",1768092292683,0.19197617,906.25,905.76,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1768092292978,0.19197617,906.25,905.77,0.72224612]
["bitfinex-derivatives","BNBF0:USTF0",1768092293181,0.19197617,906.25,905.78,0.72224612]
["bitfinex-derivatives","BNBF0:USTF0",1768092293381,0.19197617,906.25,905.79,0.72224612]
["bitfinex-derivatives","BNBF0:USTF0",1768092293583,0.19197617,906.25,905.8,0.72224612]
["bitfinex-derivatives","BNBF0:USTF0",1768092293783,0.19197617,906.25,905.76,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1768092293980,0.19197617,906.25,905.77,0.72221647]
["bitfinex-derivatives","BNBF0:USTF0",1768092294186,0.19197617,906.25,905.78,0.72221647]
["bitfinex-derivatives","BNBF0:USTF0",1768092294384,0.19197617,906.25,905.79,0.72221647]
["bitfinex-derivatives","BNBF0:USTF0",1768092294581,0.19197617,906.25,905.8,0.72221647]
["bitfinex-derivatives","BNBF0:USTF0",1768092294785,0.19197617,906.25,905.76,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1768092295085,0.19197617,906.25,905.77,0.72219095]
["bitfinex-derivatives","BNBF0:USTF0",1768092295285,0.19197617,906.25,905.78,0.72219095]
["bitfinex-derivatives","BNBF0:USTF0",1768092295482,0.19197617,906.25,905.79,0.72219095]
["bitfinex-derivatives","BNBF0:USTF0",1768092295782,0.19197617,906.25,905.8,0.72219095]
["bitfinex-derivatives","BNBF0:USTF0",1768092295985,0.19197617,906.25,905.51,0.82936298]
["bitfinex-derivatives","BNBF0:USTF0",1768092296183,0.19197617,906.25,905.52,0.72216917]
["bitfinex-derivatives","BNBF0:USTF0",1768092296378,0.19197617,906.25,905.53,0.72216917]
["bitfinex-derivatives","BNBF0:USTF0",1768092296585,0.19197617,906.25,905.54,0.72216917]
["bitfinex-derivatives","BNBF0:USTF0",1768092296786,0.19197617,906.25,905.55,0.72216917]
["bitfinex-derivatives","BNBF0:USTF0",1768092297086,0.19197617,906.25,905.56,0.72216917]
["bitfinex-derivatives","BNBF0:USTF0",1768092297288,0.19197617,906.25,905.57,0.72216917]
["bitfinex-derivatives","BNBF0:USTF0",1768092297588,0.19197617,906.25,905.58,0.72216917]
["bitfinex-derivatives","BNBF0:USTF0",1768092297782,0.19197617,906.25,905.59,0.72216917]
["bitfinex-derivatives","BNBF0:USTF0",1768092297982,0.19197617,906.25,905.6,0.72216917]
["bitfinex-derivatives","BNBF0:USTF0",1768092298184,0.19197617,906.25,905.61,0.72216917]
["bitfinex-derivatives","BNBF0:USTF0",1768092298387,0.19197617,906.25,905.62,0.72216917]
["bitfinex-derivatives","BNBF0:USTF0",1768092298687,0.19197617,906.25,905.63,0.72216917]
["bitfinex-derivatives","BNBF0:USTF0",1768092298887,0.19197617,906.25,905.64,0.72216917]
["bitfinex-derivatives","BNBF0:USTF0",1768092299088,0.19197617,906.25,905.65,0.72216917]
["bitfinex-derivatives","BNBF0:USTF0",1768092299383,0.19197617,906.25,905.66,0.72216917]
["bitfinex-derivatives","BNBF0:USTF0",1768092299689,0.19197617,906.25,905.67,0.72216917]
["bitfinex-derivatives","BNBF0:USTF0",1768092299882,0.19197617,906.25,905.68,0.72216917]
["bitfinex-derivatives","BNBF0:USTF0",1768092300187,0.19197617,906.25,905.69,0.72216917]
["bitfinex-derivatives","BNBF0:USTF0",1768092300382,0.19197617,906.25,905.7,0.72216917]
["bitfinex-derivatives","BNBF0:USTF0",1768092300586,0.19197617,906.25,905.71,0.72216917]
["bitfinex-derivatives","BNBF0:USTF0",1768092300783,0.19197617,906.25,905.72,0.72216917]
["bitfinex-derivatives","BNBF0:USTF0",1768092300989,0.19197617,906.25,905.73,0.72216917]
["bitfinex-derivatives","BNBF0:USTF0",1768092301185,0.19197617,906.25,905.74,0.72216917]
["bitfinex-derivatives","BNBF0:USTF0",1768092301389,0.19197617,906.25,905.75,0.72216917]
["bitfinex-derivatives","BNBF0:USTF0",1768092301587,0.19197617,906.25,905.76,0.72216917]
["bitfinex-derivatives","BNBF0:USTF0",1768092301790,0.19197617,906.25,905.77,0.72216917]
["bitfinex-derivatives","BNBF0:USTF0",1768092302091,0.19197617,906.25,905.78,0.72216917]
["bitfinex-derivatives","BNBF0:USTF0",1768092302290,0.19197617,906.25,905.79,0.72216917]
["bitfinex-derivatives","BNBF0:USTF0",1768092302483,0.19197617,906.25,905.8,0.72216917]
["bitfinex-derivatives","BNBF0:USTF0",1768092302685,0.19197617,906.25,905.81,0.72216917]
["bitfinex-derivatives","BNBF0:USTF0",1768092302887,0.19197617,906.25,905.61,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1768092303088,0.19197617,906.25,905.62,0.72210991]
["bitfinex-derivatives","BNBF0:USTF0",1768092303388,0.19197617,906.25,905.63,0.72210991]
["bitfinex-derivatives","BNBF0:USTF0",1768092303587,0.19197617,906.25,905.64,0.72210991]
["bitfinex-derivatives","BNBF0:USTF0",1768092303787,0.19197617,906.25,905.65,0.72210991]
["bitfinex-derivatives","BNBF0:USTF0",1768092304088,0.19197617,906.25,905.66,0.72210991]
["bitfinex-derivatives","BNBF0:USTF0",1768092304391,0.19197617,906.25,905.67,0.72210991]
["bitfinex-derivatives","BNBF0:USTF0",1768092304591,0.19197617,906.25,905.68,0.72210991]
["bitfinex-derivatives","BNBF0:USTF0",1768092304891,0.19197617,906.25,905.69,0.72210991]
["bitfinex-derivatives","BNBF0:USTF0",1768092305092,0.19197617,906.25,905.7,0.72210991]
["bitfinex-derivatives","BNBF0:USTF0",1768092305291,0.19197617,906.25,905.71,0.72210991]
["bitfinex-derivatives","BNBF0:USTF0",1768092305488,0.19197617,906.25,905.72,0.72210991]
["bitfinex-derivatives","BNBF0:USTF0",1768092305687,0.19197617,906.25,905.73,0.72210991]
["bitfinex-derivatives","BNBF0:USTF0",1768092305885,0.19197617,906.25,905.74,0.72210991]
["bitfinex-derivatives","BNBF0:USTF0",1768092306088,0.19197617,906.25,905.75,0.72210991]
["bitfinex-derivatives","BNBF0:USTF0",1768092306288,0.19197617,906.25,905.61,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1768092306289,0.19197617,906.25,905.76,0.72210991]
["bitfinex-derivatives","BNBF0:USTF0",1768092306490,0.19197617,906.25,905.77,0.72210991]
["bitfinex-derivatives","BNBF0:USTF0",1768092306691,0.19197617,906.25,905.78,0.72210991]
["bitfinex-derivatives","BNBF0:USTF0",1768092306891,0.19197617,906.25,905.79,0.72210991]
["bitfinex-derivatives","BNBF0:USTF0",1768092307090,0.19197617,906.25,905.8,0.72210991]
["bitfinex-derivatives","BNBF0:USTF0",1768092307287,0.19197617,906.25,905.81,0.72210991]
["bitfinex-derivatives","BNBF0:USTF0",1768092307592,0.19197617,906.25,905.61,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1768092307790,0.19197617,906.25,905.62,0.7220598]
["bitfinex-derivatives","BNBF0:USTF0",1768092307988,0.19197617,906.25,905.63,0.7220598]
["bitfinex-derivatives","BNBF0:USTF0",1768092308187,0.19197617,906.25,905.64,0.7220598]
["bitfinex-derivatives","BNBF0:USTF0",1768092308392,0.19197617,906.25,905.65,0.7220598]
["bitfinex-derivatives","BNBF0:USTF0",1768092308591,0.19197617,906.25,905.66,0.7220598]
["bitfinex-derivatives","BNBF0:USTF0",1768092308791,0.19197617,906.25,905.67,0.7220598]
["bitfinex-derivatives","BNBF0:USTF0",1768092308989,0.19197617,906.25,905.68,0.7220598]
["bitfinex-derivatives","BNBF0:USTF0",1768092309290,0.19197617,906.25,905.69,0.7220598]
["bitfinex-derivatives","BNBF0:USTF0",1768092309488,0.19197617,906.25,905.7,0.7220598]
["bitfinex-derivatives","BNBF0:USTF0",1768092309689,0.19197617,906.25,905.71,0.7220598]
["bitfinex-derivatives","BNBF0:USTF0",1768092309889,0.19197617,906.25,905.72,0.7220598]
["bitfinex-derivatives","BNBF0:USTF0",1768092310089,0.19197617,906.25,905.73,0.7220598]
["bitfinex-derivatives","BNBF0:USTF0",1768092310293,0.19197617,906.25,905.74,0.7220598]
["bitfinex-derivatives","BNBF0:USTF0",1768092310493,0.19197617,906.25,905.75,0.7220598]
["bitfinex-derivatives","BNBF0:USTF0",1768092310693,0.19197617,906.25,905.76,0.7220598]
["bitfinex-derivatives","BNBF0:USTF0",1768092310894,0.19197617,906.25,905.77,0.7220598]
["bitfinex-derivatives","BNBF0:USTF0",1768092311095,0.19197617,906.25,905.78,0.7220598]
["bitfinex-derivatives","BNBF0:USTF0",1768092311394,0.19197617,906.25,905.79,0.7220598]
["bitfinex-derivatives","BNBF0:USTF0",1768092311594,0.19197617,906.25,905.61,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1768092311794,0.19197617,906.25,905.62,0.72214555]
["bitfinex-derivatives","BNBF0:USTF0",1768092312094,0.19197617,906.25,905.63,0.72214555]
["bitfinex-derivatives","BNBF0:USTF0",1768092312392,0.19197617,906.25,905.64,0.72214555]
["bitfinex-derivatives","BNBF0:USTF0",1768092312590,0.19197617,906.25,905.65,0.72214555]
["bitfinex-derivatives","BNBF0:USTF0",1768092312794,0.19197617,906.25,905.66,0.72214555]
["bitfinex-derivatives","BNBF0:USTF0",1768092313095,0.19197617,906.25,905.67,0.72214555]
["bitfinex-derivatives","BNBF0:USTF0",1768092313297,0.19197617,906.25,905.68,0.72214555]
["bitfinex-derivatives","BNBF0:USTF0",1768092313591,0.19197617,906.25,905.69,0.72214555]
["bitfinex-derivatives","BNBF0:USTF0",1768092313795,0.19197617,906.25,905.7,0.72214555]
["bitfinex-derivatives","BNBF0:USTF0",1768092314092,0.19197617,906.25,905.71,0.72214555]
["bitfinex-derivatives","BNBF0:USTF0",1768092314292,0.19197617,906.25,905.72,0.72214555]
["bitfinex-derivatives","BNBF0:USTF0",1768092314495,0.19197617,906.25,905.73,0.72214555]
["bitfinex-derivatives","BNBF0:USTF0",1768092314692,0.19197617,906.25,905.74,0.72214555]
["bitfinex-derivatives","BNBF0:USTF0",1768092314896,0.19197617,906.25,905.75,0.72214555]
["bitfinex-derivatives","BNBF0:USTF0",1768092315094,0.19197617,906.25,905.76,0.72214555]
["bitfinex-derivatives","BNBF0:USTF0",1768092315297,0.19197617,906.25,905.61,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1768092315597,0.19197617,906.25,905.62,0.72230662]
["bitfinex-derivatives","BNBF0:USTF0",1768092315892,0.19197617,906.25,905.63,0.72230662]
["bitfinex-derivatives","BNBF0:USTF0",1768092316097,0.19197617,906.25,905.64,0.72230662]
["bitfinex-derivatives","BNBF0:USTF0",1768092316292,0.19197617,906.25,905.65,0.72230662]
["bitfinex-derivatives","BNBF0:USTF0",1768092316493,0.19197617,906.25,905.66,0.72230662]
["bitfinex-derivatives","BNBF0:USTF0",1768092316697,0.19197617,906.25,905.67,0.72230662]
["bitfinex-derivatives","BNBF0:USTF0",1768092316997,0.19197617,906.25,905.68,0.72230662]
["bitfinex-derivatives","BNBF0:USTF0",1768092317298,0.19197617,906.25,905.69,0.72230662]
["bitfinex-derivatives","BNBF0:USTF0",1768092317593,0.19197617,906.25,905.7,0.72230662]
["bitfinex-derivatives","BNBF0:USTF0",1768092317797,0.19197617,906.25,905.71,0.72230662]
["bitfinex-derivatives","BNBF0:USTF0",1768092317998,0.19197617,906.25,905.72,0.72230662]
["bitfinex-derivatives","BNBF0:USTF0",1768092318194,0.19197617,906.25,905.73,0.72230662]
["bitfinex-derivatives","BNBF0:USTF0",1768092318397,0.19197617,906.25,905.74,0.72230662]
["bitfinex-derivatives","BNBF0:USTF0",1768092318595,0.19197617,906.25,905.75,0.72230662]
["bitfinex-derivatives","BNBF0:USTF0",1768092318798,0.19197617,906.25,905.76,0.72230662]
["bitfinex-derivatives","BNBF0:USTF0",1768092318995,0.19197617,906.25,905.77,0.72230662]
["bitfinex-derivatives","BNBF0:USTF0",1768092319200,0.19197617,906.25,905.61,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1768092319501,0.19197617,906.25,905.62,0.72237829]
["bitfinex-derivatives","BNBF0:USTF0",1768092319702,0.19197617,906.25,905.63,0.72237829]
["bitfinex-derivatives","BNBF0:USTF0",1768092319900,0.19197617,906.25,905.64,0.72237829]
["bitfinex-derivatives","BNBF0:USTF0",1768092320103,0.19197617,906.25,905.65,0.72237829]
["bitfinex-derivatives","BNBF0:USTF0",1768092320301,0.19197617,906.25,905.66,0.72237829]
["bitfinex-derivatives","BNBF0:USTF0",1768092320504,0.19197617,906.25,905.67,0.72237829]
["bitfinex-derivatives","BNBF0:USTF0",1768092320704,0.19197617,906.25,905.68,0.72237829]
["bitfinex-derivatives","BNBF0:USTF0",1768092320901,0.19197617,906.25,905.69,0.72237829]
["bitfinex-derivatives","BNBF0:USTF0",1768092321104,0.19197617,906.25,905.7,0.72237829]
["bitfinex-derivatives","BNBF0:USTF0",1768092321304,0.19197617,906.25,905.71,0.72237829]
["bitfinex-derivatives","BNBF0:USTF0",1768092321503,0.19197617,906.25,905.72,0.72237829]
["bitfinex-derivatives","BNBF0:USTF0",1768092321705,0.19197617,906.25,905.73,0.72237829]
["bitfinex-derivatives","BNBF0:USTF0",1768092322002,0.19197617,906.25,905.74,0.72237829]
["bitfinex-derivatives","BNBF0:USTF0",1768092322205,0.19197617,906.25,905.75,0.72237829]
["bitfinex-derivatives","BNBF0:USTF0",1768092322406,0.19197617,906.25,905.76,0.72237829]
["bitfinex-derivatives","BNBF0:USTF0",1768092322706,0.19197617,906.25,905.77,0.72237829]
["bitfinex-derivatives","BNBF0:USTF0",1768092322906,0.19197617,906.25,905.78,0.72237829]
["bitfinex-derivatives","BNBF0:USTF0",1768092323107,0.19197617,906.25,905.79,0.72237829]
["bitfinex-derivatives","BNBF0:USTF0",1768092323306,0.19197617,906.25,905.8,0.72237829]
["bitfinex-derivatives","BNBF0:USTF0",1768092323507,0.19197617,906.25,905.81,0.72237829]
["bitfinex-derivatives","BNBF0:USTF0",1768092323704,0.19197617,906.25,905.82,0.72237829]
["bitfinex-derivatives","BNBF0:USTF0",1768092323905,0.19197617,906.25,905.83,0.72237829]
["bitfinex-derivatives","BNBF0:USTF0",1768092324104,0.19197617,906.25,905.84,0.72237829]
["bitfinex-derivatives","BNBF0:USTF0",1768092324308,0.19197617,906.25,905.61,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1768092324508,0.19197617,906.25,905.62,0.72247561]
["bitfinex-derivatives","BNBF0:USTF0",1768092324809,0.19197617,906.25,905.63,0.72247561]
["bitfinex-derivatives","BNBF0:USTF0",1768092325005,0.19197617,906.25,905.64,0.72247561]
["bitfinex-derivatives","BNBF0:USTF0",1768092325204,0.19197617,906.25,905.65,0.72247561]
["bitfinex-derivatives","BNBF0:USTF0",1768092325407,0.19197617,906.25,905.66,0.72247561]
["bitfinex-derivatives","BNBF0:USTF0",1768092325605,0.19197617,906.25,905.67,0.72247561]
["bitfinex-derivatives","BNBF0:USTF0",1768092325906,0.19197617,906.25,905.68,0.72247561]
["bitfinex-derivatives","BNBF0:USTF0",1768092326110,0.19197617,906.25,905.69,0.72247561]
["bitfinex-derivatives","BNBF0:USTF0",1768092326309,0.19197617,906.25,905.7,0.72247561]
["bitfinex-derivatives","BNBF0:USTF0",1768092326606,0.19197617,906.25,905.71,0.72247561]
["bitfinex-derivatives","BNBF0:USTF0",1768092326805,0.19197617,906.25,905.72,0.72247561]
["bitfinex-derivatives","BNBF0:USTF0",1768092327004,0.19197617,906.25,905.73,0.72247561]
["bitfinex-derivatives","BNBF0:USTF0",1768092327206,0.19197617,906.25,905.74,0.72247561]
["bitfinex-derivatives","BNBF0:USTF0",1768092327505,0.19197617,906.25,905.75,0.72247561]
["bitfinex-derivatives","BNBF0:USTF0",1768092327708,0.19197617,906.25,905.76,0.72247561]
["bitfinex-derivatives","BNBF0:USTF0",1768092327905,0.19197617,906.25,905.77,0.72247561]
["bitfinex-derivatives","BNBF0:USTF0",1768092328109,0.19197617,906.25,905.78,0.72247561]
["bitfinex-derivatives","BNBF0:USTF0",1768092328408,0.19197617,906.25,905.79,0.72247561]
["bitfinex-derivatives","BNBF0:USTF0",1768092328606,0.19197617,906.25,905.8,0.72247561]
["bitfinex-derivatives","BNBF0:USTF0",1768092328809,0.19197617,906.25,905.81,0.72247561]
["bitfinex-derivatives","BNBF0:USTF0",1768092329105,0.19197617,906.25,905.82,0.72247561]
["bitfinex-derivatives","BNBF0:USTF0",1768092329307,0.19197617,906.25,905.83,0.72247561]
["bitfinex-derivatives","BNBF0:USTF0",1768092329506,0.19197617,906.25,905.61,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1768092329705,0.19197617,906.25,905.62,0.72265438]
["bitfinex-derivatives","BNBF0:USTF0",1768092329908,0.19197617,906.25,905.63,0.72265438]
["bitfinex-derivatives","BNBF0:USTF0",1768092330108,0.19197617,906.25,905.64,0.72265438]
["bitfinex-derivatives","BNBF0:USTF0",1768092330306,0.19197617,906.25,905.65,0.72265438]
["bitfinex-derivatives","BNBF0:USTF0",1768092330506,0.19197617,906.25,905.66,0.72265438]
["bitfinex-derivatives","BNBF0:USTF0",1768092330809,0.19197617,906.25,905.67,0.72265438]
["bitfinex-derivatives","BNBF0:USTF0",1768092331009,0.19197617,906.25,905.68,0.72265438]
["bitfinex-derivatives","BNBF0:USTF0",1768092331207,0.19197617,906.25,905.69,0.72265438]
["bitfinex-derivatives","BNBF0:USTF0",1768092331408,0.19197617,906.25,905.7,0.72265438]
["bitfinex-derivatives","BNBF0:USTF0",1768092331607,0.19197617,906.25,905.71,0.72265438]
["bitfinex-derivatives","BNBF0:USTF0",1768092331811,0.19197617,906.25,905.72,0.72265438]
["bitfinex-derivatives","BNBF0:USTF0",1768092332010,0.19197617,906.25,905.73,0.72265438]
["bitfinex-derivatives","BNBF0:USTF0",1768092332210,0.19197617,906.25,905.74,0.72265438]
["bitfinex-derivatives","BNBF0:USTF0",1768092332508,0.19197617,906.25,905.75,0.72265438]
["bitfinex-derivatives","BNBF0:USTF0",1768092332810,0.19197617,906.25,905.61,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1768092333008,0.19197617,906.25,905.62,0.72263262]
["bitfinex-derivatives","BNBF0:USTF0",1768092333208,0.19197617,906.25,905.63,0.72263262]
["bitfinex-derivatives","BNBF0:USTF0",1768092333412,0.19197617,906.25,905.64,0.72263262]
["bitfinex-derivatives","BNBF0:USTF0",1768092333712,0.19197617,906.25,905.65,0.72263262]
["bitfinex-derivatives","BNBF0:USTF0",1768092333913,0.19197617,906.25,905.66,0.72263262]
["bitfinex-derivatives","BNBF0:USTF0",1768092334112,0.19197617,906.25,905.67,0.72263262]
["bitfinex-derivatives","BNBF0:USTF0",1768092334310,0.19197617,906.25,905.68,0.72263262]
["bitfinex-derivatives","BNBF0:USTF0",1768092334614,0.19197617,906.25,905.69,0.72263262]
["bitfinex-derivatives","BNBF0:USTF0",1768092334815,0.19197617,906.25,905.7,0.72263262]
["bitfinex-derivatives","BNBF0:USTF0",1768092335115,0.19197617,906.25,905.71,0.72263262]
["bitfinex-derivatives","BNBF0:USTF0",1768092335311,0.19197617,906.25,905.72,0.72263262]
["bitfinex-derivatives","BNBF0:USTF0",1768092335514,0.19197617,906.25,905.73,0.72263262]
["bitfinex-derivatives","BNBF0:USTF0",1768092335716,0.19197617,906.25,905.74,0.72263262]
["bitfinex-derivatives","BNBF0:USTF0",1768092335917,0.19197617,906.25,905.52,5.3457497]
["bitfinex-derivatives","BNBF0:USTF0",1768092336115,0.19197617,906.25,905.53,0.7229985]
["bitfinex-derivatives","BNBF0:USTF0",1768092336314,0.19197617,906.25,905.54,0.7229985]
["bitfinex-derivatives","BNBF0:USTF0",1768092336614,0.19197617,906.25,905.55,0.7229985]
["bitfinex-derivatives","BNBF0:USTF0",1768092336816,0.19197617,906.25,905.56,0.7229985]
["bitfinex-derivatives","BNBF0:USTF0",1768092337017,0.19197617,906.25,905.57,0.7229985]
["bitfinex-derivatives","BNBF0:USTF0",1768092337217,0.19197617,906.25,905.52,5.3457497]
["bitfinex-derivatives","BNBF0:USTF0",1768092337218,0.19197617,906.25,905.58,0.7229985]
["bitfinex-derivatives","BNBF0:USTF0",1768092337517,0.19197617,906.25,905.59,0.7229985]
["bitfinex-derivatives","BNBF0:USTF0",1768092337817,0.19197617,906.25,905.6,0.7229985]
["bitfinex-derivatives","BNBF0:USTF0",1768092338014,0.19197617,906.25,905.61,0.7229985]
["bitfinex-derivatives","BNBF0:USTF0",1768092338217,0.19197617,906.25,905.62,0.7229985]
["bitfinex-derivatives","BNBF0:USTF0",1768092338518,0.19197617,906.25,905.63,0.7229985]
["bitfinex-derivatives","BNBF0:USTF0",1768092338717,0.19197617,906.25,905.64,0.7229985]
["bitfinex-derivatives","BNBF0:USTF0",1768092339014,0.19197617,906.25,905.65,0.7229985]
["bitfinex-derivatives","BNBF0:USTF0",1768092339213,0.19197617,906.25,905.66,0.7229985]
["bitfinex-derivatives","BNBF0:USTF0",1768092339414,0.19197617,906.25,905.67,0.7229985]
["bitfinex-derivatives","BNBF0:USTF0",1768092339618,0.19197617,906.25,905.68,0.7229985]
["bitfinex-derivatives","BNBF0:USTF0",1768092339829,0.19197617,906.25,905.69,0.7229985]
["bitfinex-derivatives","BNBF0:USTF0",1768092340018,0.19197617,906.25,905.7,0.7229985]
["bitfinex-derivatives","BNBF0:USTF0",1768092340218,0.19197617,906.25,905.71,0.7229985]
["bitfinex-derivatives","BNBF0:USTF0",1768092340519,0.19197617,906.25,905.72,0.7229985]
["bitfinex-derivatives","BNBF0:USTF0",1768092340718,0.19197617,906.25,905.73,0.7229985]
["bitfinex-derivatives","BNBF0:USTF0",1768092341022,0.19197617,906.25,905.59,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1768092341214,0.19197617,906.25,905.6,0.72276897]
["bitfinex-derivatives","BNBF0:USTF0",1768092341418,0.19197617,906.25,905.61,0.72276897]
["bitfinex-derivatives","BNBF0:USTF0",1768092341619,0.19197617,906.25,905.62,0.72276897]
["bitfinex-derivatives","BNBF0:USTF0",1768092341818,0.19197617,906.25,905.63,0.72276897]
["bitfinex-derivatives","BNBF0:USTF0",1768092342015,0.19197617,906.25,905.64,0.72276897]
["bitfinex-derivatives","BNBF0:USTF0",1768092342318,0.19197617,906.25,905.65,0.72276897]
["bitfinex-derivatives","BNBF0:USTF0",1768092342618,0.19197617,906.25,905.66,0.72276897]
["bitfinex-derivatives","BNBF0:USTF0",1768092342815,0.19197617,906.25,905.67,0.72276897]
["bitfinex-derivatives","BNBF0:USTF0",1768092343020,0.19197617,906.25,905.68,0.72276897]
["bitfinex-derivatives","BNBF0:USTF0",1768092343217,0.19197617,906.25,905.69,0.72276897]
["bitfinex-derivatives","BNBF0:USTF0",1768092343420,0.19197617,906.25,905.7,0.72276897]
["bitfinex-derivatives","BNBF0:USTF0",1768092343719,0.19197617,906.25,905.71,0.72276897]
["bitfinex-derivatives","BNBF0:USTF0",1768092343919,0.19197617,906.25,905.72,0.72276897]
["bitfinex-derivatives","BNBF0:USTF0",1768092344120,0.19197617,906.25,905.59,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1768092344317,0.19197617,906.25,905.6,0.72266622]
["bitfinex-derivatives","BNBF0:USTF0",1768092344522,0.19197617,906.25,905.61,0.72266622]
["bitfinex-derivatives","BNBF0:USTF0",1768092344723,0.19197617,906.25,905.62,0.72266622]
["bitfinex-derivatives","BNBF0:USTF0",1768092344919,0.19197617,906.25,905.63,0.72266622]
["bitfinex-derivatives","BNBF0:USTF0",1768092345119,0.19197617,906.25,905.64,0.72266622]
["bitfinex-derivatives","BNBF0:USTF0",1768092345324,0.19197617,906.25,905.65,0.72266622]
["bitfinex-derivatives","BNBF0:USTF0",1768092345524,0.19197617,906.25,905.66,0.72266622]
["bitfinex-derivatives","BNBF0:USTF0",1768092345722,0.19197617,906.25,905.67,0.72266622]
["bitfinex-derivatives","BNBF0:USTF0",1768092345921,0.19197617,906.25,905.68,0.72266622]
["bitfinex-derivatives","BNBF0:USTF0",1768092346129,0.19197617,906.25,905.69,0.72266622]
["bitfinex-derivatives","BNBF0:USTF0",1768092346329,0.19197617,906.25,905.7,0.72266622]
["bitfinex-derivatives","BNBF0:USTF0",1768092346530,0.19197617,906.25,905.71,0.72266622]
["bitfinex-derivatives","BNBF0:USTF0",1768092346728,0.19197617,906.25,905.72,0.72266622]
["bitfinex-derivatives","BNBF0:USTF0",1768092346932,0.19197617,906.25,905.59,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1768092347132,0.19197617,906.25,905.6,0.72263727]
["bitfinex-derivatives","BNBF0:USTF0",1768092347329,0.19197617,906.25,905.61,0.72263727]
["bitfinex-derivatives","BNBF0:USTF0",1768092347533,0.19197617,906.25,905.62,0.72263727]
["bitfinex-derivatives","BNBF0:USTF0",1768092347729,0.19197617,906.25,905.63,0.72263727]
["bitfinex-derivatives","BNBF0:USTF0",1768092347934,0.19197617,906.25,905.64,0.72263727]
["bitfinex-derivatives","BNBF0:USTF0",1768092348132,0.19197617,906.25,905.65,0.72263727]
["bitfinex-derivatives","BNBF0:USTF0",1768092348334,0.19197617,906.25,905.66,0.72263727]
["bitfinex-derivatives","BNBF0:USTF0",1768092348534,0.19197617,906.25,905.67,0.72263727]
["bitfinex-derivatives","BNBF0:USTF0",1768092348731,0.19197617,906.25,905.68,0.72263727]
["bitfinex-derivatives","BNBF0:USTF0",1768092349030,0.19197617,906.25,905.69,0.72263727]
["bitfinex-derivatives","BNBF0:USTF0",1768092349235,0.19197617,906.25,905.7,0.72263727]
["bitfinex-derivatives","BNBF0:USTF0",1768092349534,0.19197617,906.25,905.71,0.72263727]
["bitfinex-derivatives","BNBF0:USTF0",1768092349733,0.19197617,906.25,905.72,0.72263727]
["bitfinex-derivatives","BNBF0:USTF0",1768092350031,0.19197617,906.25,905.59,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1768092350231,0.19197617,906.25,905.6,0.72260401]
["bitfinex-derivatives","BNBF0:USTF0",1768092350534,0.19197617,906.25,905.61,0.72260401]
["bitfinex-derivatives","BNBF0:USTF0",1768092350735,0.19197617,906.25,905.62,0.72260401]
["bitfinex-derivatives","BNBF0:USTF0",1768092350934,0.19197617,906.25,905.63,0.72260401]
["bitfinex-derivatives","BNBF0:USTF0",1768092351134,0.19197617,906.25,905.64,0.72260401]
["bitfinex-derivatives","BNBF0:USTF0",1768092351334,0.19197617,906.25,905.65,0.72260401]
["bitfinex-derivatives","BNBF0:USTF0",1768092351536,0.19197617,906.25,905.66,0.72260401]
["bitfinex-derivatives","BNBF0:USTF0",1768092351733,0.19197617,906.25,905.59,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1768092351933,0.19197617,906.25,905.6,0.7225931]
["bitfinex-derivatives","BNBF0:USTF0",1768092352133,0.19197617,906.25,905.61,0.7225931]
["bitfinex-derivatives","BNBF0:USTF0",1768092352433,0.19197617,906.25,905.62,0.7225931]
["bitfinex-derivatives","BNBF0:USTF0",1768092352631,0.19197617,906.25,905.63,0.7225931]
["bitfinex-derivatives","BNBF0:USTF0",1768092352832,0.19197617,906.25,905.64,0.7225931]
["bitfinex-derivatives","BNBF0:USTF0",1768092353036,0.19197617,906.25,905.65,0.7225931]
["bitfinex-derivatives","BNBF0:USTF0",1768092353236,0.19197617,906.25,905.66,0.7225931]
["bitfinex-derivatives","BNBF0:USTF0",1768092353437,0.19197617,906.25,905.59,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1768092353734,0.19197617,906.25,905.6,0.72259082]
["bitfinex-derivatives","BNBF0:USTF0",1768092354037,0.19197617,906.25,905.61,0.72259082]
["bitfinex-derivatives","BNBF0:USTF0",1768092354233,0.19197617,906.25,905.62,0.72259082]
["bitfinex-derivatives","BNBF0:USTF0",1768092354537,0.19197617,906.25,905.63,0.72259082]
["bitfinex-derivatives","BNBF0:USTF0",1768092354737,0.19197617,906.25,905.64,0.72259082]
["bitfinex-derivatives","BNBF0:USTF0",1768092355037,0.19197617,906.25,905.65,0.72259082]
["bitfinex-derivatives","BNBF0:USTF0",1768092355238,0.19197617,906.25,905.66,0.72259082]
["bitfinex-derivatives","BNBF0:USTF0",1768092355441,0.19197617,906.25,905.59,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1768092355639,0.19197617,906.25,905.6,0.72259556]
["bitfinex-derivatives","BNBF0:USTF0",1768092355938,0.19197617,906.25,905.61,0.72259556]
["bitfinex-derivatives","BNBF0:USTF0",1768092356234,0.19197617,906.25,905.62,0.72259556]
["bitfinex-derivatives","BNBF0:USTF0",1768092356434,0.19197617,906.25,905.63,0.72259556]
["bitfinex-derivatives","BNBF0:USTF0",1768092356637,0.19197617,906.25,905.64,0.72259556]
["bitfinex-derivatives","BNBF0:USTF0",1768092356839,0.19197617,906.25,905.65,0.72259556]
["bitfinex-derivatives","BNBF0:USTF0",1768092357036,0.19197617,906.25,905.66,0.72259556]
["bitfinex-derivatives","BNBF0:USTF0",1768092357239,0.19197617,906.25,905.59,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1768092357437,0.19197617,906.25,905.6,0.72260347]
["bitfinex-derivatives","BNBF0:USTF0",1768092357737,0.19197617,906.25,905.61,0.72260347]
["bitfinex-derivatives","BNBF0:USTF0",1768092357937,0.19197617,906.25,905.62,0.72260347]
["bitfinex-derivatives","BNBF0:USTF0",1768092358142,0.19197617,906.25,905.63,0.72260347]
["bitfinex-derivatives","BNBF0:USTF0",1768092358438,0.19197617,906.25,905.64,0.72260347]
["bitfinex-derivatives","BNBF0:USTF0",1768092358637,0.19197617,906.25,905.65,0.72260347]
["bitfinex-derivatives","BNBF0:USTF0",1768092358942,0.19197617,906.25,905.66,0.72260347]
["bitfinex-derivatives","BNBF0:USTF0",1768092359138,0.19197617,906.25,905.59,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1768092359337,0.19197617,906.25,905.6,0.72261572]
["bitfinex-derivatives","BNBF0:USTF0",1768092359539,0.19197617,906.25,905.61,0.72261572]
["bitfinex-derivatives","BNBF0:USTF0",1768092359739,0.19197617,906.25,905.62,0.72261572]
["bitfinex-derivatives","BNBF0:USTF0",1768092359938,0.19197617,906.25,905.63,0.72261572]
["bitfinex-derivatives","BNBF0:USTF0",1768092360138,0.19197617,906.25,905.64,0.72261572]
["bitfinex-derivatives","BNBF0:USTF0",1768092360337,0.19197617,906.25,905.65,0.72261572]
["bitfinex-derivatives","BNBF0:USTF0",1768092360540,0.19197617,906.25,905.66,0.72261572]
["bitfinex-derivatives","BNBF0:USTF0",1768092360739,0.19197617,906.25,905.59,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1768092360944,0.19197617,906.25,905.6,0.72262374]
["bitfinex-derivatives","BNBF0:USTF0",1768092361243,0.19197617,906.25,905.61,0.72262374]
["bitfinex-derivatives","BNBF0:USTF0",1768092361539,0.19197617,906.25,905.62,0.72262374]
["bitfinex-derivatives","BNBF0:USTF0",1768092361742,0.19197617,906.25,905.63,0.72262374]
["bitfinex-derivatives","BNBF0:USTF0",1768092361944,0.19197617,906.25,905.64,0.72262374]
["bitfinex-derivatives","BNBF0:USTF0",1768092362141,0.19197617,906.25,905.65,0.72262374]
["bitfinex-derivatives","BNBF0:USTF0",1768092362344,0.19197617,906.25,905.66,0.72262374]
["bitfinex-derivatives","BNBF0:USTF0",1768092362544,0.19197617,906.25,905.67,0.72262374]
["bitfinex-derivatives","BNBF0:USTF0",1768092362741,0.19197617,906.25,905.68,0.72262374]
["bitfinex-derivatives","BNBF0:USTF0",1768092362943,0.19197617,906.25,905.69,0.72262374]
["bitfinex-derivatives","BNBF0:USTF0",1768092363141,0.19197617,906.25,905.7,0.72262374]
["bitfinex-derivatives","BNBF0:USTF0",1768092363438,0.19197617,906.25,905.71,0.72262374]
["bitfinex-derivatives","BNBF0:USTF0",1768092363640,0.19197617,906.25,905.72,0.72262374]
["bitfinex-derivatives","BNBF0:USTF0",1768092363843,0.19197617,906.25,905.59,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1768092363844,0.19197617,906.25,905.73,0.72262374]
["bitfinex-derivatives","BNBF0:USTF0",1768092364045,0.19197617,906.25,905.59,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1768092364242,0.19197617,906.25,905.6,0.72265956]
["bitfinex-derivatives","BNBF0:USTF0",1768092364441,0.19197617,906.25,905.59,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1768092364442,0.19197617,906.25,905.61,0.72265956]
["bitfinex-derivatives","BNBF0:USTF0",1768092364640,0.19197617,906.25,905.62,0.72265956]
["bitfinex-derivatives","BNBF0:USTF0",1768092364843,0.19197617,906.25,905.63,0.72265956]
["bitfinex-derivatives","BNBF0:USTF0",1768092365044,0.19197617,906.25,905.64,0.72265956]
["bitfinex-derivatives","BNBF0:USTF0",1768092365340,0.19197617,906.25,905.65,0.72265956]
["bitfinex-derivatives","BNBF0:USTF0",1768092365542,0.19197617,906.25,905.66,0.72265956]
["bitfinex-derivatives","BNBF0:USTF0",1768092365841,0.19197617,906.25,905.67,0.72265956]
["bitfinex-derivatives","BNBF0:USTF0",1768092366041,0.19197617,906.25,905.68,0.72265956]
["bitfinex-derivatives","BNBF0:USTF0",1768092366245,0.19197617,906.25,905.69,0.72265956]
["bitfinex-derivatives","BNBF0:USTF0",1768092366442,0.19197617,906.25,905.7,0.72265956]
["bitfinex-derivatives","BNBF0:USTF0",1768092366743,0.19197617,906.25,905.71,0.72265956]
["bitfinex-derivatives","BNBF0:USTF0",1768092366945,0.19197617,906.25,905.72,0.72265956]
["bitfinex-derivatives","BNBF0:USTF0",1768092367143,0.19197617,906.25,905.73,0.72265956]
["bitfinex-derivatives","BNBF0:USTF0",1768092367348,0.19197617,906.25,905.59,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1768092367548,0.19197617,906.25,905.6,0.72239675]
["bitfinex-derivatives","BNBF0:USTF0",1768092367847,0.19197617,906.25,905.61,0.72239675]
["bitfinex-derivatives","BNBF0:USTF0",1768092368045,0.19197617,906.25,905.62,0.72239675]
["bitfinex-derivatives","BNBF0:USTF0",1768092368248,0.19197617,906.25,905.63,0.72239675]
["bitfinex-derivatives","BNBF0:USTF0",1768092368544,0.19197617,906.25,905.64,0.72239675]
["bitfinex-derivatives","BNBF0:USTF0",1768092368749,0.19197617,906.25,905.65,0.72239675]
["bitfinex-derivatives","BNBF0:USTF0",1768092369049,0.19197617,906.25,905.59,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1768092369050,0.19197617,906.25,905.66,0.72239675]
["bitfinex-derivatives","BNBF0:USTF0",1768092369251,0.19197617,906.25,905.67,0.72239675]
["bitfinex-derivatives","BNBF0:USTF0",1768092369450,0.19197617,906.25,905.68,0.72239675]
["bitfinex-derivatives","BNBF0:USTF0",1768092369648,0.19197617,906.25,905.69,0.72239675]
["bitfinex-derivatives","BNBF0:USTF0",1768092369848,0.19197617,906.25,905.7,0.72239675]
["bitfinex-derivatives","BNBF0:USTF0",1768092370051,0.19197617,906.25,905.59,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1768092370052,0.19197617,906.25,905.71,0.72239675]
["bitfinex-derivatives","BNBF0:USTF0",1768092370250,0.19197617,906.25,905.72,0.72239675]
["bitfinex-derivatives","BNBF0:USTF0",1768092370450,0.19197617,906.25,905.73,0.72239675]
["bitfinex-derivatives","BNBF0:USTF0",1768092370648,0.19197617,906.25,905.59,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1768092370649,0.19197617,906.25,905.74,0.72239675]
["bitfinex-derivatives","BNBF0:USTF0",1768092370850,0.19197617,906.25,905.75,0.72239675]
["bitfinex-derivatives","BNBF0:USTF0",1768092371154,0.19197617,906.25,905.76,0.72239675]
["bitfinex-derivatives","BNBF0:USTF0",1768092371456,0.19197617,906.25,905.77,0.72239675]
["bitfinex-derivatives","BNBF0:USTF0",1768092371652,0.19197617,906.25,905.78,0.72239675]
["bitfinex-derivatives","BNBF0:USTF0",1768092371954,0.19197617,906.25,905.79,0.72239675]
["bitfinex-derivatives","BNBF0:USTF0",1768092372253,0.19197617,906.25,905.8,0.72239675]
["bitfinex-derivatives","BNBF0:USTF0",1768092372449,0.19197617,906.25,905.81,0.72239675]
["bitfinex-derivatives","BNBF0:USTF0",1768092372749,0.19197617,906.25,905.82,0.72239675]
["bitfinex-derivatives","BNBF0:USTF0",1768092373055,0.19197617,906.25,905.83,0.72239675]
["bitfinex-derivatives","BNBF0:USTF0",1768092373349,0.19197617,906.25,905.84,0.72239675]
["bitfinex-derivatives","BNBF0:USTF0",1768092373655,0.19197617,906.25,905.85,0.72239675]
["bitfinex-derivatives","BNBF0:USTF0",1768092373856,0.19197617,906.25,905.86,0.72239675]
["bitfinex-derivatives","BNBF0:USTF0",1768092374056,0.19197617,906.25,905.87,0.72239675]
["bitfinex-derivatives","BNBF0:USTF0",1768092374251,0.19197617,906.25,905.88,0.72239675]
["bitfinex-derivatives","BNBF0:USTF0",1768092374455,0.19197617,906.25,905.89,0.72239675]
["bitfinex-derivatives","BNBF0:USTF0",1768092374655,0.19197617,906.25,905.9,0.72239675]
["bitfinex-derivatives","BNBF0:USTF0",1768092374856,0.19197617,906.25,905.91,0.72239675]
["bitfinex-derivatives","BNBF0:USTF0",1768092375057,0.19197617,906.25,905.63,0.82936298]
["bitfinex-derivatives","BNBF0:USTF0",1768092375256,0.19197617,906.25,905.64,0.72750335]
["bitfinex-derivatives","BNBF0:USTF0",1768092375452,0.19197617,906.25,905.62,0.82936298]
["bitfinex-derivatives","BNBF0:USTF0",1768092375453,0.19197617,906.25,905.65,0.72750335]
["bitfinex-derivatives","BNBF0:USTF0",1768092375756,0.19197617,906.25,905.66,0.72750335]
["bitfinex-derivatives","BNBF0:USTF0",1768092376057,0.19197617,906.25,905.67,0.72750335]
["bitfinex-derivatives","BNBF0:USTF0",1768092376253,0.19197617,906.25,905.68,0.72750335]
["bitfinex-derivatives","BNBF0:USTF0",1768092376552,0.19197617,906.25,905.69,0.72750335]
["bitfinex-derivatives","BNBF0:USTF0",1768092376757,0.19197617,906.25,905.7,0.72750335]
["bitfinex-derivatives","BNBF0:USTF0",1768092376954,0.19197617,906.25,905.71,0.72750335]
["bitfinex-derivatives","BNBF0:USTF0",1768092377157,0.19197617,906.25,905.72,0.72750335]
["bitfinex-derivatives","BNBF0:USTF0",1768092377457,0.19197617,906.25,905.73,0.72750335]
["bitfinex-derivatives","BNBF0:USTF0",1768092377659,0.19197617,906.25,905.74,0.72750335]
["bitfinex-derivatives","BNBF0:USTF0",1768092377856,0.19197617,906.25,905.75,0.72750335]
["bitfinex-derivatives","BNBF0:USTF0",1768092378057,0.19197617,906.25,905.76,0.72750335]
["bitfinex-derivatives","BNBF0:USTF0",1768092378260,0.19197617,906.25,905.77,0.72750335]
["bitfinex-derivatives","BNBF0:USTF0",1768092378456,0.19197617,906.25,905.78,0.72750335]
["bitfinex-derivatives","BNBF0:USTF0",1768092378756,0.19197617,906.25,905.79,0.72750335]
["bitfinex-derivatives","BNBF0:USTF0",1768092379057,0.19197617,906.25,905.8,0.72750335]
["bitfinex-derivatives","BNBF0:USTF0",1768092379261,0.19197617,906.25,905.81,0.72750335]
["bitfinex-derivatives","BNBF0:USTF0",1768092379459,0.19197617,906.25,905.82,0.72750335]
["bitfinex-derivatives","BNBF0:USTF0",1768092379656,0.19197617,906.25,905.83,0.72750335]
["bitfinex-derivatives","BNBF0:USTF0",1768092379858,0.19197617,906.25,905.84,0.72750335]
["bitfinex-derivatives","BNBF0:USTF0",1768092380058,0.19197617,906.25,905.85,0.72750335]
["bitfinex-derivatives","BNBF0:USTF0",1768092380257,0.19197617,906.25,905.86,0.72750335]
["bitfinex-derivatives","BNBF0:USTF0",1768092380460,0.19197617,906.25,905.87,0.72750335]
["bitfinex-derivatives","BNBF0:USTF0",1768092380659,0.19197617,906.25,905.59,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1768092380959,0.19197617,906.25,905.6,0.72687598]
["bitfinex-derivatives","BNBF0:USTF0",1768092381157,0.19197617,906.25,905.61,0.72687598]
["bitfinex-derivatives","BNBF0:USTF0",1768092381458,0.19197617,906.25,905.62,0.72687598]
["bitfinex-derivatives","BNBF0:USTF0",1768092381661,0.19197617,906.25,905.59,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1768092381662,0.19197617,906.25,905.63,0.72687598]
["bitfinex-derivatives","BNBF0:USTF0",1768092381862,0.19197617,906.25,905.64,0.72687598]
["bitfinex-derivatives","BNBF0:USTF0",1768092382161,0.19197617,906.25,905.65,0.72687598]
["bitfinex-derivatives","BNBF0:USTF0",1768092382358,0.19197617,906.25,905.66,0.72687598]
["bitfinex-derivatives","BNBF0:USTF0",1768092382660,0.19197617,906.25,905.67,0.72687598]
["bitfinex-derivatives","BNBF0:USTF0",1768092382859,0.19197617,906.25,905.68,0.72687598]
["bitfinex-derivatives","BNBF0:USTF0",1768092383062,0.19197617,906.25,905.69,0.72687598]
["bitfinex-derivatives","BNBF0:USTF0",1768092383255,0.19197617,906.25,905.7,0.72687598]
["bitfinex-derivatives","BNBF0:USTF0",1768092383459,0.19197617,906.25,905.71,0.72687598]
["bitfinex-derivatives","BNBF0:USTF0",1768092383762,0.19197617,906.25,905.72,0.72687598]
["bitfinex-derivatives","BNBF0:USTF0",1768092383960,0.19197617,906.25,905.73,0.72687598]
["bitfinex-derivatives","BNBF0:USTF0",1768092384156,0.19197617,906.25,905.74,0.72687598]
["bitfinex-derivatives","BNBF0:USTF0",1768092384358,0.19197617,906.25,905.75,0.72687598]
["bitfinex-derivatives","BNBF0:USTF0",1768092384559,0.19197617,906.25,905.76,0.72687598]
["bitfinex-derivatives","BNBF0:USTF0",1768092384759,0.19197617,906.25,905.77,0.72687598]
["bitfinex-derivatives","BNBF0:USTF0",1768092384963,0.19197617,906.25,905.78,0.72687598]
["bitfinex-derivatives","BNBF0:USTF0",1768092385164,0.19197617,906.25,905.79,0.72687598]
["bitfinex-derivatives","BNBF0:USTF0",1768092385364,0.19197617,906.25,905.8,0.72687598]
["bitfinex-derivatives","BNBF0:USTF0",1768092385559,0.19197617,906.25,905.81,0.72687598]
["bitfinex-derivatives","BNBF0:USTF0",1768092385760,0.19197617,906.25,905.82,0.72687598]
["bitfinex-derivatives","BNBF0:USTF0",1768092386063,0.19197617,906.25,905.83,0.72687598]
["bitfinex-derivatives","BNBF0:USTF0",1768092386258,0.19197617,906.25,905.84,0.72687598]
["bitfinex-derivatives","BNBF0:USTF0",1768092386459,0.19197617,906.25,905.85,0.72687598]
["bitfinex-derivatives","BNBF0:USTF0",1768092386760,0.19197617,906.25,905.86,0.72687598]
["bitfinex-derivatives","BNBF0:USTF0",1768092386965,0.19197617,906.25,905.87,0.72687598]
["bitfinex-derivatives","BNBF0:USTF0",1768092387164,0.19197617,906.25,905.58,0.82936298]
["bitfinex-derivatives","BNBF0:USTF0",1768092387364,0.19197617,906.25,905.59,0.72659523]
["bitfinex-derivatives","BNBF0:USTF0",1768092387561,0.19197617,906.25,905.6,0.72659523]
["bitfinex-derivatives","BNBF0:USTF0",1768092387762,0.19197617,906.25,905.61,0.72659523]
["bitfinex-derivatives","BNBF0:USTF0",1768092387965,0.19197617,906.25,905.62,0.72659523]
["bitfinex-derivatives","BNBF0:USTF0",1768092388165,0.19197617,906.25,905.63,0.72659523]
["bitfinex-derivatives","BNBF0:USTF0",1768092388363,0.19197617,906.25,905.64,0.72659523]
["bitfinex-derivatives","BNBF0:USTF0",1768092388564,0.19197617,906.25,905.65,0.72659523]
["bitfinex-derivatives","BNBF0:USTF0",1768092388865,0.19197617,906.25,905.66,0.72659523]
["bitfinex-derivatives","BNBF0:USTF0",1768092389066,0.19197617,906.25,905.67,0.72659523]
["bitfinex-derivatives","BNBF0:USTF0",1768092389267,0.19197617,906.25,905.68,0.72659523]
["bitfinex-derivatives","BNBF0:USTF0",1768092389467,0.19197617,906.25,905.69,0.72659523]
["bitfinex-derivatives","BNBF0:USTF0",1768092389667,0.19197617,906.25,905.7,0.72659523]
["bitfinex-derivatives","BNBF0:USTF0",1768092389964,0.19197617,906.25,905.71,0.72659523]
["bitfinex-derivatives","BNBF0:USTF0",1768092390166,0.19197617,906.25,905.72,0.72659523]
["bitfinex-derivatives","BNBF0:USTF0",1768092390364,0.19197617,906.25,905.73,0.72659523]
["bitfinex-derivatives","BNBF0:USTF0",1768092390567,0.19197617,906.25,905.74,0.72659523]
["bitfinex-derivatives","BNBF0:USTF0",1768092390764,0.19197617,906.25,905.75,0.72659523]
["bitfinex-derivatives","BNBF0:USTF0",1768092391067,0.19197617,906.25,905.76,0.72659523]
["bitfinex-derivatives","BNBF0:USTF0",1768092391367,0.19197617,906.25,905.77,0.72659523]
["bitfinex-derivatives","BNBF0:USTF0",1768092391667,0.19197617,906.25,905.78,0.72659523]
["bitfinex-derivatives","BNBF0:USTF0",1768092391864,0.19197617,906.25,905.79,0.72659523]
["bitfinex-derivatives","BNBF0:USTF0",1768092392062,0.19197617,906.25,905.8,0.72659523]
["bitfinex-derivatives","BNBF0:USTF0",1768092392263,0.19197617,906.25,905.81,0.72659523]
["bitfinex-derivatives","BNBF0:USTF0",1768092392465,0.19197617,906.25,905.82,0.72659523]
["bitfinex-derivatives","BNBF0:USTF0",1768092392667,0.19197617,906.25,905.83,0.72659523]
["bitfinex-derivatives","BNBF0:USTF0",1768092392869,0.19197617,906.25,905.84,0.72659523]
["bitfinex-derivatives","BNBF0:USTF0",1768092393067,0.19197617,906.25,905.85,0.72659523]
["bitfinex-derivatives","BNBF0:USTF0",1768092393269,0.19197617,906.25,905.86,0.72659523]
["bitfinex-derivatives","BNBF0:USTF0",1768092393569,0.19197617,906.25,905.87,0.72659523]
["bitfinex-derivatives","BNBF0:USTF0",1768092393770,0.19197617,906.25,905.88,0.72659523]
["bitfinex-derivatives","BNBF0:USTF0",1768092393967,0.19197617,906.25,905.89,0.72659523]
["bitfinex-derivatives","BNBF0:USTF0",1768092394168,0.19197617,906.25,905.64,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1768092394365,0.19197617,906.25,905.65,0.72679309]
["bitfinex-derivatives","BNBF0:USTF0",1768092394569,0.19197617,906.25,905.66,0.72679309]
["bitfinex-derivatives","BNBF0:USTF0",1768092394768,0.19197617,906.25,905.67,0.72679309]
["bitfinex-derivatives","BNBF0:USTF0",1768092394965,0.19197617,906.25,905.68,0.72679309]
["bitfinex-derivatives","BNBF0:USTF0",1768092395165,0.19197617,906.25,905.69,0.72679309]
["bitfinex-derivatives","BNBF0:USTF0",1768092395371,0.19197617,906.25,905.7,0.72679309]
["bitfinex-derivatives","BNBF0:USTF0",1768092395666,0.19197617,906.25,905.71,0.72679309]
["bitfinex-derivatives","BNBF0:USTF0",1768092395970,0.19197617,906.25,905.72,0.72679309]
["bitfinex-derivatives","BNBF0:USTF0",1768092396166,0.19197617,906.25,905.73,0.72679309]
["bitfinex-derivatives","BNBF0:USTF0",1768092396371,0.19197617,906.25,905.74,0.72679309]
["bitfinex-derivatives","BNBF0:USTF0",1768092396567,0.19197617,906.25,905.75,0.72679309]
["bitfinex-derivatives","BNBF0:USTF0",1768092396772,0.19197617,906.25,905.76,0.72679309]
["bitfinex-derivatives","BNBF0:USTF0",1768092396966,0.19197617,906.25,905.77,0.72679309]
["bitfinex-derivatives","BNBF0:USTF0",1768092397173,0.19197617,906.25,905.78,0.72679309]
["bitfinex-derivatives","BNBF0:USTF0",1768092397373,0.19197617,906.25,905.79,0.72679309]
["bitfinex-derivatives","BNBF0:USTF0",1768092397672,0.19197617,906.25,905.8,0.72679309]
["bitfinex-derivatives","BNBF0:USTF0",1768092397868,0.19197617,906.25,905.81,0.72679309]
["bitfinex-derivatives","BNBF0:USTF0",1768092398067,0.19197617,906.25,905.82,0.72679309]
["bitfinex-derivatives","BNBF0:USTF0",1768092398265,0.19197617,906.25,905.83,0.72679309]
["bitfinex-derivatives","BNBF0:USTF0",1768092398468,0.19197617,906.25,905.84,0.72679309]
["bitfinex-derivatives","BNBF0:USTF0",1768092398774,0.19197617,906.25,905.85,0.72679309]
["bitfinex-derivatives","BNBF0:USTF0",1768092398971,0.19197617,906.25,905.86,0.72679309]
["bitfinex-derivatives","BNBF0:USTF0",1768092399169,0.19197617,906.25,905.87,0.72679309]
["bitfinex-derivatives","BNBF0:USTF0",1768092399369,0.19197617,906.25,905.88,0.72679309]
["bitfinex-derivatives","BNBF0:USTF0",1768092399569,0.19197617,906.25,905.89,0.72679309]
["bitfinex-derivatives","BNBF0:USTF0",1768092399872,0.19197617,906.25,905.9,0.72679309]
["bitfinex-derivatives","BNBF0:USTF0",1768092400071,0.19197617,906.25,905.91,0.72679309]
["bitfinex-derivatives","BNBF0:USTF0",1768092400273,0.19197617,906.25,905.92,0.72679309]
["bitfinex-derivatives","BNBF0:USTF0",1768092400469,0.19197617,906.25,905.93,0.72679309]
["bitfinex-derivatives","BNBF0:USTF0",1768092400769,0.19197617,906.25,905.94,0.72679309]
["bitfinex-derivatives","BNBF0:USTF0",1768092400969,0.19197617,906.25,905.95,0.72679309]
["bitfinex-derivatives","BNBF0:USTF0",1768092401272,0.19197617,906.25,905.96,0.72679309]
["bitfinex-derivatives","BNBF0:USTF0",1768092401473,0.19197617,906.25,905.97,0.72679309]
["bitfinex-derivatives","BNBF0:USTF0",1768092401773,0.19197617,906.25,905.98,0.72679309]
["bitfinex-derivatives","BNBF0:USTF0",1768092401972,0.19197617,906.25,905.99,0.72679309]
["bitfinex-derivatives","BNBF0:USTF0",1768092402269,0.19197617,906.25,906.0,0.72679309]
["bitfinex-derivatives","BNBF0:USTF0",1768092402469,0.19197617,906.25,906.01,0.72679309]
["bitfinex-derivatives","BNBF0:USTF0",1768092402670,0.19197617,906.25,905.72,0.82936298]
["bitfinex-derivatives","BNBF0:USTF0",1768092402874,0.19197617,906.25,905.73,0.7312207]
["bitfinex-derivatives","BNBF0:USTF0",1768092403173,2.75077055,907.71,905.74,1.56058368]
["bitfinex-derivatives","BNBF0:USTF0",1768092403371,2.75077055,907.71,905.75,0.7312207]
["bitfinex-derivatives","BNBF0:USTF0",1768092403572,0.19193911,906.39,905.76,0.7312207]
["bitfinex-derivatives","BNBF0:USTF0",1768092403775,2.75077055,907.74,905.77,0.7312207]
["bitfinex-derivatives","BNBF0:USTF0",1768092403975,0.19193593,906.39,905.78,0.7312207]
["bitfinex-derivatives","BNBF0:USTF0",1768092404172,0.19193593,906.39,905.79,0.7312207]
["bitfinex-derivatives","BNBF0:USTF0",1768092404372,2.75077055,907.74,905.8,0.7312207]
["bitfinex-derivatives","BNBF0:USTF0",1768092404573,0.19193487,906.39,905.81,0.7312207]
["bitfinex-derivatives","BNBF0:USTF0",1768092404774,2.75077055,907.74,905.82,0.7312207]
["bitfinex-derivatives","BNBF0:USTF0",1768092405076,0.19193329,906.39,905.83,0.7312207]
["bitfinex-derivatives","BNBF0:USTF0",1768092405377,2.75077055,907.74,905.84,0.7312207]
["bitfinex-derivatives","BNBF0:USTF0",1768092405574,0.19193223,906.39,905.85,0.7312207]
["bitfinex-derivatives","BNBF0:USTF0",1768092405877,2.75077055,907.74,905.86,0.7312207]
["bitfinex-derivatives","BNBF0:USTF0",1768092406076,0.19193117,906.39,905.87,0.7312207]
["bitfinex-derivatives","BNBF0:USTF0",1768092406277,0.19193117,906.39,905.88,0.7312207]
["bitfinex-derivatives","BNBF0:USTF0",1768092406476,2.75077055,907.74,905.89,0.7312207]
["bitfinex-derivatives","BNBF0:USTF0",1768092406672,0.19193011,906.39,905.9,0.7312207]
["bitfinex-derivatives","BNBF0:USTF0",1768092406877,2.75077055,907.74,905.91,0.7312207]
["bitfinex-derivatives","BNBF0:USTF0",1768092407076,2.75077055,907.74,905.92,0.7312207]
["bitfinex-derivatives","BNBF0:USTF0",1768092407278,0.19192852,906.39,905.93,0.7312207]
["bitfinex-derivatives","BNBF0:USTF0",1768092407574,2.75077055,907.75,905.94,0.7312207]
["bitfinex-derivatives","BNBF0:USTF0",1768092407775,0.19192641,906.39,905.95,0.7312207]
["bitfinex-derivatives","BNBF0:USTF0",1768092407977,2.75077055,907.75,905.96,0.7312207]
["bitfinex-derivatives","BNBF0:USTF0",1768092408178,0.19192535,906.39,905.97,0.7312207]
["bitfinex-derivatives","BNBF0:USTF0",1768092408477,2.75077055,907.75,905.98,0.7312207]
["bitfinex-derivatives","BNBF0:USTF0",1768092408677,2.75077055,907.75,905.73,0.82936298]
["bitfinex-derivatives","BNBF0:USTF0",1768092408678,0.19192429,906.39,905.99,0.7312207]
["bitfinex-derivatives","BNBF0:USTF0",1768092408977,2.75077055,907.75,906.0,0.7312207]
["bitfinex-derivatives","BNBF0:USTF0",1768092409179,2.75077055,907.75,906.01,0.7312207]
["bitfinex-derivatives","BNBF0:USTF0",1768092409373,2.75077055,907.75,905.73,0.82936298]
["bitfinex-derivatives","BNBF0:USTF0",1768092409374,0.19192323,906.39,906.02,0.7312207]
["bitfinex-derivatives","BNBF0:USTF0",1768092409573,2.75077055,907.75,905.73,0.82936298]
["bitfinex-derivatives","BNBF0:USTF0",1768092409779,0.19192164,906.39,905.74,0.73093387]
["bitfinex-derivatives","BNBF0:USTF0",1768092409983,0.19192164,906.39,905.75,0.73093387]
["bitfinex-derivatives","BNBF0:USTF0",1768092410286,0.19193646,906.39,905.76,0.73093387]
["bitfinex-derivatives","BNBF0:USTF0",1768092410580,0.19193646,906.39,905.77,0.73093387]
["bitfinex-derivatives","BNBF0:USTF0",1768092410783,0.19193646,906.39,905.78,0.73093387]
["bitfinex-derivatives","BNBF0:USTF0",1768092411081,0.19193646,906.39,905.79,0.73093387]
["bitfinex-derivatives","BNBF0:USTF0",1768092411283,0.19193646,906.39,905.8,0.73093387]
["bitfinex-derivatives","BNBF0:USTF0",1768092411483,0.19193646,906.39,905.81,0.73093387]
["bitfinex-derivatives","BNBF0:USTF0",1768092411784,0.19193646,906.39,905.82,0.73093387]
["bitfinex-derivatives","BNBF0:USTF0",1768092411977,0.19193646,906.39,905.79,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1768092412183,0.19193646,906.39,905.8,0.73101192]
["bitfinex-derivatives","BNBF0:USTF0",1768092412383,0.19193646,906.39,905.81,0.73101192]
["bitfinex-derivatives","BNBF0:USTF0",1768092412583,0.19193646,906.39,905.82,0.73101192]
["bitfinex-derivatives","BNBF0:USTF0",1768092412779,0.19193646,906.39,905.79,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1768092412780,0.19193646,906.39,905.83,0.73101192]
["bitfinex-derivatives","BNBF0:USTF0",1768092412983,0.19193646,906.39,905.84,0.73101192]
["bitfinex-derivatives","BNBF0:USTF0",1768092413187,0.19193646,906.39,905.85,0.73101192]
["bitfinex-derivatives","BNBF0:USTF0",1768092413386,0.19193646,906.39,905.86,0.73101192]
["bitfinex-derivatives","BNBF0:USTF0",1768092413584,0.19193646,906.39,905.87,0.73101192]
["bitfinex-derivatives","BNBF0:USTF0",1768092413784,0.19193646,906.39,905.88,0.73101192]
["bitfinex-derivatives","BNBF0:USTF0",1768092413986,0.19193646,906.39,905.89,0.73101192]
["bitfinex-derivatives","BNBF0:USTF0",1768092414188,0.19193646,906.39,905.9,0.73101192]
["bitfinex-derivatives","BNBF0:USTF0",1768092414487,0.19193646,906.39,905.91,0.73101192]
["bitfinex-derivatives","BNBF0:USTF0",1768092414687,0.19193646,906.39,905.92,0.73101192]
["bitfinex-derivatives","BNBF0:USTF0",1768092414887,0.19193646,906.39,905.79,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1768092415081,2.75077055,907.6,905.8,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092415286,0.19193117,906.49,905.81,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092415486,0.19193117,906.49,905.82,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092415683,2.75077055,907.61,905.83,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092415883,0.19192905,906.49,905.84,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092416184,2.75077055,907.8,905.85,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092416387,0.19190788,906.68,905.86,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092416687,2.75077055,907.83,905.87,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092416887,0.19189677,906.68,905.88,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092417183,2.75077055,907.84,905.89,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092417385,2.75077055,907.84,905.9,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092417688,2.75077055,907.86,905.91,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092417985,0.19188937,907.36,905.92,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092418187,0.19188937,907.36,905.93,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092418388,0.19188937,907.36,905.94,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092418584,0.19188937,907.36,905.95,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092418787,0.19188937,907.36,905.96,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092418987,0.19188937,907.36,905.97,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092419188,0.19188937,907.36,905.98,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092419385,0.19188937,907.36,905.99,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092419688,0.19188937,907.36,906.0,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092419889,0.19188937,907.36,906.01,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092420089,0.19188937,907.36,906.02,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092420388,0.19188937,907.36,905.81,0.82936298]
["bitfinex-derivatives","BNBF0:USTF0",1768092420389,0.19188937,907.36,906.03,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092420585,0.19188937,907.36,906.04,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092420784,0.19188937,907.36,905.81,0.82936298]
["bitfinex-derivatives","BNBF0:USTF0",1768092420785,0.19188937,907.36,906.05,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092420989,0.19188937,907.36,906.06,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092421189,0.19188937,907.36,906.07,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092421487,0.19188937,907.36,906.08,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092421691,0.19188937,907.36,906.09,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092421891,0.19188937,907.36,906.1,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092422191,0.19188937,907.36,906.11,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092422391,0.19188937,907.36,906.12,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092422590,0.19188937,907.36,906.13,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092422790,0.19188937,907.36,906.14,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092422988,0.19188937,907.36,906.15,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092423191,0.19188937,907.36,906.16,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092423391,0.19188937,907.36,906.17,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092423589,0.19188937,907.36,906.18,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092423892,0.19188937,907.36,906.19,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092424085,0.19188937,907.36,906.2,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092424286,0.19188937,907.36,906.21,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092424491,0.19188937,907.36,906.22,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092424692,0.19188937,907.36,906.23,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092424892,0.19188937,907.36,906.24,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092425191,0.19188937,907.36,906.25,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092425491,0.19188937,907.36,906.26,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092425795,0.19188937,907.36,906.27,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092425996,0.19188937,907.36,906.28,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092426296,0.19188937,907.36,906.29,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092426493,0.19188937,907.36,906.3,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092426691,0.19188937,907.36,906.31,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092426896,0.19188937,907.36,906.32,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092427094,0.19188937,907.36,906.33,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092427294,0.19188937,907.36,906.34,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092427498,0.19188937,907.36,906.35,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092427795,0.19188937,907.36,906.36,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092427998,0.19188937,907.36,906.37,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092428300,0.19188937,907.36,906.38,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092428598,0.19188937,907.36,906.39,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092428898,0.19188937,907.36,906.4,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092429098,0.19188937,907.36,906.41,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092429394,0.19188937,907.36,906.42,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092429594,0.19188937,907.36,906.19,0.82936298]
["bitfinex-derivatives","BNBF0:USTF0",1768092429595,0.19188937,907.36,906.43,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092429794,0.19188937,907.36,906.44,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092429997,0.19188937,907.36,906.45,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092430195,0.19188937,907.36,906.46,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092430398,0.19188937,907.36,906.47,0.73127888]
["bitfinex-derivatives","BNBF0:USTF0",1768092430598,0.19188937,907.36,906.45,7.31616043]
["bitfinex-derivatives","BNBF0:USTF0",1768092430894,0.19188937,907.36,906.46,0.72793062]
["bitfinex-derivatives","BNBF0:USTF0",1768092431096,0.19188937,907.36,906.45,7.31616043]
["bitfinex-derivatives","BNBF0:USTF0",1768092431294,0.19188937,907.36,906.46,0.72778666]
["bitfinex-derivatives","BNBF0:USTF0",1768092431500,0.19188937,907.36,906.45,7.31616043]
["bitfinex-derivatives","BNBF0:USTF0",1768092451320,0.19188937,907.36,906.46,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1768092490458,0.19188937,907.36,906.45,7.31616043]
["bitfinex-derivatives","BNBF0:USTF0",1768092493758,0.19188937,907.36,906.46,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1768092493956,0.19188937,907.36,906.46,0.61770433]
["bitfinex-derivatives","BNBF0:USTF0",1768092531792,0.19188937,907.36,906.45,7.31616043]
["bitfinex-derivatives","BNBF0:USTF0",1768092550506,0.19188937,907.36,905.91,0.8287768]
["bitfinex-derivatives","BNBF0:USTF0",1768092550706,0.19188937,907.36,905.92,0.7338919]
["bitfinex-derivatives","BNBF0:USTF0",1768092550903,0.19188937,907.36,905.93,0.7338919]
["bitfinex-derivatives","BNBF0:USTF0",1768092551102,0.19188937,907.36,905.94,0.7338919]
["bitfinex-derivatives","BNBF0:USTF0",1768092551303,0.19188937,907.36,905.95,0.7338919]
["bitfinex-derivatives","BNBF0:USTF0",1768092551605,0.19188937,907.36,906.03,0.8287768]
["bitfinex-derivatives","BNBF0:USTF0",1768092551803,0.19188937,907.36,906.04,0.7338919]
["bitfinex-derivatives","BNBF0:USTF0",1768092552003,0.19188937,907.36,906.05,0.7338919]
["bitfinex-derivatives","BNBF0:USTF0",1768092552207,0.19188937,907.36,906.06,0.7338919]
["bitfinex-derivatives","BNBF0:USTF0",1768092552403,0.19188937,907.36,906.07,0.7338919]
["bitfinex-derivatives","BNBF0:USTF0",1768092552602,0.19188937,907.36,906.08,0.7338919]
["bitfinex-derivatives","BNBF0:USTF0",1768092552805,0.19188937,907.36,906.09,0.7338919]
["bitfinex-derivatives","BNBF0:USTF0",1768092553004,0.19188937,907.36,906.1,0.7338919]
["bitfinex-derivatives","BNBF0:USTF0",1768092553207,0.19188937,907.36,906.11,0.73389182]
["bitfinex-derivatives","BNBF0:USTF0",1768092553406,0.19188937,907.36,906.12,0.73389182]
["bitfinex-derivatives","BNBF0:USTF0",1768092553603,0.19188937,907.36,906.13,0.73389182]
["bitfinex-derivatives","BNBF0:USTF0",1768092553903,0.19188937,907.36,906.14,0.73389182]
["bitfinex-derivatives","BNBF0:USTF0",1768092554203,0.19188937,907.36,906.15,0.73389182]
["bitfinex-derivatives","BNBF0:USTF0",1768092554503,0.19188937,907.36,906.16,0.73389182]
["bitfinex-derivatives","BNBF0:USTF0",1768092554707,0.19188937,907.36,906.17,0.73389182]
["bitfinex-derivatives","BNBF0:USTF0",1768092555008,0.19188937,907.36,906.18,0.73389182]
["bitfinex-derivatives","BNBF0:USTF0",1768092555207,0.19188937,907.36,906.19,0.73389182]
["bitfinex-derivatives","BNBF0:USTF0",1768092555408,0.19188937,907.36,906.2,0.73389182]
["bitfinex-derivatives","BNBF0:USTF0",1768092555605,0.19188937,907.36,906.21,0.73389182]
["bitfinex-derivatives","BNBF0:USTF0",1768092555909,0.19188937,907.36,906.22,0.73389182]
["bitfinex-derivatives","BNBF0:USTF0",1768092556109,0.19188937,907.36,906.23,0.73389182]
["bitfinex-derivatives","BNBF0:USTF0",1768092556305,0.19188937,907.36,906.24,0.73389182]
["bitfinex-derivatives","BNBF0:USTF0",1768092556508,0.19188937,907.36,906.25,0.73389182]
["bitfinex-derivatives","BNBF0:USTF0",1768092556711,0.19188937,907.36,906.26,0.73389182]
["bitfinex-derivatives","BNBF0:USTF0",1768092556914,0.19188937,907.36,906.27,0.73389182]
["bitfinex-derivatives","BNBF0:USTF0",1768092557212,0.19188937,907.36,906.28,0.73389182]
["bitfinex-derivatives","BNBF0:USTF0",1768092557409,0.19188937,907.36,906.29,0.73389182]
["bitfinex-derivatives","BNBF0:USTF0",1768092557611,0.19188937,907.36,906.3,0.73389182]
["bitfinex-derivatives","BNBF0:USTF0",1768092557810,0.19188937,907.36,906.31,0.73389182]
["bitfinex-derivatives","BNBF0:USTF0",1768092558009,0.19188937,907.36,906.32,0.73389182]
["bitfinex-derivatives","BNBF0:USTF0",1768092558211,0.19188937,907.36,906.19,7.11507091]
["bitfinex-derivatives","BNBF0:USTF0",1768092558513,0.19188937,907.36,906.2,0.73389193]
["bitfinex-derivatives","BNBF0:USTF0",1768092558712,0.19188937,907.36,906.21,0.73389193]
["bitfinex-derivatives","BNBF0:USTF0",1768092559012,0.19188937,907.36,906.22,0.73389193]
["bitfinex-derivatives","BNBF0:USTF0",1768092559212,0.19188937,907.36,906.23,0.73389193]
["bitfinex-derivatives","BNBF0:USTF0",1768092559411,0.19188937,907.36,906.24,0.73389193]
["bitfinex-derivatives","BNBF0:USTF0",1768092559610,0.19188937,907.36,906.25,0.73389193]
["bitfinex-derivatives","BNBF0:USTF0",1768092559909,0.19188937,907.36,906.26,0.73389193]
["bitfinex-derivatives","BNBF0:USTF0",1768092560108,0.19188937,907.36,906.27,0.73389193]
["bitfinex-derivatives","BNBF0:USTF0",1768092560312,0.19188937,907.36,906.28,0.73389193]
["bitfinex-derivatives","BNBF0:USTF0",1768092560513,0.19188937,907.36,906.29,0.73389193]
["bitfinex-derivatives","BNBF0:USTF0",1768092560712,0.19188937,907.36,906.3,0.73389193]
["bitfinex-derivatives","BNBF0:USTF0",1768092560915,0.19188937,907.36,906.31,0.73389193]
["bitfinex-derivatives","BNBF0:USTF0",1768092561113,0.19188937,907.36,906.32,0.73389193]
["bitfinex-derivatives","BNBF0:USTF0",1768092561313,0.19188937,907.36,906.19,7.11507091]
["bitfinex-derivatives","BNBF0:USTF0",1768092561510,0.19188937,907.36,906.2,0.7338921]
["bitfinex-derivatives","BNBF0:USTF0",1768092561814,0.19188937,907.36,906.21,0.7338921]
["bitfinex-derivatives","BNBF0:USTF0",1768092562014,0.19188937,907.36,906.22,0.7338921]
["bitfinex-derivatives","BNBF0:USTF0",1768092562311,0.19188937,907.36,906.23,0.7338921]
["bitfinex-derivatives","BNBF0:USTF0",1768092562508,0.19188937,907.36,906.24,0.7338921]
["bitfinex-derivatives","BNBF0:USTF0",1768092562710,0.19188937,907.36,906.25,0.7338921]
["bitfinex-derivatives","BNBF0:USTF0",1768092562914,0.19188937,907.36,906.26,0.7338921]
["bitfinex-derivatives","BNBF0:USTF0",1768092563114,0.19188937,907.36,906.27,0.7338921]
["bitfinex-derivatives","BNBF0:USTF0",1768092563314,0.19188937,907.36,906.28,0.7338921]
["bitfinex-derivatives","BNBF0:USTF0",1768092563512,0.19188937,907.36,906.29,0.7338921]
["bitfinex-derivatives","BNBF0:USTF0",1768092563711,0.19188937,907.36,906.3,0.7338921]
["bitfinex-derivatives","BNBF0:USTF0",1768092563911,0.19188937,907.36,906.31,0.7338921]
["bitfinex-derivatives","BNBF0:USTF0",1768092564112,0.19188937,907.36,906.32,0.7338921]
["bitfinex-derivatives","BNBF0:USTF0",1768092564312,0.19188937,907.36,906.33,0.7338921]
["bitfinex-derivatives","BNBF0:USTF0",1768092564515,0.19188937,907.36,906.34,0.7338921]
["bitfinex-derivatives","BNBF0:USTF0",1768092564710,0.19188937,907.36,906.35,0.7338921]
["bitfinex-derivatives","BNBF0:USTF0",1768092564913,0.19188937,907.36,906.36,0.7338921]
["bitfinex-derivatives","BNBF0:USTF0",1768092565114,0.19188937,907.36,906.37,0.7338921]
["bitfinex-derivatives","BNBF0:USTF0",1768092565312,0.19188937,907.36,906.19,7.11507091]
["bitfinex-derivatives","BNBF0:USTF0",1768092565513,0.19188937,907.36,906.2,0.73389254]
["bitfinex-derivatives","BNBF0:USTF0",1768092565713,0.19188937,907.36,906.21,0.73389254]
["bitfinex-derivatives","BNBF0:USTF0",1768092565913,0.19188937,907.36,906.22,0.73389254]
["bitfinex-derivatives","BNBF0:USTF0",1768092566118,0.19188937,907.36,906.23,0.73389254]
["bitfinex-derivatives","BNBF0:USTF0",1768092566315,0.19188937,907.36,906.24,0.73389254]
["bitfinex-derivatives","BNBF0:USTF0",1768092566513,0.19188937,907.36,906.25,0.73389254]
["bitfinex-derivatives","BNBF0:USTF0",1768092566713,0.19188937,907.36,906.26,0.73389254]
["bitfinex-derivatives","BNBF0:USTF0",1768092566915,0.19188937,907.36,906.27,0.73389254]
["bitfinex-derivatives","BNBF0:USTF0",1768092567115,0.19188937,907.36,906.28,0.73389254]
["bitfinex-derivatives","BNBF0:USTF0",1768092567313,0.19188937,907.36,906.29,0.73389254]
["bitfinex-derivatives","BNBF0:USTF0",1768092567618,0.19188937,907.36,906.3,0.73389254]
["bitfinex-derivatives","BNBF0:USTF0",1768092567914,0.19188937,907.36,906.31,0.73389254]
["bitfinex-derivatives","BNBF0:USTF0",1768092568114,0.19188937,907.36,906.32,0.73389254]
["bitfinex-derivatives","BNBF0:USTF0",1768092568315,0.19188937,907.36,906.33,0.73389254]
["bitfinex-derivatives","BNBF0:USTF0",1768092568619,0.19188937,907.36,906.34,0.73389254]
["bitfinex-derivatives","BNBF0:USTF0",1768092568915,0.19188937,907.36,906.35,0.73389254]
["bitfinex-derivatives","BNBF0:USTF0",1768092569119,0.19188937,907.36,906.36,0.73389254]
["bitfinex-derivatives","BNBF0:USTF0",1768092569419,0.19188937,907.36,906.19,7.11507091]
["bitfinex-derivatives","BNBF0:USTF0",1768092569619,0.19188937,907.36,906.2,0.73380472]
["bitfinex-derivatives","BNBF0:USTF0",1768092569819,0.19188937,907.36,906.21,0.73380472]
["bitfinex-derivatives","BNBF0:USTF0",1768092570020,0.19188937,907.36,906.22,0.73380472]
["bitfinex-derivatives","BNBF0:USTF0",1768092570219,0.19188937,907.36,906.23,0.73380472]
["bitfinex-derivatives","BNBF0:USTF0",1768092570418,0.19188937,907.36,906.24,0.73380472]
["bitfinex-derivatives","BNBF0:USTF0",1768092570616,0.19188937,907.36,906.19,7.11507091]
["bitfinex-derivatives","BNBF0:USTF0",1768092570617,0.19188937,907.36,906.25,0.73380472]
["bitfinex-derivatives","BNBF0:USTF0",1768092570821,0.19188937,907.36,906.26,0.73380472]
["bitfinex-derivatives","BNBF0:USTF0",1768092571017,0.19188937,907.36,906.27,0.73380472]
["bitfinex-derivatives","BNBF0:USTF0",1768092571220,0.19188937,907.36,906.28,0.73380472]
["bitfinex-derivatives","BNBF0:USTF0",1768092571423,0.19188937,907.36,906.29,0.73380472]
["bitfinex-derivatives","BNBF0:USTF0",1768092571620,0.19188937,907.36,906.3,0.73380472]
["bitfinex-derivatives","BNBF0:USTF0",1768092571823,0.19188937,907.36,906.31,0.73380472]
["bitfinex-derivatives","BNBF0:USTF0",1768092572025,0.19188937,907.36,906.32,0.73380472]
["bitfinex-derivatives","BNBF0:USTF0",1768092572225,0.19188937,907.36,906.33,0.73380472]
["bitfinex-derivatives","BNBF0:USTF0",1768092572525,0.19188937,907.36,906.19,7.11507091]
["bitfinex-derivatives","BNBF0:USTF0",1768092572723,0.19188937,907.36,906.2,0.73377888]
["bitfinex-derivatives","BNBF0:USTF0",1768092572922,0.19188937,907.36,906.21,0.73377888]
["bitfinex-derivatives","BNBF0:USTF0",1768092573121,0.19188937,907.36,906.22,0.73377888]
["bitfinex-derivatives","BNBF0:USTF0",1768092573424,0.19188937,907.36,906.19,7.11507091]
["bitfinex-derivatives","BNBF0:USTF0",1768092573425,0.19188937,907.36,906.23,0.73377888]
["bitfinex-derivatives","BNBF0:USTF0",1768092573623,0.19188937,907.36,906.24,0.73377888]
["bitfinex-derivatives","BNBF0:USTF0",1768092573823,0.19188937,907.36,906.25,0.73377888]
["bitfinex-derivatives","BNBF0:USTF0",1768092574026,0.19188937,907.36,906.26,0.73377888]
["bitfinex-derivatives","BNBF0:USTF0",1768092574223,0.19188937,907.36,906.27,0.73377888]
["bitfinex-derivatives","BNBF0:USTF0",1768092574426,0.19188937,907.36,906.28,0.73377888]
["bitfinex-derivatives","BNBF0:USTF0",1768092574626,0.19188937,907.36,906.29,0.73377888]
["bitfinex-derivatives","BNBF0:USTF0",1768092574922,0.19188937,907.36,906.3,0.73377888]
["bitfinex-derivatives","BNBF0:USTF0",1768092575123,0.19188937,907.36,906.31,0.73377888]
["bitfinex-derivatives","BNBF0:USTF0",1768092575426,0.19188937,907.36,906.32,0.73377888]
["bitfinex-derivatives","BNBF0:USTF0",1768092575625,0.19188937,907.36,906.33,0.73377888]
["bitfinex-derivatives","BNBF0:USTF0",1768092575824,0.19188937,907.36,906.19,7.11507091]
["bitfinex-derivatives","BNBF0:USTF0",1768092576128,0.19188937,907.36,906.2,0.73376076]
["bitfinex-derivatives","BNBF0:USTF0",1768092576327,0.19188937,907.36,906.21,0.73376076]
["bitfinex-derivatives","BNBF0:USTF0",1768092576521,0.19188937,907.36,906.22,0.73376076]
["bitfinex-derivatives","BNBF0:USTF0",1768092576724,0.19188937,907.36,906.23,0.73376076]
["bitfinex-derivatives","BNBF0:USTF0",1768092576922,0.19188937,907.36,906.24,0.73376076]
["bitfinex-derivatives","BNBF0:USTF0",1768092577226,0.19188937,907.36,906.25,0.73376076]
["bitfinex-derivatives","BNBF0:USTF0",1768092577422,0.19188937,907.36,906.26,0.73376076]
["bitfinex-derivatives","BNBF0:USTF0",1768092577622,0.19188937,907.36,906.27,0.73376076]
["bitfinex-derivatives","BNBF0:USTF0",1768092577824,0.19188937,907.36,906.28,0.73376076]
["bitfinex-derivatives","BNBF0:USTF0",1768092578027,0.19188937,907.36,906.29,0.73376076]
["bitfinex-derivatives","BNBF0:USTF0",1768092578229,0.19188937,907.36,906.3,0.73376076]
["bitfinex-derivatives","BNBF0:USTF0",1768092578429,0.19188937,907.36,906.31,0.73376076]
["bitfinex-derivatives","BNBF0:USTF0",1768092578724,0.19188937,907.36,906.32,0.73376076]
["bitfinex-derivatives","BNBF0:USTF0",1768092578927,0.19188937,907.36,906.33,0.73376076]
["bitfinex-derivatives","BNBF0:USTF0",1768092579127,0.19188937,907.36,906.19,7.11507091]
["bitfinex-derivatives","BNBF0:USTF0",1768092579325,0.19188937,907.36,906.2,0.73386412]
["bitfinex-derivatives","BNBF0:USTF0",1768092579524,0.19188937,907.36,906.21,0.73386412]
["bitfinex-derivatives","BNBF0:USTF0",1768092579723,0.19188937,907.36,906.22,0.73386412]
["bitfinex-derivatives","BNBF0:USTF0",1768092579923,0.19188937,907.36,906.23,0.73386412]
["bitfinex-derivatives","BNBF0:USTF0",1768092580127,0.19188937,907.36,906.24,0.73386412]
["bitfinex-derivatives","BNBF0:USTF0",1768092580326,0.19188937,907.36,906.25,0.73386412]
["bitfinex-derivatives","BNBF0:USTF0",1768092580528,0.19188937,907.36,906.26,0.73386412]
["bitfinex-derivatives","BNBF0:USTF0",1768092580828,0.19188937,907.36,906.27,0.73386412]
["bitfinex-derivatives","BNBF0:USTF0",1768092581124,0.19188937,907.36,906.28,0.73386412]
["bitfinex-derivatives","BNBF0:USTF0",1768092581328,0.19188937,907.36,906.29,0.73386412]
["bitfinex-derivatives","BNBF0:USTF0",1768092581629,0.19188937,907.36,906.19,7.11507091]
["bitfinex-derivatives","BNBF0:USTF0",1768092581825,0.19188937,907.36,906.2,0.73385847]
["bitfinex-derivatives","BNBF0:USTF0",1768092582029,0.19188937,907.36,906.21,0.73385847]
["bitfinex-derivatives","BNBF0:USTF0",1768092582325,0.19188937,907.36,906.22,0.73385847]
["bitfinex-derivatives","BNBF0:USTF0",1768092582530,0.19188937,907.36,906.19,7.11507091]
["bitfinex-derivatives","BNBF0:USTF0",1768092582729,0.19188937,907.36,906.2,0.73385648]
["bitfinex-derivatives","BNBF0:USTF0",1768092583029,0.19188937,907.36,906.21,0.73385648]
["bitfinex-derivatives","BNBF0:USTF0",1768092583227,0.19188937,907.36,906.22,0.73385648]
["bitfinex-derivatives","BNBF0:USTF0",1768092583428,0.19188937,907.36,906.19,7.11507091]
["bitfinex-derivatives","BNBF0:USTF0",1768092583628,0.19188937,907.36,906.2,0.73385521]
["bitfinex-derivatives","BNBF0:USTF0",1768092583826,0.19188937,907.36,906.21,0.73385521]
["bitfinex-derivatives","BNBF0:USTF0",1768092584026,0.19188937,907.36,906.22,0.73385521]
["bitfinex-derivatives","BNBF0:USTF0",1768092584226,0.19188937,907.36,906.19,7.11507091]
["bitfinex-derivatives","BNBF0:USTF0",1768092584428,0.19188937,907.36,906.2,0.7338541]
["bitfinex-derivatives","BNBF0:USTF0",1768092584625,0.19188937,907.36,906.21,0.7338541]
["bitfinex-derivatives","BNBF0:USTF0",1768092584926,0.19188937,907.36,906.22,0.7338541]
["bitfinex-derivatives","BNBF0:USTF0",1768092585124,0.19188937,907.36,906.19,7.11507091]
["bitfinex-derivatives","BNBF0:USTF0",1768092585329,0.19188937,907.36,906.2,0.73385373]
["bitfinex-derivatives","BNBF0:USTF0",1768092585527,0.19188937,907.36,906.21,0.73385373]
["bitfinex-derivatives","BNBF0:USTF0",1768092585727,0.19188937,907.36,906.22,0.73385373]
["bitfinex-derivatives","BNBF0:USTF0",1768092585927,0.19188937,907.36,906.19,7.11507091]
["bitfinex-derivatives","BNBF0:USTF0",1768092586130,0.19188937,907.36,906.2,0.73385334]
["bitfinex-derivatives","BNBF0:USTF0",1768092586327,0.19188937,907.36,906.21,0.73385334]
["bitfinex-derivatives","BNBF0:USTF0",1768092586530,0.19188937,907.36,906.22,0.73385334]
["bitfinex-derivatives","BNBF0:USTF0",1768092586827,0.19188937,907.36,906.19,7.11507091]
["bitfinex-derivatives","BNBF0:USTF0",1768092587031,0.19188937,907.36,906.2,0.73385317]
["bitfinex-derivatives","BNBF0:USTF0",1768092587229,0.19188937,907.36,906.21,0.73385317]
["bitfinex-derivatives","BNBF0:USTF0",1768092587428,0.19188937,907.36,906.22,0.73385317]
["bitfinex-derivatives","BNBF0:USTF0",1768092587627,0.19188937,907.36,906.19,7.11507091]
["bitfinex-derivatives","BNBF0:USTF0",1768092587930,0.19188937,907.36,906.2,0.73385293]
["bitfinex-derivatives","BNBF0:USTF0",1768092588230,0.19188937,907.36,906.21,0.73385293]
["bitfinex-derivatives","BNBF0:USTF0",1768092588428,0.19188937,907.36,906.22,0.73385293]
["bitfinex-derivatives","BNBF0:USTF0",1768092588628,0.19188937,907.36,906.19,7.11507091]
["bitfinex-derivatives","BNBF0:USTF0",1768092588929,0.19188937,907.36,906.2,0.73385302]
["bitfinex-derivatives","BNBF0:USTF0",1768092589133,0.19188937,907.36,906.21,0.73385302]
["bitfinex-derivatives","BNBF0:USTF0",1768092589332,0.19188937,907.36,906.22,0.73385302]
["bitfinex-derivatives","BNBF0:USTF0",1768092589529,0.19188937,907.36,906.19,7.11507091]
["bitfinex-derivatives","BNBF0:USTF0",1768092589732,0.19188937,907.36,906.2,0.7338536]
["bitfinex-derivatives","BNBF0:USTF0",1768092589933,0.19188937,907.36,906.21,0.7338536]
["bitfinex-derivatives","BNBF0:USTF0",1768092590131,0.19188937,907.36,906.22,0.7338536]
["bitfinex-derivatives","BNBF0:USTF0",1768092590329,0.19188937,907.36,906.19,7.11507091]
["bitfinex-derivatives","BNBF0:USTF0",1768092590533,0.19188937,907.36,906.2,0.73385432]
["bitfinex-derivatives","BNBF0:USTF0",1768092590732,0.19188937,907.36,906.21,0.73385432]
["bitfinex-derivatives","BNBF0:USTF0",1768092590934,0.19188937,907.36,906.22,0.73385432]
["bitfinex-derivatives","BNBF0:USTF0",1768092591132,0.19188937,907.36,906.19,7.11507091]
["bitfinex-derivatives","BNBF0:USTF0",1768092591336,0.19188937,907.36,906.2,0.73385535]
["bitfinex-derivatives","BNBF0:USTF0",1768092591536,0.19188937,907.36,906.21,0.73385535]
["bitfinex-derivatives","BNBF0:USTF0",1768092591736,0.19188937,907.36,906.22,0.73385535]
["bitfinex-derivatives","BNBF0:USTF0",1768092591936,0.19188937,907.36,906.23,0.73385535]
["bitfinex-derivatives","BNBF0:USTF0",1768092592136,0.19188937,907.36,906.24,0.73385535]
["bitfinex-derivatives","BNBF0:USTF0",1768092592334,0.19188937,907.36,906.25,0.73385535]
["bitfinex-derivatives","BNBF0:USTF0",1768092592538,0.19188937,907.36,906.26,0.73385535]
["bitfinex-derivatives","BNBF0:USTF0",1768092592838,0.19188937,907.36,906.27,0.73385535]
["bitfinex-derivatives","BNBF0:USTF0",1768092593035,0.19188937,907.36,906.28,0.73385535]
["bitfinex-derivatives","BNBF0:USTF0",1768092593239,0.19188937,907.36,906.29,0.73385535]
["bitfinex-derivatives","BNBF0:USTF0",1768092593438,0.19188937,907.36,906.3,0.73385535]
["bitfinex-derivatives","BNBF0:USTF0",1768092593636,0.19188937,907.36,906.31,0.73385535]
["bitfinex-derivatives","BNBF0:USTF0",1768092593838,0.19188937,907.36,906.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1768092593839,0.19188937,907.36,906.32,0.73385535]
["bitfinex-derivatives","BNBF0:USTF0",1768092594039,0.19188937,907.36,906.33,0.73385535]
["bitfinex-derivatives","BNBF0:USTF0",1768092594239,0.19188937,907.36,906.34,0.73385535]
["bitfinex-derivatives","BNBF0:USTF0",1768092594439,0.19188937,907.36,906.35,0.73385535]
["bitfinex-derivatives","BNBF0:USTF0",1768092594640,0.19188937,907.36,906.36,0.73385535]
["bitfinex-derivatives","BNBF0:USTF0",1768092594840,0.19188937,907.36,906.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1768092595036,0.19188937,907.36,906.28,0.73386066]
["bitfinex-derivatives","BNBF0:USTF0",1768092595236,0.19188937,907.36,906.29,0.73386066]
["bitfinex-derivatives","BNBF0:USTF0",1768092595440,0.19188937,907.36,906.3,0.73386066]
["bitfinex-derivatives","BNBF0:USTF0",1768092595638,0.19188937,907.36,906.31,0.73386066]
["bitfinex-derivatives","BNBF0:USTF0",1768092595943,0.19188937,907.36,906.32,0.73386066]
["bitfinex-derivatives","BNBF0:USTF0",1768092596142,0.19188937,907.36,906.33,0.73386066]
["bitfinex-derivatives","BNBF0:USTF0",1768092596437,0.19188937,907.36,906.34,0.73386066]
["bitfinex-derivatives","BNBF0:USTF0",1768092596742,0.19188937,907.36,906.35,0.73386066]
["bitfinex-derivatives","BNBF0:USTF0",1768092597038,0.19188937,907.36,906.36,0.73386066]
["bitfinex-derivatives","BNBF0:USTF0",1768092597238,0.19188937,907.36,906.37,0.73386066]
["bitfinex-derivatives","BNBF0:USTF0",1768092597437,0.19188937,907.36,906.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1768092597738,0.19188937,907.36,906.28,0.73386896]
["bitfinex-derivatives","BNBF0:USTF0",1768092597937,0.19188937,907.36,906.29,0.73386896]
["bitfinex-derivatives","BNBF0:USTF0",1768092598136,0.19188937,907.36,906.3,0.73386896]
["bitfinex-derivatives","BNBF0:USTF0",1768092598337,0.19188937,907.36,906.31,0.73386896]
["bitfinex-derivatives","BNBF0:USTF0",1768092598543,0.19188937,907.36,906.32,0.73386896]
["bitfinex-derivatives","BNBF0:USTF0",1768092598742,0.19188937,907.36,906.33,0.73386896]
["bitfinex-derivatives","BNBF0:USTF0",1768092598941,0.19188937,907.36,906.34,0.73386896]
["bitfinex-derivatives","BNBF0:USTF0",1768092599241,0.19188937,907.36,906.35,0.73386896]
["bitfinex-derivatives","BNBF0:USTF0",1768092599437,0.19188937,907.36,906.36,0.73386896]
["bitfinex-derivatives","BNBF0:USTF0",1768092599642,0.19188937,907.36,906.37,0.73386896]
["bitfinex-derivatives","BNBF0:USTF0",1768092599937,0.19188937,907.36,906.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1768092600237,0.19188937,907.36,906.28,0.73387716]
["bitfinex-derivatives","BNBF0:USTF0",1768092600441,0.19188937,907.36,906.29,0.73387716]
["bitfinex-derivatives","BNBF0:USTF0",1768092600641,0.19188937,907.36,906.3,0.73387716]
["bitfinex-derivatives","BNBF0:USTF0",1768092600842,0.19188937,907.36,906.31,0.73387716]
["bitfinex-derivatives","BNBF0:USTF0",1768092601041,0.19188937,907.36,906.32,0.73387716]
["bitfinex-derivatives","BNBF0:USTF0",1768092601241,0.19188937,907.36,906.33,0.73387716]
["bitfinex-derivatives","BNBF0:USTF0",1768092601441,0.19188937,907.36,906.34,0.73387716]
["bitfinex-derivatives","BNBF0:USTF0",1768092601637,0.19188937,907.36,906.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1768092601840,0.19188937,907.36,906.28,0.73388606]
["bitfinex-derivatives","BNBF0:USTF0",1768092602038,0.19188937,907.36,906.29,0.73388606]
["bitfinex-derivatives","BNBF0:USTF0",1768092602237,0.19188937,907.36,906.3,0.73388606]
["bitfinex-derivatives","BNBF0:USTF0",1768092602441,0.19188937,907.36,906.31,0.73388606]
["bitfinex-derivatives","BNBF0:USTF0",1768092602639,0.19188937,907.36,906.32,0.73388606]
["bitfinex-derivatives","BNBF0:USTF0",1768092602838,0.19188937,907.36,906.33,0.73388606]
["bitfinex-derivatives","BNBF0:USTF0",1768092603043,0.19188937,907.36,906.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1768092603244,0.19188937,907.36,906.28,0.73389194]
["bitfinex-derivatives","BNBF0:USTF0",1768092603443,0.19188937,907.36,906.29,0.73389194]
["bitfinex-derivatives","BNBF0:USTF0",1768092603643,0.19188937,907.36,906.3,0.73389194]
["bitfinex-derivatives","BNBF0:USTF0",1768092603938,0.19188937,907.36,906.31,0.73389194]
["bitfinex-derivatives","BNBF0:USTF0",1768092604140,0.19188937,907.36,906.32,0.73389194]
["bitfinex-derivatives","BNBF0:USTF0",1768092604344,0.19188937,907.36,906.33,0.73389194]
["bitfinex-derivatives","BNBF0:USTF0",1768092604542,0.19188937,907.36,906.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1768092604844,0.19188937,907.36,906.28,0.73390652]
["bitfinex-derivatives","BNBF0:USTF0",1768092605042,0.19188937,907.36,906.29,0.73390652]
["bitfinex-derivatives","BNBF0:USTF0",1768092605239,0.19188937,907.36,906.3,0.73390652]
["bitfinex-derivatives","BNBF0:USTF0",1768092605444,0.19188937,907.36,906.31,0.73390652]
["bitfinex-derivatives","BNBF0:USTF0",1768092605642,0.19188937,907.36,906.32,0.73390652]
["bitfinex-derivatives","BNBF0:USTF0",1768092605941,0.19188937,907.36,906.33,0.73390652]
["bitfinex-derivatives","BNBF0:USTF0",1768092606146,0.19188937,907.36,906.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1768092606342,0.19188937,907.36,906.28,0.73415186]
["bitfinex-derivatives","BNBF0:USTF0",1768092606546,0.19188937,907.36,906.29,0.73415186]
["bitfinex-derivatives","BNBF0:USTF0",1768092606842,0.19188937,907.36,906.3,0.73415186]
["bitfinex-derivatives","BNBF0:USTF0",1768092607041,0.19188937,907.36,906.31,0.73415186]
["bitfinex-derivatives","BNBF0:USTF0",1768092607241,0.19188937,907.36,906.32,0.73415186]
["bitfinex-derivatives","BNBF0:USTF0",1768092607441,0.19188937,907.36,906.33,0.73415186]
["bitfinex-derivatives","BNBF0:USTF0",1768092607740,0.19188937,907.36,906.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1768092607943,0.19188937,907.36,906.28,0.73416366]
["bitfinex-derivatives","BNBF0:USTF0",1768092608142,0.19188937,907.36,906.29,0.73416366]
["bitfinex-derivatives","BNBF0:USTF0",1768092608343,0.19188937,907.36,906.3,0.73416366]
["bitfinex-derivatives","BNBF0:USTF0",1768092608543,0.19188937,907.36,906.31,0.73416366]
["bitfinex-derivatives","BNBF0:USTF0",1768092608743,0.19188937,907.36,906.32,0.73416366]
["bitfinex-derivatives","BNBF0:USTF0",1768092608942,0.19188937,907.36,906.33,0.73416366]
["bitfinex-derivatives","BNBF0:USTF0",1768092609147,0.19188937,907.36,906.34,0.73416366]
["bitfinex-derivatives","BNBF0:USTF0",1768092609447,0.19188937,907.36,906.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1768092609747,0.19188937,907.36,906.28,0.73419803]
["bitfinex-derivatives","BNBF0:USTF0",1768092610042,0.19188937,907.36,906.29,0.73419803]
["bitfinex-derivatives","BNBF0:USTF0",1768092610246,0.19188937,907.36,906.3,0.73419803]
["bitfinex-derivatives","BNBF0:USTF0",1768092610446,0.19188937,907.36,906.31,0.73419803]
["bitfinex-derivatives","BNBF0:USTF0",1768092610646,0.19188937,907.36,906.32,0.73419803]
["bitfinex-derivatives","BNBF0:USTF0",1768092610946,0.19188937,907.36,906.33,0.73419803]
["bitfinex-derivatives","BNBF0:USTF0",1768092611147,0.19188937,907.36,906.34,0.73419803]
["bitfinex-derivatives","BNBF0:USTF0",1768092611347,0.19188937,907.36,906.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1768092611643,0.19188937,907.36,906.28,0.73424524]
["bitfinex-derivatives","BNBF0:USTF0",1768092611848,0.19188937,907.36,906.29,0.73424524]
["bitfinex-derivatives","BNBF0:USTF0",1768092612048,0.19188937,907.36,906.3,0.73424524]
["bitfinex-derivatives","BNBF0:USTF0",1768092612348,0.19188937,907.36,906.31,0.73424524]
["bitfinex-derivatives","BNBF0:USTF0",1768092612648,0.19188937,907.36,906.32,0.73424524]
["bitfinex-derivatives","BNBF0:USTF0",1768092612847,0.19188937,907.36,906.33,0.73424524]
["bitfinex-derivatives","BNBF0:USTF0",1768092613043,0.19188937,907.36,906.34,0.73424524]
["bitfinex-derivatives","BNBF0:USTF0",1768092613343,0.19188937,907.36,906.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1768092613547,0.19188937,907.36,906.28,0.73424537]
["bitfinex-derivatives","BNBF0:USTF0",1768092613745,0.19188937,907.36,906.29,0.73424537]
["bitfinex-derivatives","BNBF0:USTF0",1768092614044,0.19188937,907.36,906.3,0.73424537]
["bitfinex-derivatives","BNBF0:USTF0",1768092614248,0.19188937,907.36,906.31,0.73424537]
["bitfinex-derivatives","BNBF0:USTF0",1768092614548,0.19188937,907.36,906.32,0.73424537]
["bitfinex-derivatives","BNBF0:USTF0",1768092614750,0.19188937,907.36,906.33,0.73424537]
["bitfinex-derivatives","BNBF0:USTF0",1768092614949,0.19188937,907.36,906.34,0.73424537]
["bitfinex-derivatives","BNBF0:USTF0",1768092615149,0.19188937,907.36,906.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1768092615445,0.19188937,907.36,906.28,0.73424543]
["bitfinex-derivatives","BNBF0:USTF0",1768092615744,0.19188937,907.36,906.29,0.73424543]
["bitfinex-derivatives","BNBF0:USTF0",1768092615948,0.19188937,907.36,906.3,0.73424543]
["bitfinex-derivatives","BNBF0:USTF0",1768092616246,0.19188937,907.36,906.31,0.73424543]
["bitfinex-derivatives","BNBF0:USTF0",1768092616445,0.19188937,907.36,906.32,0.73424543]
["bitfinex-derivatives","BNBF0:USTF0",1768092616648,0.19188937,907.36,906.33,0.73424543]
["bitfinex-derivatives","BNBF0:USTF0",1768092616849,0.19188937,907.36,906.34,0.73424543]
["bitfinex-derivatives","BNBF0:USTF0",1768092617049,0.19188937,907.36,906.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1768092617250,0.19188937,907.36,906.28,0.73424546]
["bitfinex-derivatives","BNBF0:USTF0",1768092617447,0.19188937,907.36,906.29,0.73424546]
["bitfinex-derivatives","BNBF0:USTF0",1768092617650,0.19188937,907.36,906.3,0.73424546]
["bitfinex-derivatives","BNBF0:USTF0",1768092617847,0.19188937,907.36,906.31,0.73424546]
["bitfinex-derivatives","BNBF0:USTF0",1768092618050,2.75077055,907.78,906.32,0.73424546]
["bitfinex-derivatives","BNBF0:USTF0",1768092618247,0.1918846,907.1,906.33,0.73424546]
["bitfinex-derivatives","BNBF0:USTF0",1768092618446,0.1918846,907.1,906.34,0.73424546]
["bitfinex-derivatives","BNBF0:USTF0",1768092618650,2.75077055,907.78,906.19,7.11507091]
["bitfinex-derivatives","BNBF0:USTF0",1768092618847,0.19188355,906.91,906.2,0.73424553]
["bitfinex-derivatives","BNBF0:USTF0",1768092619048,2.75077055,907.78,906.21,0.73424553]
["bitfinex-derivatives","BNBF0:USTF0",1768092619248,2.75077055,907.78,906.22,0.73424553]
["bitfinex-derivatives","BNBF0:USTF0",1768092619449,0.19189042,906.74,906.23,0.73424553]
["bitfinex-derivatives","BNBF0:USTF0",1768092619747,2.75077055,907.78,906.24,0.73424553]
["bitfinex-derivatives","BNBF0:USTF0",1768092619949,0.19188884,906.62,906.25,0.73424553]
["bitfinex-derivatives","BNBF0:USTF0",1768092620149,2.75077055,907.78,906.26,0.73424553]
["bitfinex-derivatives","BNBF0:USTF0",1768092620452,0.19188778,906.59,906.27,0.73424553]
["bitfinex-derivatives","BNBF0:USTF0",1768092620646,2.75077055,907.78,906.28,0.73424553]
["bitfinex-derivatives","BNBF0:USTF0",1768092620951,0.19188672,906.59,906.29,0.73424553]
["bitfinex-derivatives","BNBF0:USTF0",1768092621148,2.75077055,907.78,906.3,0.73424553]
["bitfinex-derivatives","BNBF0:USTF0",1768092621351,2.75077055,907.78,906.31,0.73424553]
["bitfinex-derivatives","BNBF0:USTF0",1768092621549,0.19188566,906.59,906.32,0.73424553]
["bitfinex-derivatives","BNBF0:USTF0",1768092621747,2.75077055,907.78,906.27,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1768092621950,0.19188408,906.59,906.28,0.73424585]
["bitfinex-derivatives","BNBF0:USTF0",1768092622152,0.19188408,906.59,906.29,0.73424585]
["bitfinex-derivatives","BNBF0:USTF0",1768092622352,2.75077055,907.76,906.3,0.73424585]
["bitfinex-derivatives","BNBF0:USTF0",1768092622549,0.19188725,906.59,906.31,0.73424585]
["bitfinex-derivatives","BNBF0:USTF0",1768092622748,2.75077055,907.76,906.32,0.73424585]
["bitfinex-derivatives","BNBF0:USTF0",1768092622950,2.75077055,907.76,906.27,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1768092623154,0.19188566,906.59,906.28,0.73424597]
["bitfinex-derivatives","BNBF0:USTF0",1768092623351,2.75077055,907.76,906.29,0.73424597]
["bitfinex-derivatives","BNBF0:USTF0",1768092623555,0.19188725,906.59,906.3,0.73424597]
["bitfinex-derivatives","BNBF0:USTF0",1768092623754,0.19188725,906.59,906.31,0.73424597]
["bitfinex-derivatives","BNBF0:USTF0",1768092624054,0.19188619,906.59,906.32,0.73424597]
["bitfinex-derivatives","BNBF0:USTF0",1768092624254,0.19188619,906.59,906.27,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1768092624554,0.19188619,906.59,906.28,0.7342462]
["bitfinex-derivatives","BNBF0:USTF0",1768092624755,0.19188619,906.59,906.29,0.7342462]
["bitfinex-derivatives","BNBF0:USTF0",1768092625054,0.19188619,906.59,906.3,0.7342462]
["bitfinex-derivatives","BNBF0:USTF0",1768092625250,0.19188619,906.59,906.31,0.7342462]
["bitfinex-derivatives","BNBF0:USTF0",1768092625450,0.19188619,906.59,906.32,0.7342462]
["bitfinex-derivatives","BNBF0:USTF0",1768092625654,0.19188619,906.59,906.27,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1768092625851,0.19188619,906.59,906.28,0.73424613]
["bitfinex-derivatives","BNBF0:USTF0",1768092626055,0.19188619,906.59,906.29,0.73424613]
["bitfinex-derivatives","BNBF0:USTF0",1768092626253,0.19188619,906.59,906.3,0.73424613]
["bitfinex-derivatives","BNBF0:USTF0",1768092626453,0.19188619,906.59,906.31,0.73424613]
["bitfinex-derivatives","BNBF0:USTF0",1768092626650,0.19188619,906.59,906.32,0.73424613]
["bitfinex-derivatives","BNBF0:USTF0",1768092626856,0.19188619,906.59,906.27,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1768092627152,0.19188619,906.59,906.28,0.73424633]
["bitfinex-derivatives","BNBF0:USTF0",1768092627352,0.19188619,906.59,906.29,0.73424633]
["bitfinex-derivatives","BNBF0:USTF0",1768092627550,0.19188619,906.59,906.3,0.73424633]
["bitfinex-derivatives","BNBF0:USTF0",1768092627750,0.19188619,906.59,906.31,0.73424633]
["bitfinex-derivatives","BNBF0:USTF0",1768092627952,0.19188619,906.59,906.32,0.73424633]
["bitfinex-derivatives","BNBF0:USTF0",1768092628152,0.19188619,906.59,906.27,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1768092628350,0.19188619,906.59,906.28,0.73424642]
["bitfinex-derivatives","BNBF0:USTF0",1768092628551,0.19188619,906.59,906.29,0.73424642]
["bitfinex-derivatives","BNBF0:USTF0",1768092628755,0.19188619,906.59,906.3,0.73424642]
["bitfinex-derivatives","BNBF0:USTF0",1768092628952,0.19188619,906.59,906.31,0.73424642]
["bitfinex-derivatives","BNBF0:USTF0",1768092629252,0.19188619,906.59,906.32,0.73424642]
["bitfinex-derivatives","BNBF0:USTF0",1768092629456,0.19188619,906.59,906.27,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1768092629652,0.19188619,906.59,906.28,0.73424648]
["bitfinex-derivatives","BNBF0:USTF0",1768092629856,0.19188619,906.59,906.29,0.73424648]
["bitfinex-derivatives","BNBF0:USTF0",1768092630152,0.19188619,906.59,906.3,0.73424648]
["bitfinex-derivatives","BNBF0:USTF0",1768092630409,0.19188619,906.59,906.31,0.73424648]
["bitfinex-derivatives","BNBF0:USTF0",1768092630573,0.19188619,906.59,906.32,0.73424648]
["bitfinex-derivatives","BNBF0:USTF0",1768092630756,0.19188619,906.59,906.27,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1768092630957,0.19188619,906.59,906.28,0.7342465]
["bitfinex-derivatives","BNBF0:USTF0",1768092631154,0.19188619,906.59,906.29,0.7342465]
["bitfinex-derivatives","BNBF0:USTF0",1768092631358,0.19188619,906.59,906.3,0.7342465]
["bitfinex-derivatives","BNBF0:USTF0",1768092631654,0.19188619,906.59,906.31,0.7342465]
["bitfinex-derivatives","BNBF0:USTF0",1768092631857,0.19188619,906.59,906.32,0.7342465]
["bitfinex-derivatives","BNBF0:USTF0",1768092632055,0.19188619,906.59,906.33,0.7342465]
["bitfinex-derivatives","BNBF0:USTF0",1768092632356,0.19188619,906.59,906.34,0.7342465]
["bitfinex-derivatives","BNBF0:USTF0",1768092632555,0.19188619,906.59,906.35,0.7342465]
["bitfinex-derivatives","BNBF0:USTF0",1768092632754,0.19188619,906.59,906.36,0.7342465]
["bitfinex-derivatives","BNBF0:USTF0",1768092632952,0.19188619,906.59,906.37,0.7342465]
["bitfinex-derivatives","BNBF0:USTF0",1768092633156,0.19188619,906.59,906.27,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1768092633358,0.19188619,906.59,906.28,0.73424703]
["bitfinex-derivatives","BNBF0:USTF0",1768092633558,0.19188619,906.59,906.29,0.73424703]
["bitfinex-derivatives","BNBF0:USTF0",1768092633760,0.19188619,906.59,906.3,0.73424703]
["bitfinex-derivatives","BNBF0:USTF0",1768092634059,0.19188619,906.59,906.31,0.73424703]
["bitfinex-derivatives","BNBF0:USTF0",1768092634257,0.19188619,906.59,906.32,0.73424703]
["bitfinex-derivatives","BNBF0:USTF0",1768092634456,0.19188619,906.59,906.33,0.73424703]
["bitfinex-derivatives","BNBF0:USTF0",1768092634656,0.19188619,906.59,906.34,0.73424703]
["bitfinex-derivatives","BNBF0:USTF0",1768092634857,0.19188619,906.59,906.35,0.73424703]
["bitfinex-derivatives","BNBF0:USTF0",1768092635062,0.19188619,906.59,906.36,0.73424703]
["bitfinex-derivatives","BNBF0:USTF0",1768092635262,0.19188619,906.59,906.37,0.73424703]
["bitfinex-derivatives","BNBF0:USTF0",1768092635563,0.19188619,906.59,906.27,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1768092635763,0.19188619,906.59,906.28,0.73424705]
["bitfinex-derivatives","BNBF0:USTF0",1768092636064,0.19188619,906.59,906.29,0.73424705]
["bitfinex-derivatives","BNBF0:USTF0",1768092636262,0.19188619,906.59,906.3,0.73424705]
["bitfinex-derivatives","BNBF0:USTF0",1768092636462,0.19188619,906.59,906.31,0.73424705]
["bitfinex-derivatives","BNBF0:USTF0",1768092636663,0.19188619,906.59,906.32,0.73424705]
["bitfinex-derivatives","BNBF0:USTF0",1768092636863,0.19188619,906.59,906.33,0.73424705]
["bitfinex-derivatives","BNBF0:USTF0",1768092637164,0.19188619,906.59,906.34,0.73424705]
["bitfinex-derivatives","BNBF0:USTF0",1768092637366,0.19188619,906.59,906.27,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1768092637367,0.19188619,906.59,906.35,0.73424705]
["bitfinex-derivatives","BNBF0:USTF0",1768092637561,0.19188619,906.59,906.36,0.73424705]
["bitfinex-derivatives","BNBF0:USTF0",1768092637760,0.19188619,906.59,906.37,0.73424705]
["bitfinex-derivatives","BNBF0:USTF0",1768092637961,0.19188619,906.59,906.27,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1768092638258,0.19188619,906.59,906.28,0.73464092]
["bitfinex-derivatives","BNBF0:USTF0",1768092638463,0.19188619,906.59,906.29,0.73464092]
["bitfinex-derivatives","BNBF0:USTF0",1768092638666,0.19188619,906.59,906.3,0.73464092]
["bitfinex-derivatives","BNBF0:USTF0",1768092638860,0.19188619,906.59,906.31,0.73464092]
["bitfinex-derivatives","BNBF0:USTF0",1768092639062,0.19188619,906.59,906.32,0.73464092]
["bitfinex-derivatives","BNBF0:USTF0",1768092639260,0.19188619,906.59,906.33,0.73464092]
["bitfinex-derivatives","BNBF0:USTF0",1768092639465,0.19188619,906.59,906.34,0.73464092]
["bitfinex-derivatives","BNBF0:USTF0",1768092639665,0.19188619,906.59,906.35,0.73464092]
["bitfinex-derivatives","BNBF0:USTF0",1768092639865,0.19188619,906.59,906.36,0.73464092]
["bitfinex-derivatives","BNBF0:USTF0",1768092640160,0.19188619,906.59,906.37,0.73464092]
["bitfinex-derivatives","BNBF0:USTF0",1768092640364,0.19188619,906.59,906.27,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1768092640761,0.19188619,906.59,906.28,0.73464095]
["bitfinex-derivatives","BNBF0:USTF0",1768092640965,0.19188619,906.59,906.29,0.73464095]
["bitfinex-derivatives","BNBF0:USTF0",1768092641162,0.19188619,906.59,906.3,0.73464095]
["bitfinex-derivatives","BNBF0:USTF0",1768092641464,0.19188619,906.59,906.31,0.73464095]
["bitfinex-derivatives","BNBF0:USTF0",1768092641659,0.19188619,906.59,906.32,0.73464095]
["bitfinex-derivatives","BNBF0:USTF0",1768092641863,0.19188619,906.59,906.33,0.73464095]
["bitfinex-derivatives","BNBF0:USTF0",1768092642062,0.19188619,906.59,906.34,0.73464095]
["bitfinex-derivatives","BNBF0:USTF0",1768092642265,0.19188619,906.59,906.35,0.73464095]
["bitfinex-derivatives","BNBF0:USTF0",1768092642461,0.19188619,906.59,906.36,0.73464095]
["bitfinex-derivatives","BNBF0:USTF0",1768092642764,0.19188619,906.59,906.37,0.73464095]
["bitfinex-derivatives","BNBF0:USTF0",1768092642964,0.19188619,906.59,906.38,0.73464095]
["bitfinex-derivatives","BNBF0:USTF0",1768092643161,0.19188619,906.59,906.39,0.73464095]
["bitfinex-derivatives","BNBF0:USTF0",1768092643366,0.19188619,906.59,906.4,0.73464095]
["bitfinex-derivatives","BNBF0:USTF0",1768092643665,0.19188619,906.59,906.41,0.73464095]
["bitfinex-derivatives","BNBF0:USTF0",1768092643862,0.19188619,906.59,906.42,0.73464095]
["bitfinex-derivatives","BNBF0:USTF0",1768092644161,0.19188619,906.59,906.43,0.73464095]
["bitfinex-derivatives","BNBF0:USTF0",1768092644365,0.19188619,906.59,906.44,0.73464095]
["bitfinex-derivatives","BNBF0:USTF0",1768092644565,0.19188619,906.59,906.45,0.73464095]
["bitfinex-derivatives","BNBF0:USTF0",1768092644765,0.19188619,906.59,906.46,0.73464095]
["bitfinex-derivatives","BNBF0:USTF0",1768092645062,0.19188619,906.59,906.47,0.73464095]
["bitfinex-derivatives","BNBF0:USTF0",1768092645262,0.19188619,906.59,906.27,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1768092645466,0.19188619,906.59,906.28,0.73464104]
["bitfinex-derivatives","BNBF0:USTF0",1768092645666,0.19188619,906.59,906.29,0.73464104]
["bitfinex-derivatives","BNBF0:USTF0",1768092645864,0.19188619,906.59,906.3,0.73464104]
["bitfinex-derivatives","BNBF0:USTF0",1768092646067,0.19188619,906.59,906.31,0.73464104]
["bitfinex-derivatives","BNBF0:USTF0",1768092646268,0.19188619,906.59,906.32,0.73464104]
["bitfinex-derivatives","BNBF0:USTF0",1768092646469,0.19188619,906.59,906.33,0.73464104]
["bitfinex-derivatives","BNBF0:USTF0",1768092646669,0.19188619,906.59,906.34,0.73464104]
["bitfinex-derivatives","BNBF0:USTF0",1768092646868,0.19188619,906.59,906.35,0.73464104]
["bitfinex-derivatives","BNBF0:USTF0",1768092647069,0.19188619,906.59,906.36,0.73464104]
["bitfinex-derivatives","BNBF0:USTF0",1768092647269,0.19188619,906.59,906.37,0.73464104]
["bitfinex-derivatives","BNBF0:USTF0",1768092647469,0.19188619,906.59,906.38,0.73464104]
["bitfinex-derivatives","BNBF0:USTF0",1768092647768,0.19188619,906.59,906.39,0.73464104]
["bitfinex-derivatives","BNBF0:USTF0",1768092647969,0.19188619,906.59,906.27,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1768092647970,0.19188619,906.59,906.4,0.73464104]
["bitfinex-derivatives","BNBF0:USTF0",1768092648266,0.19188619,906.59,906.41,0.73464104]
["bitfinex-derivatives","BNBF0:USTF0",1768092648565,0.19188619,906.59,906.42,0.73464104]
["bitfinex-derivatives","BNBF0:USTF0",1768092648769,0.19188619,906.59,906.43,0.73464104]
["bitfinex-derivatives","BNBF0:USTF0",1768092648969,0.19188619,906.59,906.44,0.73464104]
["bitfinex-derivatives","BNBF0:USTF0",1768092649169,0.19188619,906.59,906.45,0.73464104]
["bitfinex-derivatives","BNBF0:USTF0",1768092649370,0.19188619,906.59,906.46,0.73464104]
["bitfinex-derivatives","BNBF0:USTF0",1768092649570,0.19188619,906.59,906.47,0.73464104]
["bitfinex-derivatives","BNBF0:USTF0",1768092649868,0.19188619,906.59,906.27,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1768092650070,0.19188619,906.59,906.28,0.73464133]
["bitfinex-derivatives","BNBF0:USTF0",1768092650271,0.19188619,906.59,906.29,0.73464133]
["bitfinex-derivatives","BNBF0:USTF0",1768092650471,0.19188619,906.59,906.3,0.73464133]
["bitfinex-derivatives","BNBF0:USTF0",1768092650772,0.19188619,906.59,906.31,0.73464133]
["bitfinex-derivatives","BNBF0:USTF0",1768092651068,0.19188619,906.59,906.32,0.73464133]
["bitfinex-derivatives","BNBF0:USTF0",1768092651368,0.19188619,906.59,906.33,0.73464133]
["bitfinex-derivatives","BNBF0:USTF0",1768092651567,0.19188619,906.59,906.34,0.73464133]
["bitfinex-derivatives","BNBF0:USTF0",1768092651768,0.19188619,906.59,906.35,0.73464133]
["bitfinex-derivatives","BNBF0:USTF0",1768092651966,0.19188619,906.59,906.36,0.73464133]
["bitfinex-derivatives","BNBF0:USTF0",1768092652171,0.19188619,906.59,906.37,0.73464133]
["bitfinex-derivatives","BNBF0:USTF0",1768092652374,0.19188619,906.59,906.38,0.73464133]
["bitfinex-derivatives","BNBF0:USTF0",1768092652570,0.19188619,906.59,906.39,0.73464133]
["bitfinex-derivatives","BNBF0:USTF0",1768092652775,0.19188619,906.59,906.4,0.73464133]
["bitfinex-derivatives","BNBF0:USTF0",1768092652971,0.19188619,906.59,906.41,0.73464133]
["bitfinex-derivatives","BNBF0:USTF0",1768092653176,0.19188619,906.59,906.42,0.73464133]
["bitfinex-derivatives","BNBF0:USTF0",1768092653472,0.19188619,906.59,906.43,0.73464133]
["bitfinex-derivatives","BNBF0:USTF0",1768092653677,0.19188619,906.59,906.44,0.73464133]
["bitfinex-derivatives","BNBF0:USTF0",1768092653876,0.19188619,906.59,906.45,0.73464133]
["bitfinex-derivatives","BNBF0:USTF0",1768092654073,0.19188619,906.59,906.27,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1768092654074,0.19188619,906.59,906.46,0.73464133]
["bitfinex-derivatives","BNBF0:USTF0",1768092654372,0.19188619,906.59,906.47,0.73464133]
["bitfinex-derivatives","BNBF0:USTF0",1768092654575,0.19188619,906.59,906.27,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1768092654775,0.19188619,906.59,906.28,0.73464134]
["bitfinex-derivatives","BNBF0:USTF0",1768092654976,0.19188619,906.59,906.29,0.73464134]
["bitfinex-derivatives","BNBF0:USTF0",1768092655276,0.19188619,906.59,906.3,0.73464134]
["bitfinex-derivatives","BNBF0:USTF0",1768092655472,0.19188619,906.59,906.31,0.73464134]
["bitfinex-derivatives","BNBF0:USTF0",1768092655771,0.19188619,906.59,906.32,0.73464134]
["bitfinex-derivatives","BNBF0:USTF0",1768092656075,0.19188619,906.59,906.33,0.73464134]
["bitfinex-derivatives","BNBF0:USTF0",1768092656275,0.19188619,906.59,906.34,0.73464134]
["bitfinex-derivatives","BNBF0:USTF0",1768092656480,0.19188619,906.59,906.35,0.73464134]
["bitfinex-derivatives","BNBF0:USTF0",1768092656678,0.19188619,906.59,906.36,0.73464134]
["bitfinex-derivatives","BNBF0:USTF0",1768092656879,0.19188619,906.59,906.37,0.73464134]
["bitfinex-derivatives","BNBF0:USTF0",1768092657080,0.19188619,906.59,906.38,0.73464134]
["bitfinex-derivatives","BNBF0:USTF0",1768092657282,0.19188619,906.59,906.39,0.73464134]
["bitfinex-derivatives","BNBF0:USTF0",1768092657482,0.19188619,906.59,906.4,0.73464134]
["bitfinex-derivatives","BNBF0:USTF0",1768092657778,0.19188619,906.59,906.41,0.73464134]
["bitfinex-derivatives","BNBF0:USTF0",1768092657977,0.19188619,906.59,906.42,0.73464134]
["bitfinex-derivatives","BNBF0:USTF0",1768092658182,0.19188619,906.59,906.43,0.73464134]
["bitfinex-derivatives","BNBF0:USTF0",1768092658378,0.19188619,906.59,906.44,0.73464134]
["bitfinex-derivatives","BNBF0:USTF0",1768092658581,0.19188619,906.59,906.45,0.73464134]
["bitfinex-derivatives","BNBF0:USTF0",1768092658778,0.19188619,906.59,906.46,0.73464134]
["bitfinex-derivatives","BNBF0:USTF0",1768092659081,0.19188619,906.59,906.47,0.73464134]
["bitfinex-derivatives","BNBF0:USTF0",1768092659278,0.19188619,906.59,906.27,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1768092659482,0.19188619,906.59,906.28,0.73464134]
["bitfinex-derivatives","BNBF0:USTF0",1768092659680,0.19188619,906.59,906.29,0.73464134]
["bitfinex-derivatives","BNBF0:USTF0",1768092659879,0.19188619,906.59,906.3,0.73464134]
["bitfinex-derivatives","BNBF0:USTF0",1768092660080,0.19188619,906.59,906.31,0.73464134]
["bitfinex-derivatives","BNBF0:USTF0",1768092660279,0.19188619,906.59,906.32,0.73464134]
["bitfinex-derivatives","BNBF0:USTF0",1768092660480,0.19188619,906.59,906.33,0.73464134]
["bitfinex-derivatives","BNBF0:USTF0",1768092660684,0.19188619,906.59,906.34,0.73464134]
["bitfinex-derivatives","BNBF0:USTF0",1768092660882,0.19188619,906.59,906.35,0.73464134]
["bitfinex-derivatives","BNBF0:USTF0",1768092661084,0.19188619,906.59,906.36,0.73464134]
["bitfinex-derivatives","BNBF0:USTF0",1768092661381,0.19188619,906.59,906.37,0.73464134]
["bitfinex-derivatives","BNBF0:USTF0",1768092661583,0.19188619,906.59,906.38,0.73464134]
["bitfinex-derivatives","BNBF0:USTF0",1768092661781,0.19188619,906.59,906.39,0.73464134]
["bitfinex-derivatives","BNBF0:USTF0",1768092661981,0.19188619,906.59,906.4,0.73464134]
["bitfinex-derivatives","BNBF0:USTF0",1768092662182,0.19188619,906.59,906.41,0.73464134]
["bitfinex-derivatives","BNBF0:USTF0",1768092662379,0.19188619,906.59,906.42,0.73464134]
["bitfinex-derivatives","BNBF0:USTF0",1768092662582,0.19188619,906.59,906.43,0.73464134]
["bitfinex-derivatives","BNBF0:USTF0",1768092662786,0.19188619,906.59,906.44,0.73464134]
["bitfinex-derivatives","BNBF0:USTF0",1768092662986,0.19188619,906.59,906.45,0.73464134]
["bitfinex-derivatives","BNBF0:USTF0",1768092663286,0.19188619,906.59,906.46,0.73464134]
["bitfinex-derivatives","BNBF0:USTF0",1768092663586,0.19188619,906.59,906.47,0.73464134]
["bitfinex-derivatives","BNBF0:USTF0",1768092663784,0.19188619,906.59,906.27,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1768092663987,0.19188619,906.59,906.28,0.73464177]
["bitfinex-derivatives","BNBF0:USTF0",1768092664283,0.19188619,906.59,906.29,0.73464177]
["bitfinex-derivatives","BNBF0:USTF0",1768092664488,0.19188619,906.59,906.3,0.73464177]
["bitfinex-derivatives","BNBF0:USTF0",1768092664785,0.19188619,906.59,906.31,0.73464177]
["bitfinex-derivatives","BNBF0:USTF0",1768092664986,0.19188619,906.59,906.32,0.73464177]
["bitfinex-derivatives","BNBF0:USTF0",1768092665187,0.19188619,906.59,906.33,0.73464177]
["bitfinex-derivatives","BNBF0:USTF0",1768092665388,0.19188619,906.59,906.34,0.73464177]
["bitfinex-derivatives","BNBF0:USTF0",1768092665587,0.19188619,906.59,906.35,0.73464177]
["bitfinex-derivatives","BNBF0:USTF0",1768092665788,0.19188619,906.59,906.36,0.73464177]
["bitfinex-derivatives","BNBF0:USTF0",1768092665985,0.19188619,906.59,906.27,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1768092665986,0.19188619,906.59,906.37,0.73464177]
["bitfinex-derivatives","BNBF0:USTF0",1768092666188,0.19188619,906.59,906.38,0.73464177]
["bitfinex-derivatives","BNBF0:USTF0",1768092666388,0.19188619,906.59,906.39,0.73464177]
["bitfinex-derivatives","BNBF0:USTF0",1768092666687,0.19188619,906.59,906.4,0.73464177]
["bitfinex-derivatives","BNBF0:USTF0",1768092666891,0.19188619,906.59,906.41,0.73464177]
["bitfinex-derivatives","BNBF0:USTF0",1768092667090,0.19188619,906.59,906.42,0.73464177]
["bitfinex-derivatives","BNBF0:USTF0",1768092667288,0.19188619,906.59,906.43,0.73464177]
["bitfinex-derivatives","BNBF0:USTF0",1768092667592,0.19188619,906.59,906.44,0.73464177]
["bitfinex-derivatives","BNBF0:USTF0",1768092667793,0.19188619,906.59,906.45,0.73464177]
["bitfinex-derivatives","BNBF0:USTF0",1768092667991,0.19188619,906.59,906.46,0.73464177]
["bitfinex-derivatives","BNBF0:USTF0",1768092668188,0.19188619,906.59,906.47,0.73464177]
["bitfinex-derivatives","BNBF0:USTF0",1768092668388,0.19188619,906.59,906.27,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1768092668389,0.19188619,906.59,906.48,0.73464177]
["bitfinex-derivatives","BNBF0:USTF0",1768092668589,0.19188619,906.59,906.19,7.94386149]
["bitfinex-derivatives","BNBF0:USTF0",1768092668893,0.19188619,906.59,906.2,0.73470388]
["bitfinex-derivatives","BNBF0:USTF0",1768092669090,0.19188619,906.59,906.21,0.73470388]
["bitfinex-derivatives","BNBF0:USTF0",1768092669393,0.19188619,906.59,906.22,0.73470388]
["bitfinex-derivatives","BNBF0:USTF0",1768092669592,0.19188619,906.59,906.23,0.73470388]
["bitfinex-derivatives","BNBF0:USTF0",1768092669790,0.19188619,906.59,906.24,0.73470388]
["bitfinex-derivatives","BNBF0:USTF0",1768092670089,0.19188619,906.59,906.25,0.73470388]
["bitfinex-derivatives","BNBF0:USTF0",1768092670388,0.19188619,906.59,906.26,0.73470388]
["bitfinex-derivatives","BNBF0:USTF0",1768092670592,0.19188619,906.59,906.27,0.73470388]
["bitfinex-derivatives","BNBF0:USTF0",1768092670888,0.19188619,906.59,906.28,0.73470388]
["bitfinex-derivatives","BNBF0:USTF0",1768092671092,0.19188619,906.59,906.29,0.73470388]
["bitfinex-derivatives","BNBF0:USTF0",1768092671291,0.19188619,906.59,906.3,0.73470388]
["bitfinex-derivatives","BNBF0:USTF0",1768092671490,0.19188619,906.59,906.31,0.73470388]
["bitfinex-derivatives","BNBF0:USTF0",1768092671688,0.19188619,906.59,906.32,0.73470388]
["bitfinex-derivatives","BNBF0:USTF0",1768092671893,0.19188619,906.59,906.33,0.73470388]
["bitfinex-derivatives","BNBF0:USTF0",1768092672094,0.19188619,906.59,906.34,0.73470388]
["bitfinex-derivatives","BNBF0:USTF0",1768092672290,0.19188619,906.59,906.35,0.73470388]
["bitfinex-derivatives","BNBF0:USTF0",1768092672495,0.19188619,906.59,906.36,0.73470388]
["bitfinex-derivatives","BNBF0:USTF0",1768092672690,0.19188619,906.59,906.37,0.73470388]
["bitfinex-derivatives","BNBF0:USTF0",1768092672893,0.19188619,906.59,906.38,0.73470388]
["bitfinex-derivatives","BNBF0:USTF0",1768092673096,0.19188619,906.59,906.39,0.73470388]
["bitfinex-derivatives","BNBF0:USTF0",1768092673296,0.19188619,906.59,906.4,0.73470388]
["bitfinex-derivatives","BNBF0:USTF0",1768092673490,0.19188619,906.59,906.41,0.73470388]
["bitfinex-derivatives","BNBF0:USTF0",1768092673695,0.19188619,906.59,906.42,0.73470388]
["bitfinex-derivatives","BNBF0:USTF0",1768092673894,0.19188619,906.59,906.43,0.73470388]
["bitfinex-derivatives","BNBF0:USTF0",1768092674093,0.19188619,906.59,906.44,0.73470388]
["bitfinex-derivatives","BNBF0:USTF0",1768092674297,0.19188619,906.59,906.45,0.73470388]
["bitfinex-derivatives","BNBF0:USTF0",1768092674494,0.19188619,906.59,906.46,0.73470388]
["bitfinex-derivatives","BNBF0:USTF0",1768092674793,0.19188619,906.59,906.19,7.11507091]
["bitfinex-derivatives","BNBF0:USTF0",1768092674997,0.19188619,906.59,906.2,0.7346527]
["bitfinex-derivatives","BNBF0:USTF0",1768092675197,0.19188619,906.59,906.21,0.7346527]
["bitfinex-derivatives","BNBF0:USTF0",1768092675397,0.19188619,906.59,906.22,0.7346527]
["bitfinex-derivatives","BNBF0:USTF0",1768092675595,0.19188619,906.59,906.23,0.7346527]
["bitfinex-derivatives","BNBF0:USTF0",1768092675794,0.19188619,906.59,906.24,7.82059712]
["bitfinex-derivatives","BNBF0:USTF0",1768092675998,0.19188619,906.59,906.25,0.7346527]
["bitfinex-derivatives","BNBF0:USTF0",1768092676198,0.19188619,906.59,906.26,0.7346527]
["bitfinex-derivatives","BNBF0:USTF0",1768092676497,0.19188619,906.59,906.27,0.7346527]
["bitfinex-derivatives","BNBF0:USTF0",1768092676698,0.19188619,906.59,906.28,0.7346527]
["bitfinex-derivatives","BNBF0:USTF0",1768092676898,0.19188619,906.59,906.29,0.7346527]
["bitfinex-derivatives","BNBF0:USTF0",1768092677098,0.19188619,906.59,906.3,0.7346527]
["bitfinex-derivatives","BNBF0:USTF0",1768092677298,0.19188619,906.59,906.31,0.7346527]
["bitfinex-derivatives","BNBF0:USTF0",1768092677497,0.19188619,906.59,906.32,0.7346527]
["bitfinex-derivatives","BNBF0:USTF0",1768092677694,0.19188619,906.59,906.33,0.7346527]
["bitfinex-derivatives","BNBF0:USTF0",1768092677899,0.19188619,906.59,906.34,0.7346527]
["bitfinex-derivatives","BNBF0:USTF0",1768092678195,0.19188619,906.59,906.35,0.7346527]
["bitfinex-derivatives","BNBF0:USTF0",1768092678496,0.19188619,906.59,906.36,0.7346527]
["bitfinex-derivatives","BNBF0:USTF0",1768092678700,0.19188619,906.59,906.37,0.7346527]
["bitfinex-derivatives","BNBF0:USTF0",1768092678996,0.19188619,906.59,906.38,0.7346527]
["bitfinex-derivatives","BNBF0:USTF0",1768092679197,0.19188619,906.59,906.39,0.7346527]
["bitfinex-derivatives","BNBF0:USTF0",1768092679500,0.19188619,906.59,906.4,0.7346527]
["bitfinex-derivatives","BNBF0:USTF0",1768092679700,0.19188619,906.59,906.41,0.7346527]
["bitfinex-derivatives","BNBF0:USTF0",1768092679896,0.19188619,906.59,906.42,0.7346527]
["bitfinex-derivatives","BNBF0:USTF0",1768092680098,0.19188619,906.59,906.43,0.7346527]
["bitfinex-derivatives","BNBF0:USTF0",1768092680401,0.19188619,906.59,906.44,0.7346527]
["bitfinex-derivatives","BNBF0:USTF0",1768092680600,0.19188619,906.59,906.45,0.7346527]
["bitfinex-derivatives","BNBF0:USTF0",1768092680798,0.19188619,906.59,906.46,0.7346527]
["bitfinex-derivatives","BNBF0:USTF0",1768092680999,0.19188619,906.59,906.24,7.08594442]
["bitfinex-derivatives","BNBF0:USTF0",1768092681202,0.19188619,906.59,906.25,0.7346289]
["bitfinex-derivatives","BNBF0:USTF0",1768092681399,0.19188619,906.59,906.26,0.7346289]
["bitfinex-derivatives","BNBF0:USTF0",1768092681704,0.19188619,906.59,906.27,0.7346289]
["bitfinex-derivatives","BNBF0:USTF0",1768092682002,0.19188619,906.59,906.28,0.7346289]
["bitfinex-derivatives","BNBF0:USTF0",1768092682200,0.19188619,906.59,906.29,0.7346289]
["bitfinex-derivatives","BNBF0:USTF0",1768092682403,0.19188619,906.59,906.3,0.7346289]
["bitfinex-derivatives","BNBF0:USTF0",1768092682603,0.19188619,906.59,906.31,0.7346289]
["bitfinex-derivatives","BNBF0:USTF0",1768092682898,0.19188619,906.59,906.32,0.7346289]
["bitfinex-derivatives","BNBF0:USTF0",1768092683199,0.19188619,906.59,906.33,0.7346289]
["bitfinex-derivatives","BNBF0:USTF0",1768092683401,0.19188619,906.59,906.34,0.7346289]
["bitfinex-derivatives","BNBF0:USTF0",1768092683600,0.19188619,906.59,906.35,0.7346289]
["bitfinex-derivatives","BNBF0:USTF0",1768092683898,0.19188619,906.59,906.36,0.7346289]
["bitfinex-derivatives","BNBF0:USTF0",1768092684101,0.19188619,906.59,906.37,0.7346289]
["bitfinex-derivatives","BNBF0:USTF0",1768092684301,0.19188619,906.59,906.38,0.7346289]
["bitfinex-derivatives","BNBF0:USTF0",1768092684504,0.19188619,906.59,906.39,0.7346289]
["bitfinex-derivatives","BNBF0:USTF0",1768092684702,0.19188619,906.59,906.4,0.7346289]
["bitfinex-derivatives","BNBF0:USTF0",1768092685001,0.19188619,906.59,906.41,0.7346289]
["bitfinex-derivatives","BNBF0:USTF0",1768092685206,0.19188619,906.59,906.42,0.7346289]
["bitfinex-derivatives","BNBF0:USTF0",1768092685505,0.19188619,906.59,906.43,0.7346289]
["bitfinex-derivatives","BNBF0:USTF0",1768092685706,0.19188619,906.59,906.24,7.08594442]
["bitfinex-derivatives","BNBF0:USTF0",1768092685904,0.19188619,906.59,906.25,0.73462081]
["bitfinex-derivatives","BNBF0:USTF0",1768092686107,0.19188619,906.59,906.26,0.73462081]
["bitfinex-derivatives","BNBF0:USTF0",1768092686406,0.19188619,906.59,906.27,0.73462081]
["bitfinex-derivatives","BNBF0:USTF0",1768092686602,0.19188619,906.59,906.28,0.73462081]
["bitfinex-derivatives","BNBF0:USTF0",1768092686904,0.19188619,906.59,906.29,0.73462081]
["bitfinex-derivatives","BNBF0:USTF0",1768092687102,0.19188619,906.59,906.3,0.73462081]
["bitfinex-derivatives","BNBF0:USTF0",1768092687305,0.19188619,906.59,906.31,0.73462081]
["bitfinex-derivatives","BNBF0:USTF0",1768092687504,0.19188619,906.59,906.32,0.73462081]
["bitfinex-derivatives","BNBF0:USTF0",1768092687808,0.19188619,906.59,906.33,0.73462081]
["bitfinex-derivatives","BNBF0:USTF0",1768092688007,0.19188619,906.59,906.34,0.73462081]
["bitfinex-derivatives","BNBF0:USTF0",1768092688307,0.19188619,906.59,906.35,0.73462081]
["bitfinex-derivatives","BNBF0:USTF0",1768092688607,0.19188619,906.59,906.36,0.73462081]
["bitfinex-derivatives","BNBF0:USTF0",1768092688809,0.19188619,906.59,906.37,0.73462081]
["bitfinex-derivatives","BNBF0:USTF0",1768092689008,0.19188619,906.59,906.24,7.08594442]
["bitfinex-derivatives","BNBF0:USTF0",1768092689009,0.19188619,906.59,906.38,0.73462081]
["bitfinex-derivatives","BNBF0:USTF0",1768092689206,0.19188619,906.59,906.39,0.73462081]
["bitfinex-derivatives","BNBF0:USTF0",1768092689505,0.19188619,906.59,906.4,0.73462081]
["bitfinex-derivatives","BNBF0:USTF0",1768092689710,0.19188619,906.59,906.41,0.73462081]
["bitfinex-derivatives","BNBF0:USTF0",1768092690005,0.19188619,906.59,906.42,0.73462081]
["bitfinex-derivatives","BNBF0:USTF0",1768092690305,0.19188619,906.59,906.43,0.73462081]
["bitfinex-derivatives","BNBF0:USTF0",1768092690606,0.19188619,906.59,906.24,7.08594442]
["bitfinex-derivatives","BNBF0:USTF0",1768092690806,0.19188619,906.59,906.25,0.73462171]
["bitfinex-derivatives","BNBF0:USTF0",1768092691008,0.19188619,906.59,906.26,0.73462171]
["bitfinex-derivatives","BNBF0:USTF0",1768092691207,0.19188619,906.59,906.27,0.73462171]
["bitfinex-derivatives","BNBF0:USTF0",1768092691406,0.19188619,906.59,906.28,0.73462171]
["bitfinex-derivatives","BNBF0:USTF0",1768092691707,0.19188619,906.59,906.29,0.73462171]
["bitfinex-derivatives","BNBF0:USTF0",1768092691907,0.19188619,906.59,906.3,0.73462171]
["bitfinex-derivatives","BNBF0:USTF0",1768092692106,0.19188619,906.59,906.31,0.73462171]
["bitfinex-derivatives","BNBF0:USTF0",1768092692310,0.19188619,906.59,906.32,0.73462171]
["bitfinex-derivatives","BNBF0:USTF0",1768092692610,0.19188619,906.59,906.33,0.73462171]
["bitfinex-derivatives","BNBF0:USTF0",1768092692807,0.19188619,906.59,906.34,0.73462171]
["bitfinex-derivatives","BNBF0:USTF0",1768092693007,0.19188619,906.59,906.35,0.73462171]
["bitfinex-derivatives","BNBF0:USTF0",1768092693211,0.19188619,906.59,906.36,0.73462171]
["bitfinex-derivatives","BNBF0:USTF0",1768092693408,0.19188619,906.59,906.37,0.73462171]
["bitfinex-derivatives","BNBF0:USTF0",1768092693614,0.19188619,906.59,906.38,0.73462171]
["bitfinex-derivatives","BNBF0:USTF0",1768092693810,0.19188619,906.59,906.39,0.73462171]
["bitfinex-derivatives","BNBF0:USTF0",1768092694111,0.19188619,906.59,906.4,0.73462171]
["bitfinex-derivatives","BNBF0:USTF0",1768092694412,0.19188619,906.59,906.41,0.73462171]
["bitfinex-derivatives","BNBF0:USTF0",1768092694609,0.19188619,906.59,906.24,7.08594442]
["bitfinex-derivatives","BNBF0:USTF0",1768092694610,0.19188619,906.59,906.42,0.73462171]
["bitfinex-derivatives","BNBF0:USTF0",1768092694808,0.19188619,906.59,906.43,0.73462171]
["bitfinex-derivatives","BNBF0:USTF0",1768092695109,0.19188619,906.59,906.44,0.73462171]
["bitfinex-derivatives","BNBF0:USTF0",1768092695314,0.19188619,906.59,906.45,0.73462171]
["bitfinex-derivatives","BNBF0:USTF0",1768092695612,0.19188619,906.59,906.46,0.73462171]
["bitfinex-derivatives","BNBF0:USTF0",1768092695809,0.19188619,906.59,906.47,0.73462171]
["bitfinex-derivatives","BNBF0:USTF0",1768092696112,0.19188619,906.59,906.48,0.73462171]
["bitfinex-derivatives","BNBF0:USTF0",1768092696308,0.19188619,906.59,906.24,7.08594442]
["bitfinex-derivatives","BNBF0:USTF0",1768092696511,0.19188619,906.59,906.25,0.73367208]
["bitfinex-derivatives","BNBF0:USTF0",1768092696710,0.19188619,906.59,906.26,0.73367208]
["bitfinex-derivatives","BNBF0:USTF0",1768092697012,0.19188619,906.59,906.27,0.73367208]
["bitfinex-derivatives","BNBF0:USTF0",1768092697311,0.19188619,906.59,906.28,0.73367208]
["bitfinex-derivatives","BNBF0:USTF0",1768092697509,0.19188619,906.59,906.29,0.73367208]
["bitfinex-derivatives","BNBF0:USTF0",1768092697713,0.19188619,906.59,906.3,0.73367208]
["bitfinex-derivatives","BNBF0:USTF0",1768092697911,0.19188619,906.59,906.24,7.08594442]
["bitfinex-derivatives","BNBF0:USTF0",1768092697912,0.19188619,906.59,906.31,0.73367208]
["bitfinex-derivatives","BNBF0:USTF0",1768092698109,0.19188619,906.59,906.24,7.08594442]
["bitfinex-derivatives","BNBF0:USTF0",1768092698110,0.19188619,906.59,906.32,0.73367208]
["bitfinex-derivatives","BNBF0:USTF0",1768092698312,0.19188619,906.59,906.33,0.73367208]
["bitfinex-derivatives","BNBF0:USTF0",1768092698515,0.19188619,906.59,906.34,0.73367208]
["bitfinex-derivatives","BNBF0:USTF0",1768092698816,0.19188619,906.59,906.35,0.73367208]
["bitfinex-derivatives","BNBF0:USTF0",1768092699017,0.19188619,906.59,906.36,0.73367208]
["bitfinex-derivatives","BNBF0:USTF0",1768092699312,0.19188619,906.59,906.37,0.73367208]
["bitfinex-derivatives","BNBF0:USTF0",1768092699612,0.19188619,906.59,906.38,0.73367208]
["bitfinex-derivatives","BNBF0:USTF0",1768092699916,0.19188619,906.59,906.39,0.73367208]
["bitfinex-derivatives","BNBF0:USTF0",1768092700117,2.75077055,907.93,906.4,0.73367208]
["bitfinex-derivatives","BNBF0:USTF0",1768092700313,2.75077055,908.0,906.41,0.73367208]
["bitfinex-derivatives","BNBF0:USTF0",1768092700614,2.75077055,908.0,906.42,0.73367208]
["bitfinex-derivatives","BNBF0:USTF0",1768092700812,2.75077055,908.0,906.43,0.73367208]
["bitfinex-derivatives","BNBF0:USTF0",1768092701016,0.19185498,907.61,906.44,0.73367208]
["bitfinex-derivatives","BNBF0:USTF0",1768092701316,0.19185498,907.61,906.45,0.73367208]
["bitfinex-derivatives","BNBF0:USTF0",1768092701515,0.19185498,907.61,906.46,0.73367208]
["bitfinex-derivatives","BNBF0:USTF0",1768092701714,0.19185498,907.61,906.47,0.73367208]
["bitfinex-derivatives","BNBF0:USTF0",1768092701913,0.19185498,907.61,906.48,0.73367208]
["bitfinex-derivatives","BNBF0:USTF0",1768092702113,0.19185498,907.61,906.49,0.73367208]
["bitfinex-derivatives","BNBF0:USTF0",1768092702314,0.19185498,907.61,906.5,0.73367208]
["bitfinex-derivatives","BNBF0:USTF0",1768092702512,0.19185498,907.61,906.51,0.73367208]
["bitfinex-derivatives","BNBF0:USTF0",1768092702712,0.19185498,907.61,906.24,7.914735]
["bitfinex-derivatives","BNBF0:USTF0",1768092702713,0.19185498,907.61,906.52,0.73367208]
["bitfinex-derivatives","BNBF0:USTF0",1768092702914,0.19185498,907.61,906.53,0.73367208]
["bitfinex-derivatives","BNBF0:USTF0",1768092703116,0.19185498,907.61,906.24,7.914735]
["bitfinex-derivatives","BNBF0:USTF0",1768092703316,0.19185498,907.61,906.25,0.73328984]
["bitfinex-derivatives","BNBF0:USTF0",1768092703514,0.19185498,907.61,906.26,0.73328984]
["bitfinex-derivatives","BNBF0:USTF0",1768092703714,0.19185498,907.61,906.27,0.73328984]
["bitfinex-derivatives","BNBF0:USTF0",1768092704018,0.19185498,907.61,906.28,0.73328984]
["bitfinex-derivatives","BNBF0:USTF0",1768092704214,0.19185498,907.61,906.29,0.73328984]
["bitfinex-derivatives","BNBF0:USTF0",1768092704418,0.19185498,907.61,906.3,0.73328984]
["bitfinex-derivatives","BNBF0:USTF0",1768092704618,0.19185498,907.61,906.31,0.73328984]
["bitfinex-derivatives","BNBF0:USTF0",1768092704819,0.19185498,907.61,906.32,0.73328984]
["bitfinex-derivatives","BNBF0:USTF0",1768092705019,0.19185498,907.61,906.33,0.73328984]
["bitfinex-derivatives","BNBF0:USTF0",1768092705317,0.19185498,907.61,906.34,0.73328984]
["bitfinex-derivatives","BNBF0:USTF0",1768092705516,0.19185498,907.61,906.35,0.73328984]
["bitfinex-derivatives","BNBF0:USTF0",1768092705820,0.19185498,907.61,906.36,0.73328984]
["bitfinex-derivatives","BNBF0:USTF0",1768092706119,0.19185498,907.61,906.37,0.73328984]
["bitfinex-derivatives","BNBF0:USTF0",1768092706319,0.19185498,907.61,906.38,0.73328984]
["bitfinex-derivatives","BNBF0:USTF0",1768092706520,0.19185498,907.61,906.39,0.73328984]
["bitfinex-derivatives","BNBF0:USTF0",1768092706720,0.19185498,907.61,906.4,0.73328984]
["bitfinex-derivatives","BNBF0:USTF0",1768092707020,0.19185498,907.61,906.41,0.73328984]
["bitfinex-derivatives","BNBF0:USTF0",1768092707220,0.19185498,907.61,906.42,0.73328984]
["bitfinex-derivatives","BNBF0:USTF0",1768092707421,0.19185498,907.61,906.43,0.73328984]
["bitfinex-derivatives","BNBF0:USTF0",1768092707618,0.19185498,907.61,906.44,0.73328984]
["bitfinex-derivatives","BNBF0:USTF0",1768092707818,0.19185498,907.61,906.45,0.73328984]
["bitfinex-derivatives","BNBF0:USTF0",1768092708018,0.19185498,907.61,906.46,0.73328984]
["bitfinex-derivatives","BNBF0:USTF0",1768092708221,0.19185498,907.61,906.47,0.73328984]
["bitfinex-derivatives","BNBF0:USTF0",1768092708423,0.19185498,907.61,906.48,0.73328984]
["bitfinex-derivatives","BNBF0:USTF0",1768092708621,0.19185498,907.61,906.49,0.73328984]
["bitfinex-derivatives","BNBF0:USTF0",1768092708819,0.19185498,907.61,906.5,0.73328984]
["bitfinex-derivatives","BNBF0:USTF0",1768092709018,0.19185498,907.61,906.51,0.73328984]
["bitfinex-derivatives","BNBF0:USTF0",1768092709317,0.19185498,907.61,906.24,7.08594442]
["bitfinex-derivatives","BNBF0:USTF0",1768092709518,0.19185498,907.61,906.25,0.73302037]
["bitfinex-derivatives","BNBF0:USTF0",1768092709722,0.19185498,907.61,906.26,0.73302037]
["bitfinex-derivatives","BNBF0:USTF0",1768092709922,0.19185498,907.61,906.27,0.73302037]
["bitfinex-derivatives","BNBF0:USTF0",1768092710121,0.19185498,907.61,906.28,0.73302037]
["bitfinex-derivatives","BNBF0:USTF0",1768092710321,0.19185498,907.61,906.29,0.73302037]
["bitfinex-derivatives","BNBF0:USTF0",1768092710519,0.19185498,907.61,906.3,0.73302037]
["bitfinex-derivatives","BNBF0:USTF0",1768092710820,0.19185498,907.61,906.31,0.73302037]
["bitfinex-derivatives","BNBF0:USTF0",1768092711021,0.19185498,907.61,906.32,0.73302037]
["bitfinex-derivatives","BNBF0:USTF0",1768092711322,0.19185498,907.61,906.33,0.73302037]
["bitfinex-derivatives","BNBF0:USTF0",1768092711517,0.19185498,907.61,906.34,0.73302037]
["bitfinex-derivatives","BNBF0:USTF0",1768092711719,0.19185498,907.61,906.24,7.08594442]
["bitfinex-derivatives","BNBF0:USTF0",1768092711920,0.19185498,907.61,906.25,0.73297888]
["bitfinex-derivatives","BNBF0:USTF0",1768092712122,0.19185498,907.61,906.26,0.73297888]
["bitfinex-derivatives","BNBF0:USTF0",1768092712324,0.19185498,907.61,906.27,0.73297888]
["bitfinex-derivatives","BNBF0:USTF0",1768092712524,0.19185498,907.61,906.28,0.73297888]
["bitfinex-derivatives","BNBF0:USTF0",1768092712725,0.19185498,907.61,906.29,0.73297888]
["bitfinex-derivatives","BNBF0:USTF0",1768092712925,0.19185498,907.61,906.24,7.08594442]
["bitfinex-derivatives","BNBF0:USTF0",1768092712926,0.19185498,907.61,906.3,0.73297888]
["bitfinex-derivatives","BNBF0:USTF0",1768092713125,0.19185498,907.61,906.31,0.73297888]
["bitfinex-derivatives","BNBF0:USTF0",1768092713427,0.19185498,907.61,906.32,0.73297888]
["bitfinex-derivatives","BNBF0:USTF0",1768092713626,0.19185498,907.61,906.24,7.08594442]
["bitfinex-derivatives","BNBF0:USTF0",1768092713827,0.19185498,907.61,906.25,0.73294219]
["bitfinex-derivatives","BNBF0:USTF0",1768092714021,0.19185498,907.61,906.26,0.73294219]
["bitfinex-derivatives","BNBF0:USTF0",1768092714222,0.19185498,907.61,906.27,0.73294219]
["bitfinex-derivatives","BNBF0:USTF0",1768092714426,0.19185498,907.61,906.28,0.73294219]
["bitfinex-derivatives","BNBF0:USTF0",1768092714626,0.19185498,907.61,906.29,0.73294219]
["bitfinex-derivatives","BNBF0:USTF0",1768092714827,0.19185498,907.61,906.3,0.73294219]
["bitfinex-derivatives","BNBF0:USTF0",1768092715026,0.19185498,907.61,906.31,0.73294219]
["bitfinex-derivatives","BNBF0:USTF0",1768092715223,0.19185498,907.61,906.32,0.73294219]
["bitfinex-derivatives","BNBF0:USTF0",1768092715424,0.19185498,907.61,906.24,7.08594442]
["bitfinex-derivatives","BNBF0:USTF0",1768092715623,0.19185498,907.61,906.25,0.73291448]
["bitfinex-derivatives","BNBF0:USTF0",1768092715826,0.19185498,907.61,906.26,0.73291448]
["bitfinex-derivatives","BNBF0:USTF0",1768092716122,0.19185498,907.61,906.27,0.73291448]
["bitfinex-derivatives","BNBF0:USTF0",1768092716326,0.19185498,907.61,906.28,0.73291448]
["bitfinex-derivatives","BNBF0:USTF0",1768092716525,0.19185498,907.61,906.29,0.73291448]
["bitfinex-derivatives","BNBF0:USTF0",1768092716723,0.19185498,907.61,906.3,0.73291448]
["bitfinex-derivatives","BNBF0:USTF0",1768092716926,0.19185498,907.61,906.31,0.73291448]
["bitfinex-derivatives","BNBF0:USTF0",1768092717124,0.19185498,907.61,906.32,0.73291448]
["bitfinex-derivatives","BNBF0:USTF0",1768092717326,0.19185498,907.61,906.3,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1768092722135,2.94262553,907.61,906.3,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1768092722633,2.75077055,907.55,906.3,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1768092723034,2.75077055,907.49,906.3,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1768092723734,2.75077055,907.44,906.3,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1768092724139,2.75077055,907.39,906.3,0.92929673]
["bitfinex-derivatives","BNBF0:USTF0",1768092725140,2.75077055,907.41,906.3,0.92929673]
["bitfinex-derivatives","BNBF0:USTF0",1768092726341,2.75077055,907.42,906.3,0.92929673]
["bitfinex-derivatives","BNBF0:USTF0",1768092726841,2.75077055,907.33,906.3,0.92929673]
["bitfinex-derivatives","BNBF0:USTF0",1768092727341,2.75077055,907.35,906.3,0.92929673]
["bitfinex-derivatives","BNBF0:USTF0",1768092728439,2.75077055,907.36,906.3,0.92929673]
["bitfinex-derivatives","BNBF0:USTF0",1768092729241,2.75077055,907.38,906.3,0.92929673]
["bitfinex-derivatives","BNBF0:USTF0",1768092730345,2.75077055,907.39,906.3,0.92929673]
["bitfinex-derivatives","BNBF0:USTF0",1768092731340,2.75077055,907.4,906.3,0.92929673]
["bitfinex-derivatives","BNBF0:USTF0",1768092731842,2.75077055,907.46,906.3,0.92929673]
["bitfinex-derivatives","BNBF0:USTF0",1768092732443,2.75077055,907.47,906.3,0.92929673]
["bitfinex-derivatives","BNBF0:USTF0",1768092733345,2.75077055,907.48,906.3,0.92929673]
["bitfinex-derivatives","BNBF0:USTF0",1768092734544,2.75077055,907.49,906.3,0.92929673]
["bitfinex-derivatives","BNBF0:USTF0",1768092735548,2.75077055,907.5,906.3,0.92929673]
["bitfinex-derivatives","BNBF0:USTF0",1768092737550,2.75077055,907.51,906.3,0.92929673]
["bitfinex-derivatives","BNBF0:USTF0",1768092738047,2.75077055,907.5,906.3,0.92929673]
["bitfinex-derivatives","BNBF0:USTF0",1768092738548,2.75077055,907.41,906.3,0.92929673]
["bitfinex-derivatives","BNBF0:USTF0",1768092739647,2.75077055,907.42,906.3,0.92929673]
["bitfinex-derivatives","BNBF0:USTF0",1768092740152,2.75077055,907.43,906.3,0.92929673]
["bitfinex-derivatives","BNBF0:USTF0",1768092741353,2.75077055,907.43,905.14,0.82879058]
["bitfinex-derivatives","BNBF0:USTF0",1768092741649,2.75077055,907.31,905.29,7.97650541]
["bitfinex-derivatives","BNBF0:USTF0",1768092741953,2.75077055,907.31,905.3,0.70786886]
["bitfinex-derivatives","BNBF0:USTF0",1768092742152,2.75077055,907.32,905.3,0.70786886]
["bitfinex-derivatives","BNBF0:USTF0",1768092743254,2.75077055,907.33,905.3,0.70786886]
["bitfinex-derivatives","BNBF0:USTF0",1768092744154,2.75077055,907.33,905.31,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1768092744355,2.75077055,907.29,905.31,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1768092745254,2.75077055,907.31,905.31,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1768092746358,2.75077055,907.32,905.31,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1768092747358,2.75077055,907.34,905.31,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1768092748654,2.75077055,907.35,905.31,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1768092749658,2.75077055,907.36,905.31,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1768092751559,2.75077055,907.37,905.31,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1768092751855,2.75077055,907.37,905.32,0.70684845]
["bitfinex-derivatives","BNBF0:USTF0",1768092752059,2.75077055,907.59,905.33,0.70684845]
["bitfinex-derivatives","BNBF0:USTF0",1768092752259,2.75077055,907.59,905.34,0.70684845]
["bitfinex-derivatives","BNBF0:USTF0",1768092752458,2.75077055,907.59,905.35,0.70684845]
["bitfinex-derivatives","BNBF0:USTF0",1768092752657,2.75077055,907.58,905.36,0.70684845]
["bitfinex-derivatives","BNBF0:USTF0",1768092752860,2.75077055,907.58,905.37,0.70684845]
["bitfinex-derivatives","BNBF0:USTF0",1768092753056,2.75077055,907.58,905.38,0.70684845]
["bitfinex-derivatives","BNBF0:USTF0",1768092753263,2.75077055,907.59,905.39,0.70684845]
["bitfinex-derivatives","BNBF0:USTF0",1768092753459,2.75077055,907.59,905.4,0.70684845]
["bitfinex-derivatives","BNBF0:USTF0",1768092753762,2.75077055,907.59,905.41,0.70684845]
["bitfinex-derivatives","BNBF0:USTF0",1768092753960,2.75077055,907.59,905.42,0.70684845]
["bitfinex-derivatives","BNBF0:USTF0",1768092754160,2.75077055,907.59,905.43,0.70684845]
["bitfinex-derivatives","BNBF0:USTF0",1768092754360,2.75077055,907.59,905.44,0.70684845]
["bitfinex-derivatives","BNBF0:USTF0",1768092754564,2.75077055,907.59,905.45,0.70684845]
["bitfinex-derivatives","BNBF0:USTF0",1768092754860,2.75077055,907.59,905.46,0.70684845]
["bitfinex-derivatives","BNBF0:USTF0",1768092755065,2.75077055,907.59,905.31,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1768092755066,2.75077055,907.59,905.47,0.70684845]
["bitfinex-derivatives","BNBF0:USTF0",1768092755365,2.75077055,907.59,905.48,0.70684845]
["bitfinex-derivatives","BNBF0:USTF0",1768092755661,2.75077055,907.59,905.31,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1768092755662,2.75077055,907.58,905.49,0.70684845]
["bitfinex-derivatives","BNBF0:USTF0",1768092755859,2.75077055,907.58,905.5,0.70684845]
["bitfinex-derivatives","BNBF0:USTF0",1768092756062,2.75077055,907.58,905.51,0.70684845]
["bitfinex-derivatives","BNBF0:USTF0",1768092756264,2.75077055,907.59,905.52,0.70684845]
["bitfinex-derivatives","BNBF0:USTF0",1768092756464,2.75077055,907.59,905.31,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1768092756666,2.75077055,907.59,905.32,0.70729305]
["bitfinex-derivatives","BNBF0:USTF0",1768092756868,2.75077055,907.58,905.33,0.70729305]
["bitfinex-derivatives","BNBF0:USTF0",1768092757067,2.75077055,907.58,905.34,0.70729305]
["bitfinex-derivatives","BNBF0:USTF0",1768092757268,2.75077055,907.58,905.35,0.70729305]
["bitfinex-derivatives","BNBF0:USTF0",1768092757566,2.75077055,907.58,905.36,0.70729305]
["bitfinex-derivatives","BNBF0:USTF0",1768092757764,2.75077055,907.58,905.37,0.70729305]
["bitfinex-derivatives","BNBF0:USTF0",1768092757963,2.75077055,907.58,905.38,0.70729305]
["bitfinex-derivatives","BNBF0:USTF0",1768092758165,2.75077055,907.58,905.39,0.70729305]
["bitfinex-derivatives","BNBF0:USTF0",1768092758366,2.75077055,907.58,905.4,0.70729305]
["bitfinex-derivatives","BNBF0:USTF0",1768092758667,2.75077055,907.58,905.41,0.70729305]
["bitfinex-derivatives","BNBF0:USTF0",1768092758867,2.75077055,907.58,905.42,0.70729305]
["bitfinex-derivatives","BNBF0:USTF0",1768092759063,2.75077055,907.58,905.43,0.70729305]
["bitfinex-derivatives","BNBF0:USTF0",1768092759269,2.75077055,907.58,905.44,0.70729305]
["bitfinex-derivatives","BNBF0:USTF0",1768092759465,0.19185498,907.61,905.45,0.70729305]
["bitfinex-derivatives","BNBF0:USTF0",1768092759669,0.19185498,907.61,905.46,0.70729305]
["bitfinex-derivatives","BNBF0:USTF0",1768092759867,0.19185498,907.61,905.47,0.70729305]
["bitfinex-derivatives","BNBF0:USTF0",1768092760068,0.19185498,907.61,905.48,0.70729305]
["bitfinex-derivatives","BNBF0:USTF0",1768092760267,0.19185498,907.61,905.49,0.70729305]
["bitfinex-derivatives","BNBF0:USTF0",1768092760469,2.94262553,907.61,905.5,0.70729305]
["bitfinex-derivatives","BNBF0:USTF0",1768092760668,2.94262553,907.61,905.51,0.70729305]
["bitfinex-derivatives","BNBF0:USTF0",1768092760970,2.94262553,907.61,905.52,0.70729305]
["bitfinex-derivatives","BNBF0:USTF0",1768092761169,2.94262553,907.61,905.53,0.70729305]
["bitfinex-derivatives","BNBF0:USTF0",1768092761368,2.75077055,907.59,905.54,0.70729305]
["bitfinex-derivatives","BNBF0:USTF0",1768092761573,2.75077055,907.59,905.55,0.70729305]
["bitfinex-derivatives","BNBF0:USTF0",1768092761769,2.75077055,907.59,905.31,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1768092761973,2.75077055,907.48,905.32,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092762174,2.75077055,907.48,905.33,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092762374,2.75077055,907.48,905.34,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092762574,2.75077055,907.48,905.35,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092762774,2.75077055,907.48,905.36,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092762972,2.75077055,907.49,905.37,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092763272,2.75077055,907.49,905.38,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092763472,2.75077055,907.48,905.39,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092763772,2.75077055,907.48,905.4,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092763972,2.75077055,907.48,905.41,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092764174,2.75077055,907.48,905.42,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092764372,2.75077055,907.48,905.43,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092764572,2.75077055,907.46,905.44,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092764773,2.75077055,907.46,905.45,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092764976,2.75077055,907.46,905.46,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092765173,2.75077055,907.46,905.47,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092765379,2.75077055,907.46,905.34,0.82879058]
["bitfinex-derivatives","BNBF0:USTF0",1768092765380,2.75077055,907.46,905.48,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092765573,2.75077055,907.45,905.49,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092765873,2.75077055,907.45,905.5,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092766076,2.75077055,907.45,905.51,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092766272,2.75077055,907.45,905.52,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092766471,2.75077055,907.45,905.53,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092766676,2.75077055,907.43,905.54,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092766876,2.75077055,907.43,905.55,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092767074,2.75077055,907.4,905.56,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092767272,2.75077055,907.4,905.57,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092767573,2.75077055,907.4,905.58,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092767775,2.75077055,907.4,905.59,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092767971,2.75077055,907.4,905.37,0.82879058]
["bitfinex-derivatives","BNBF0:USTF0",1768092767972,2.75077055,907.4,905.6,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092768175,2.75077055,907.38,905.61,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092768477,2.75077055,907.38,905.62,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092768777,2.75077055,907.38,905.63,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092768974,2.75077055,907.38,905.64,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092769174,2.75077055,907.37,905.65,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092769474,2.75077055,907.37,905.66,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092769673,2.75077055,907.43,905.67,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092769873,2.75077055,907.43,905.68,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092770075,2.75077055,907.43,905.69,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092770275,2.75077055,907.42,905.7,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092770477,2.75077055,907.42,905.71,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092770778,2.75077055,907.41,905.72,0.70839684]
["bitfinex-derivatives","BNBF0:USTF0",1768092770977,2.75077055,907.41,905.43,0.82879058]
["bitfinex-derivatives","BNBF0:USTF0",1768092771176,2.75077055,907.4,905.44,1.53956915]
["bitfinex-derivatives","BNBF0:USTF0",1768092771375,2.75077055,907.4,905.45,0.71077857]
["bitfinex-derivatives","BNBF0:USTF0",1768092771678,2.75077055,907.33,905.46,0.71077857]
["bitfinex-derivatives","BNBF0:USTF0",1768092771878,2.75077055,907.33,905.47,0.71077857]
["bitfinex-derivatives","BNBF0:USTF0",1768092772078,2.75077055,907.33,905.48,0.71077857]
["bitfinex-derivatives","BNBF0:USTF0",1768092772279,2.75077055,907.32,905.49,0.71077857]
["bitfinex-derivatives","BNBF0:USTF0",1768092772475,2.75077055,907.32,905.5,0.71077857]
["bitfinex-derivatives","BNBF0:USTF0",1768092772675,2.75077055,907.31,905.51,0.71077857]
["bitfinex-derivatives","BNBF0:USTF0",1768092772878,2.75077055,907.31,905.52,0.71077857]
["bitfinex-derivatives","BNBF0:USTF0",1768092773080,2.75077055,907.31,905.53,0.71077857]
["bitfinex-derivatives","BNBF0:USTF0",1768092773275,2.75077055,907.31,905.54,0.71077857]
["bitfinex-derivatives","BNBF0:USTF0",1768092773476,2.75077055,907.31,905.55,0.71077857]
["bitfinex-derivatives","BNBF0:USTF0",1768092773676,2.75077055,907.31,905.56,0.71077857]
["bitfinex-derivatives","BNBF0:USTF0",1768092773881,2.75077055,907.3,905.57,0.71077857]
["bitfinex-derivatives","BNBF0:USTF0",1768092774078,2.75077055,907.3,905.58,0.71077857]
["bitfinex-derivatives","BNBF0:USTF0",1768092774284,2.75077055,907.3,905.59,0.71077857]
["bitfinex-derivatives","BNBF0:USTF0",1768092774483,2.75077055,907.3,905.6,0.71077857]
["bitfinex-derivatives","BNBF0:USTF0",1768092774779,2.75077055,907.3,905.61,0.71077857]
["bitfinex-derivatives","BNBF0:USTF0",1768092774979,2.75077055,907.3,905.62,0.71077857]
["bitfinex-derivatives","BNBF0:USTF0",1768092775283,2.75077055,907.3,905.63,0.71077857]
["bitfinex-derivatives","BNBF0:USTF0",1768092775484,2.75077055,907.29,905.64,0.71077857]
["bitfinex-derivatives","BNBF0:USTF0",1768092775682,2.75077055,907.29,905.35,0.82879058]
["bitfinex-derivatives","BNBF0:USTF0",1768092775881,2.75077055,907.29,905.36,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092776084,2.75077055,907.29,905.37,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092776280,2.75077055,907.29,905.38,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092776482,2.75077055,907.29,905.39,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092776780,2.75077055,907.29,905.4,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092776984,2.75077055,907.29,905.41,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092777184,2.75077055,907.29,905.42,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092777483,2.75077055,907.29,905.43,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092777681,2.75077055,907.29,905.44,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092777880,2.75077055,907.29,905.45,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092778185,2.75077055,907.29,905.46,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092778384,2.75077055,907.29,905.47,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092778583,2.75077055,907.29,905.48,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092778880,2.75077055,907.29,905.49,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092779182,2.75077055,907.29,905.5,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092779484,2.75077055,907.28,905.51,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092779684,2.75077055,907.28,905.52,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092779881,2.75077055,907.28,905.53,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092780185,2.75077055,907.28,905.54,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092780381,2.75077055,907.28,905.55,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092780581,2.75077055,907.28,905.56,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092780783,2.75077055,907.28,905.57,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092780983,2.75077055,907.28,905.58,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092781189,2.75077055,907.28,905.59,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092781489,2.75077055,907.28,905.6,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092781689,2.75077055,907.28,905.61,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092781888,2.75077055,907.28,905.62,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092782189,2.75077055,907.44,905.63,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092782488,2.75077055,907.44,905.64,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092782690,2.75077055,907.44,905.65,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092782889,2.75077055,907.44,905.66,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092783190,2.75077055,907.44,905.67,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092783485,2.75077055,907.44,905.68,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092783691,2.75077055,907.44,905.69,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092783887,2.75077055,907.44,905.7,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092784188,2.75077055,907.44,905.71,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092784391,2.75077055,907.44,905.72,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092784687,2.75077055,907.46,905.73,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092784888,2.75077055,907.46,905.74,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092785191,2.75077055,907.46,905.75,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092785386,2.75077055,907.46,905.76,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092785587,2.75077055,907.46,905.77,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092785887,2.75077055,907.46,905.78,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092786088,2.75077055,907.46,905.79,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092786288,2.75077055,907.46,905.8,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092786491,2.75077055,907.46,905.81,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092786692,2.75077055,907.46,905.82,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092786993,2.75077055,907.46,905.83,0.71093656]
["bitfinex-derivatives","BNBF0:USTF0",1768092787193,2.75077055,907.46,905.54,0.82879058]
["bitfinex-derivatives","BNBF0:USTF0",1768092787394,2.75077055,907.46,905.55,0.71192128]
["bitfinex-derivatives","BNBF0:USTF0",1768092787588,2.75077055,907.46,905.56,0.71192128]
["bitfinex-derivatives","BNBF0:USTF0",1768092787790,2.75077055,907.46,905.57,0.71192128]
["bitfinex-derivatives","BNBF0:USTF0",1768092787990,2.75077055,907.46,905.58,0.71192128]
["bitfinex-derivatives","BNBF0:USTF0",1768092788192,2.75077055,907.46,905.59,0.71192128]
["bitfinex-derivatives","BNBF0:USTF0",1768092788393,2.75077055,907.46,905.6,0.71192128]
["bitfinex-derivatives","BNBF0:USTF0",1768092788594,2.75077055,907.46,905.61,0.71192128]
["bitfinex-derivatives","BNBF0:USTF0",1768092788793,2.75077055,907.47,905.62,0.71192128]
["bitfinex-derivatives","BNBF0:USTF0",1768092788988,2.75077055,907.47,905.63,0.71192128]
["bitfinex-derivatives","BNBF0:USTF0",1768092789190,2.75077055,907.47,905.64,0.71192128]
["bitfinex-derivatives","BNBF0:USTF0",1768092789490,2.75077055,907.47,905.65,0.71192128]
["bitfinex-derivatives","BNBF0:USTF0",1768092789695,2.75077055,907.47,905.66,0.71192128]
["bitfinex-derivatives","BNBF0:USTF0",1768092789896,2.75077055,907.51,905.67,0.71192128]
["bitfinex-derivatives","BNBF0:USTF0",1768092790096,2.75077055,907.51,905.68,0.71192128]
["bitfinex-derivatives","BNBF0:USTF0",1768092790297,2.75077055,907.51,905.69,0.71192128]
["bitfinex-derivatives","BNBF0:USTF0",1768092790492,2.75077055,907.51,905.7,0.71192128]
["bitfinex-derivatives","BNBF0:USTF0",1768092790796,2.75077055,907.51,905.71,0.71192128]
["bitfinex-derivatives","BNBF0:USTF0",1768092790996,2.75077055,907.51,905.72,0.71192128]
["bitfinex-derivatives","BNBF0:USTF0",1768092791293,2.75077055,907.51,905.73,0.71192128]
["bitfinex-derivatives","BNBF0:USTF0",1768092791596,2.75077055,907.51,905.74,0.71192128]
["bitfinex-derivatives","BNBF0:USTF0",1768092791797,2.75077055,907.51,905.75,0.71192128]
["bitfinex-derivatives","BNBF0:USTF0",1768092791994,2.75077055,907.44,905.76,0.71192128]
["bitfinex-derivatives","BNBF0:USTF0",1768092792192,2.75077055,907.44,905.77,0.71192128]
["bitfinex-derivatives","BNBF0:USTF0",1768092792396,2.75077055,907.44,905.78,0.71192128]
["bitfinex-derivatives","BNBF0:USTF0",1768092792696,2.75077055,907.44,905.79,0.71192128]
["bitfinex-derivatives","BNBF0:USTF0",1768092792995,2.75077055,907.44,905.8,0.71192128]
["bitfinex-derivatives","BNBF0:USTF0",1768092793194,2.75077055,907.44,905.51,0.82879058]
["bitfinex-derivatives","BNBF0:USTF0",1768092793394,2.75077055,907.44,905.52,0.71184693]
["bitfinex-derivatives","BNBF0:USTF0",1768092793696,2.75077055,907.44,905.53,0.71184693]
["bitfinex-derivatives","BNBF0:USTF0",1768092793897,2.75077055,907.44,905.54,0.71184693]
["bitfinex-derivatives","BNBF0:USTF0",1768092794194,2.75077055,907.44,905.55,0.71184693]
["bitfinex-derivatives","BNBF0:USTF0",1768092794392,2.75077055,907.44,905.56,0.71184693]
["bitfinex-derivatives","BNBF0:USTF0",1768092794592,2.75077055,907.44,905.57,0.71184693]
["bitfinex-derivatives","BNBF0:USTF0",1768092794893,2.75077055,907.44,905.58,0.71184693]
["bitfinex-derivatives","BNBF0:USTF0",1768092795097,2.75077055,907.44,905.59,0.71184693]
["bitfinex-derivatives","BNBF0:USTF0",1768092795294,2.75077055,907.44,905.6,0.71184693]
["bitfinex-derivatives","BNBF0:USTF0",1768092795494,2.75077055,907.44,905.61,0.71184693]
["bitfinex-derivatives","BNBF0:USTF0",1768092795698,2.75077055,907.44,905.62,0.71184693]
["bitfinex-derivatives","BNBF0:USTF0",1768092795898,2.75077055,907.44,905.63,0.71184693]
["bitfinex-derivatives","BNBF0:USTF0",1768092796098,2.75077055,907.44,905.64,0.71184693]
["bitfinex-derivatives","BNBF0:USTF0",1768092796398,2.75077055,907.44,905.65,0.71184693]
["bitfinex-derivatives","BNBF0:USTF0",1768092796598,2.75077055,907.43,905.66,0.71184693]
["bitfinex-derivatives","BNBF0:USTF0",1768092796799,2.75077055,907.43,905.67,0.71184693]
["bitfinex-derivatives","BNBF0:USTF0",1768092796999,2.75077055,907.43,905.68,0.71184693]
["bitfinex-derivatives","BNBF0:USTF0",1768092797199,2.75077055,907.43,905.51,0.82879058]
["bitfinex-derivatives","BNBF0:USTF0",1768092797200,2.75077055,907.43,905.69,0.71184693]
["bitfinex-derivatives","BNBF0:USTF0",1768092797402,2.75077055,907.43,905.7,0.71184693]
["bitfinex-derivatives","BNBF0:USTF0",1768092797600,2.75077055,907.43,905.71,0.71184693]
["bitfinex-derivatives","BNBF0:USTF0",1768092797801,2.75077055,907.43,905.72,0.71184693]
["bitfinex-derivatives","BNBF0:USTF0",1768092798100,2.75077055,907.43,905.73,0.71184693]
["bitfinex-derivatives","BNBF0:USTF0",1768092798296,2.75077055,907.43,905.74,0.71184693]
["bitfinex-derivatives","BNBF0:USTF0",1768092798500,2.75077055,907.43,905.75,0.71184693]
["bitfinex-derivatives","BNBF0:USTF0",1768092798695,2.75077055,907.43,905.76,0.71184693]
["bitfinex-derivatives","BNBF0:USTF0",1768092798995,2.75077055,907.43,905.77,0.71184693]
["bitfinex-derivatives","BNBF0:USTF0",1768092799198,2.75077055,907.43,905.78,0.71184693]
["bitfinex-derivatives","BNBF0:USTF0",1768092799398,2.75077055,907.43,905.79,0.71184693]
["bitfinex-derivatives","BNBF0:USTF0",1768092799598,2.75077055,907.43,905.8,0.71184693]
["bitfinex-derivatives","BNBF0:USTF0",1768092799801,2.75077055,907.43,905.81,0.71184693]
["bitfinex-derivatives","BNBF0:USTF0",1768092800001,2.75077055,907.43,905.52,0.82879058]
["bitfinex-derivatives","BNBF0:USTF0",1768092800198,2.75077055,907.42,905.53,1.5409499]
["bitfinex-derivatives","BNBF0:USTF0",1768092800398,2.75077055,907.42,905.54,0.71215932]
["bitfinex-derivatives","BNBF0:USTF0",1768092800598,2.75077055,907.42,905.55,0.71215932]
["bitfinex-derivatives","BNBF0:USTF0",1768092800800,2.75077055,907.42,905.56,0.71215932]
["bitfinex-derivatives","BNBF0:USTF0",1768092800998,2.75077055,907.42,905.57,0.71215932]
["bitfinex-derivatives","BNBF0:USTF0",1768092801202,2.75077055,907.42,905.58,0.71215932]
["bitfinex-derivatives","BNBF0:USTF0",1768092801499,2.75077055,907.42,905.59,0.71215932]
["bitfinex-derivatives","BNBF0:USTF0",1768092801702,2.75077055,907.42,905.6,0.71215932]
["bitfinex-derivatives","BNBF0:USTF0",1768092801902,2.75077055,907.42,905.61,0.71215932]
["bitfinex-derivatives","BNBF0:USTF0",1768092802202,2.75077055,907.42,905.62,0.71215932]
["bitfinex-derivatives","BNBF0:USTF0",1768092802402,2.75077055,907.41,905.63,0.71215932]
["bitfinex-derivatives","BNBF0:USTF0",1768092802599,2.75077055,907.41,905.64,0.71215932]
["bitfinex-derivatives","BNBF0:USTF0",1768092802804,2.75077055,907.41,905.65,0.71215932]
["bitfinex-derivatives","BNBF0:USTF0",1768092803005,2.75077055,907.41,905.66,0.71215932]
["bitfinex-derivatives","BNBF0:USTF0",1768092803207,2.75077055,907.41,905.67,0.71215932]
["bitfinex-derivatives","BNBF0:USTF0",1768092803403,2.75077055,907.41,905.68,0.71215932]
["bitfinex-derivatives","BNBF0:USTF0",1768092803705,2.75077055,907.41,905.69,0.71215932]
["bitfinex-derivatives","BNBF0:USTF0",1768092803903,2.75077055,907.41,905.56,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1768092803904,2.75077055,907.41,905.7,0.71215932]
["bitfinex-derivatives","BNBF0:USTF0",1768092804203,2.75077055,907.41,905.71,0.71215932]
["bitfinex-derivatives","BNBF0:USTF0",1768092804402,2.75077055,907.4,905.72,0.71215932]
["bitfinex-derivatives","BNBF0:USTF0",1768092804604,2.75077055,907.4,905.73,0.71215932]
["bitfinex-derivatives","BNBF0:USTF0",1768092804807,2.75077055,907.4,905.74,0.71215932]
["bitfinex-derivatives","BNBF0:USTF0",1768092805007,2.75077055,907.4,905.75,0.71215932]
["bitfinex-derivatives","BNBF0:USTF0",1768092805204,2.75077055,907.4,905.76,0.71215932]
["bitfinex-derivatives","BNBF0:USTF0",1768092805408,2.75077055,907.4,905.77,0.71215932]
["bitfinex-derivatives","BNBF0:USTF0",1768092805605,2.75077055,907.4,905.78,0.71215932]
["bitfinex-derivatives","BNBF0:USTF0",1768092805809,2.75077055,907.4,905.79,0.71215932]
["bitfinex-derivatives","BNBF0:USTF0",1768092806005,2.75077055,907.4,905.8,0.71215932]
["bitfinex-derivatives","BNBF0:USTF0",1768092806310,2.75077055,907.4,905.81,0.71215932]
["bitfinex-derivatives","BNBF0:USTF0",1768092806509,2.75077055,907.4,905.82,0.71215932]
["bitfinex-derivatives","BNBF0:USTF0",1768092806807,2.75077055,907.4,905.83,0.71215932]
["bitfinex-derivatives","BNBF0:USTF0",1768092807005,2.75077055,907.4,905.84,0.71215932]
["bitfinex-derivatives","BNBF0:USTF0",1768092807209,2.75077055,907.4,905.85,0.71215932]
["bitfinex-derivatives","BNBF0:USTF0",1768092807410,2.75077055,907.4,905.56,2.84479058]
["bitfinex-derivatives","BNBF0:USTF0",1768092807610,2.75077055,907.39,905.57,0.71273261]
["bitfinex-derivatives","BNBF0:USTF0",1768092807906,2.75077055,907.39,905.58,0.71273261]
["bitfinex-derivatives","BNBF0:USTF0",1768092808107,2.75077055,907.39,905.59,0.71273261]
["bitfinex-derivatives","BNBF0:USTF0",1768092808405,2.75077055,907.39,905.6,0.71273261]
["bitfinex-derivatives","BNBF0:USTF0",1768092808611,2.75077055,907.39,905.61,0.71273261]
["bitfinex-derivatives","BNBF0:USTF0",1768092808911,2.75077055,907.39,905.62,0.71273261]
["bitfinex-derivatives","BNBF0:USTF0",1768092809109,2.75077055,907.39,905.63,0.71273261]
["bitfinex-derivatives","BNBF0:USTF0",1768092809409,2.75077055,907.39,905.64,0.71273261]
["bitfinex-derivatives","BNBF0:USTF0",1768092809606,2.75077055,907.39,905.65,0.71273261]
["bitfinex-derivatives","BNBF0:USTF0",1768092809810,2.75077055,907.39,905.66,0.71273261]
["bitfinex-derivatives","BNBF0:USTF0",1768092810011,2.75077055,907.39,905.67,0.71273261]
["bitfinex-derivatives","BNBF0:USTF0",1768092810210,2.75077055,907.39,905.68,0.71273261]
["bitfinex-derivatives","BNBF0:USTF0",1768092810409,2.75077055,907.39,905.69,0.71273261]
["bitfinex-derivatives","BNBF0:USTF0",1768092810608,2.75077055,907.39,905.7,0.71273261]
["bitfinex-derivatives","BNBF0:USTF0",1768092810806,2.75077055,907.39,905.71,0.71273261]
["bitfinex-derivatives","BNBF0:USTF0",1768092811010,2.75077055,907.39,905.72,0.71273261]
["bitfinex-derivatives","BNBF0:USTF0",1768092811210,2.75077055,907.38,905.73,0.71273261]
["bitfinex-derivatives","BNBF0:USTF0",1768092811412,2.75077055,907.38,905.74,0.71273261]
["bitfinex-derivatives","BNBF0:USTF0",1768092811711,2.75077055,907.38,905.75,0.71273261]
["bitfinex-derivatives","BNBF0:USTF0",1768092811908,2.75077055,907.38,905.76,0.71273261]
["bitfinex-derivatives","BNBF0:USTF0",1768092812211,2.75077055,907.41,905.77,0.71273261]
["bitfinex-derivatives","BNBF0:USTF0",1768092812411,2.75077055,907.41,905.78,0.71273261]
["bitfinex-derivatives","BNBF0:USTF0",1768092812706,2.75077055,907.41,905.79,0.71273261]
["bitfinex-derivatives","BNBF0:USTF0",1768092812910,2.75077055,907.41,905.8,0.71273261]
["bitfinex-derivatives","BNBF0:USTF0",1768092813112,2.75077055,907.41,905.81,0.71273261]
["bitfinex-derivatives","BNBF0:USTF0",1768092813310,2.75077055,907.41,905.82,0.71273261]
["bitfinex-derivatives","BNBF0:USTF0",1768092813608,2.75077055,907.41,905.83,0.71273261]
["bitfinex-derivatives","BNBF0:USTF0",1768092813808,2.75077055,907.41,905.84,0.71273261]
["bitfinex-derivatives","BNBF0:USTF0",1768092814008,2.75077055,907.41,905.85,0.71273261]
["bitfinex-derivatives","BNBF0:USTF0",1768092814209,2.75077055,907.41,905.86,0.71273261]
["bitfinex-derivatives","BNBF0:USTF0",1768092814407,2.75077055,907.41,905.87,0.71273261]
["bitfinex-derivatives","BNBF0:USTF0",1768092814607,2.75077055,907.41,905.88,0.71273261]
["bitfinex-derivatives","BNBF0:USTF0",1768092814811,2.75077055,907.41,905.89,0.71273261]
["bitfinex-derivatives","BNBF0:USTF0",1768092815007,2.75077055,907.41,905.9,0.71273261]
["bitfinex-derivatives","BNBF0:USTF0",1768092815212,2.75077055,907.41,905.61,0.82879058]
["bitfinex-derivatives","BNBF0:USTF0",1768092815412,2.75077055,907.41,905.62,0.71312845]
["bitfinex-derivatives","BNBF0:USTF0",1768092815612,2.75077055,907.41,905.63,0.71312845]
["bitfinex-derivatives","BNBF0:USTF0",1768092815812,2.75077055,907.41,905.64,0.71312845]
["bitfinex-derivatives","BNBF0:USTF0",1768092816112,2.75077055,907.41,905.65,0.71312845]
["bitfinex-derivatives","BNBF0:USTF0",1768092816311,2.75077055,907.41,905.66,0.71312845]
["bitfinex-derivatives","BNBF0:USTF0",1768092816614,2.75077055,907.41,905.67,0.71312845]
["bitfinex-derivatives","BNBF0:USTF0",1768092816814,2.75077055,907.41,905.68,0.71312845]
["bitfinex-derivatives","BNBF0:USTF0",1768092817010,2.75077055,907.41,905.69,0.71312845]
["bitfinex-derivatives","BNBF0:USTF0",1768092817211,2.75077055,907.41,905.7,0.71312845]
["bitfinex-derivatives","BNBF0:USTF0",1768092817414,2.75077055,907.41,905.71,0.71312845]
["bitfinex-derivatives","BNBF0:USTF0",1768092817615,2.75077055,907.41,905.72,0.71312845]
["bitfinex-derivatives","BNBF0:USTF0",1768092817813,2.75077055,907.41,905.73,0.71312845]
["bitfinex-derivatives","BNBF0:USTF0",1768092818012,2.75077055,907.41,905.74,0.71312845]
["bitfinex-derivatives","BNBF0:USTF0",1768092818211,2.75077055,907.41,905.75,0.71312845]
["bitfinex-derivatives","BNBF0:USTF0",1768092818415,2.75077055,907.41,905.76,0.71312845]
["bitfinex-derivatives","BNBF0:USTF0",1768092818617,2.75077055,907.41,905.77,0.71312845]
["bitfinex-derivatives","BNBF0:USTF0",1768092818815,2.75077055,907.41,905.78,0.71312845]
["bitfinex-derivatives","BNBF0:USTF0",1768092819117,2.75077055,907.41,905.79,0.71312845]
["bitfinex-derivatives","BNBF0:USTF0",1768092819316,2.75077055,907.41,905.8,0.71312845]
["bitfinex-derivatives","BNBF0:USTF0",1768092819612,2.75077055,907.41,905.81,0.71312845]
["bitfinex-derivatives","BNBF0:USTF0",1768092819810,2.75077055,907.41,905.82,0.71312845]
["bitfinex-derivatives","BNBF0:USTF0",1768092820014,2.75077055,907.41,905.83,0.71312845]
["bitfinex-derivatives","BNBF0:USTF0",1768092820216,2.75077055,907.41,905.84,0.71312845]
["bitfinex-derivatives","BNBF0:USTF0",1768092820513,2.75077055,907.4,905.85,0.71312845]
["bitfinex-derivatives","BNBF0:USTF0",1768092820714,2.75077055,907.4,905.86,0.71312845]
["bitfinex-derivatives","BNBF0:USTF0",1768092820918,2.75077055,907.4,905.87,0.71312845]
["bitfinex-derivatives","BNBF0:USTF0",1768092821219,2.75077055,907.4,905.88,0.71312845]
["bitfinex-derivatives","BNBF0:USTF0",1768092821518,2.75077055,907.45,905.89,0.71312845]
["bitfinex-derivatives","BNBF0:USTF0",1768092821719,2.75077055,907.45,905.56,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1768092821919,2.75077055,907.34,905.57,0.71644656]
["bitfinex-derivatives","BNBF0:USTF0",1768092822214,2.75077055,907.34,905.58,0.71644656]
["bitfinex-derivatives","BNBF0:USTF0",1768092822420,2.75077055,907.34,905.59,0.71644656]
["bitfinex-derivatives","BNBF0:USTF0",1768092822620,2.75077055,907.34,905.6,0.71644656]
["bitfinex-derivatives","BNBF0:USTF0",1768092822916,2.75077055,907.34,905.61,0.71644656]
["bitfinex-derivatives","BNBF0:USTF0",1768092823217,2.75077055,907.34,905.62,0.71644656]
["bitfinex-derivatives","BNBF0:USTF0",1768092823415,2.75077055,907.34,905.63,0.71644656]
["bitfinex-derivatives","BNBF0:USTF0",1768092823714,2.75077055,907.35,905.64,0.71644656]
["bitfinex-derivatives","BNBF0:USTF0",1768092823913,2.75077055,907.35,905.65,0.71644656]
["bitfinex-derivatives","BNBF0:USTF0",1768092824117,2.75077055,907.35,905.66,0.71644656]
["bitfinex-derivatives","BNBF0:USTF0",1768092824417,2.75077055,907.35,905.67,0.71644656]
["bitfinex-derivatives","BNBF0:USTF0",1768092824615,2.75077055,907.35,905.68,0.71644656]
["bitfinex-derivatives","BNBF0:USTF0",1768092824817,2.75077055,907.35,905.69,0.71644656]
["bitfinex-derivatives","BNBF0:USTF0",1768092825020,2.75077055,907.35,905.7,0.71644656]
["bitfinex-derivatives","BNBF0:USTF0",1768092825217,2.75077055,907.36,905.71,0.71644656]
["bitfinex-derivatives","BNBF0:USTF0",1768092825521,2.75077055,907.36,905.72,0.71644656]
["bitfinex-derivatives","BNBF0:USTF0",1768092825720,2.75077055,907.36,905.73,0.71644656]
["bitfinex-derivatives","BNBF0:USTF0",1768092825922,2.75077055,907.36,905.74,0.71644656]
["bitfinex-derivatives","BNBF0:USTF0",1768092826221,2.75077055,907.36,905.75,0.71644656]
["bitfinex-derivatives","BNBF0:USTF0",1768092826419,2.75077055,907.36,905.76,0.71644656]
["bitfinex-derivatives","BNBF0:USTF0",1768092826622,2.75077055,907.36,905.77,0.71644656]
["bitfinex-derivatives","BNBF0:USTF0",1768092826820,2.75077055,907.36,905.78,0.71644656]
["bitfinex-derivatives","BNBF0:USTF0",1768092827023,2.75077055,907.36,905.79,0.71644656]
["bitfinex-derivatives","BNBF0:USTF0",1768092827221,2.75077055,907.36,905.8,0.71644656]
["bitfinex-derivatives","BNBF0:USTF0",1768092827420,2.75077055,907.36,905.81,0.71644656]
["bitfinex-derivatives","BNBF0:USTF0",1768092827625,2.75077055,907.36,905.82,0.71644656]
["bitfinex-derivatives","BNBF0:USTF0",1768092827827,2.75077055,907.36,905.56,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1768092828026,2.75077055,907.36,905.57,0.7160237]
["bitfinex-derivatives","BNBF0:USTF0",1768092828225,2.75077055,907.36,905.58,0.7160237]
["bitfinex-derivatives","BNBF0:USTF0",1768092828523,2.75077055,907.36,905.59,0.7160237]
["bitfinex-derivatives","BNBF0:USTF0",1768092828721,2.75077055,907.36,905.6,0.7160237]
["bitfinex-derivatives","BNBF0:USTF0",1768092828919,2.75077055,907.36,905.61,0.7160237]
["bitfinex-derivatives","BNBF0:USTF0",1768092829124,2.75077055,907.36,905.62,0.7160237]
["bitfinex-derivatives","BNBF0:USTF0",1768092829323,2.75077055,907.36,905.63,0.7160237]
["bitfinex-derivatives","BNBF0:USTF0",1768092829527,2.75077055,907.36,905.64,0.7160237]
["bitfinex-derivatives","BNBF0:USTF0",1768092829727,2.75077055,907.36,905.65,0.7160237]
["bitfinex-derivatives","BNBF0:USTF0",1768092829928,2.75077055,907.36,905.66,0.7160237]
["bitfinex-derivatives","BNBF0:USTF0",1768092830128,2.75077055,907.36,905.56,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1768092830129,2.75077055,907.36,905.67,0.7160237]
["bitfinex-derivatives","BNBF0:USTF0",1768092830328,2.75077055,907.36,905.68,0.7160237]
["bitfinex-derivatives","BNBF0:USTF0",1768092830529,2.75077055,907.36,905.69,0.7160237]
["bitfinex-derivatives","BNBF0:USTF0",1768092830730,2.75077055,907.36,905.7,0.7160237]
["bitfinex-derivatives","BNBF0:USTF0",1768092830930,2.75077055,907.36,905.71,0.7160237]
["bitfinex-derivatives","BNBF0:USTF0",1768092831132,2.75077055,907.36,905.72,0.7160237]
["bitfinex-derivatives","BNBF0:USTF0",1768092831327,2.75077055,907.36,905.73,0.7160237]
["bitfinex-derivatives","BNBF0:USTF0",1768092831525,2.75077055,907.36,905.74,0.7160237]
["bitfinex-derivatives","BNBF0:USTF0",1768092831827,2.75077055,907.5,905.75,0.7160237]
["bitfinex-derivatives","BNBF0:USTF0",1768092832031,2.75077055,907.5,905.76,0.7160237]
["bitfinex-derivatives","BNBF0:USTF0",1768092832328,2.75077055,907.5,905.77,0.7160237]
["bitfinex-derivatives","BNBF0:USTF0",1768092832527,2.75077055,907.5,905.78,0.7160237]
["bitfinex-derivatives","BNBF0:USTF0",1768092832726,2.75077055,907.5,905.79,0.7160237]
["bitfinex-derivatives","BNBF0:USTF0",1768092832931,2.75077055,907.5,905.8,0.7160237]
["bitfinex-derivatives","BNBF0:USTF0",1768092833129,2.75077055,907.5,905.81,0.7160237]
["bitfinex-derivatives","BNBF0:USTF0",1768092833328,2.75077055,907.5,905.82,0.7160237]
["bitfinex-derivatives","BNBF0:USTF0",1768092833628,2.75077055,907.5,905.83,0.7160237]
["bitfinex-derivatives","BNBF0:USTF0",1768092833827,2.75077055,907.5,905.84,0.7160237]
["bitfinex-derivatives","BNBF0:USTF0",1768092834031,2.75077055,907.5,905.85,0.7160237]
["bitfinex-derivatives","BNBF0:USTF0",1768092834327,2.75077055,907.5,905.86,0.7160237]
["bitfinex-derivatives","BNBF0:USTF0",1768092834531,2.75077055,907.5,905.87,0.7160237]
["bitfinex-derivatives","BNBF0:USTF0",1768092834731,2.75077055,907.5,905.88,0.7160237]
["bitfinex-derivatives","BNBF0:USTF0",1768092834930,2.75077055,907.5,905.89,0.7160237]
["bitfinex-derivatives","BNBF0:USTF0",1768092835132,2.75077055,907.5,905.9,0.7160237]
["bitfinex-derivatives","BNBF0:USTF0",1768092835332,2.75077055,907.5,905.91,0.7160237]
["bitfinex-derivatives","BNBF0:USTF0",1768092835528,2.75077055,907.51,905.92,0.7160237]
["bitfinex-derivatives","BNBF0:USTF0",1768092835727,2.75077055,907.51,905.93,0.7160237]
["bitfinex-derivatives","BNBF0:USTF0",1768092835931,2.75077055,907.51,905.94,0.7160237]
["bitfinex-derivatives","BNBF0:USTF0",1768092836128,2.75077055,907.51,905.95,0.7160237]
["bitfinex-derivatives","BNBF0:USTF0",1768092836333,2.75077055,907.51,905.66,0.82879058]
["bitfinex-derivatives","BNBF0:USTF0",1768092836533,2.75077055,907.51,905.67,0.71586097]
["bitfinex-derivatives","BNBF0:USTF0",1768092836733,2.75077055,907.51,905.68,0.71586097]
["bitfinex-derivatives","BNBF0:USTF0",1768092836933,2.75077055,907.51,905.69,0.71586097]
["bitfinex-derivatives","BNBF0:USTF0",1768092837234,2.75077055,907.51,905.7,0.71586097]
["bitfinex-derivatives","BNBF0:USTF0",1768092837533,2.75077055,907.51,905.71,0.71586097]
["bitfinex-derivatives","BNBF0:USTF0",1768092837734,2.75077055,907.51,905.72,0.71586097]
["bitfinex-derivatives","BNBF0:USTF0",1768092837934,2.75077055,907.51,905.73,0.71586097]
["bitfinex-derivatives","BNBF0:USTF0",1768092838233,2.75077055,907.51,905.74,0.71586097]
["bitfinex-derivatives","BNBF0:USTF0",1768092838429,2.75077055,907.51,905.75,0.71586097]
["bitfinex-derivatives","BNBF0:USTF0",1768092838634,2.75077055,907.51,905.76,0.71586097]
["bitfinex-derivatives","BNBF0:USTF0",1768092838929,2.75077055,907.51,905.77,0.71586097]
["bitfinex-derivatives","BNBF0:USTF0",1768092839133,2.75077055,907.51,905.78,0.71586097]
["bitfinex-derivatives","BNBF0:USTF0",1768092839334,2.75077055,907.51,905.66,0.82879058]
["bitfinex-derivatives","BNBF0:USTF0",1768092839335,2.75077055,907.51,905.79,0.71586097]
["bitfinex-derivatives","BNBF0:USTF0",1768092839532,2.75077055,907.51,905.66,0.82879058]
["bitfinex-derivatives","BNBF0:USTF0",1768092839533,2.75077055,907.51,905.8,0.71586097]
["bitfinex-derivatives","BNBF0:USTF0",1768092839737,2.75077055,907.51,905.81,0.71586097]
["bitfinex-derivatives","BNBF0:USTF0",1768092840032,2.75077055,907.51,905.82,0.71586097]
["bitfinex-derivatives","BNBF0:USTF0",1768092840238,2.75077055,907.51,905.83,0.71586097]
["bitfinex-derivatives","BNBF0:USTF0",1768092840436,2.75077055,907.51,905.84,0.71586097]
["bitfinex-derivatives","BNBF0:USTF0",1768092840736,2.75077055,907.51,905.85,0.71586097]
["bitfinex-derivatives","BNBF0:USTF0",1768092840934,2.75077055,907.51,905.86,0.71586097]
["bitfinex-derivatives","BNBF0:USTF0",1768092841134,2.94262553,907.61,905.87,0.71586097]
["bitfinex-derivatives","BNBF0:USTF0",1768092841334,2.94262553,907.61,905.88,0.71586097]
["bitfinex-derivatives","BNBF0:USTF0",1768092841537,2.94262553,907.61,905.89,0.71586097]
["bitfinex-derivatives","BNBF0:USTF0",1768092841734,2.94262553,907.61,905.56,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1768092841735,2.94262553,907.61,905.9,0.71586097]
["bitfinex-derivatives","BNBF0:USTF0",1768092841939,2.94262553,907.61,905.91,0.71586097]
["bitfinex-derivatives","BNBF0:USTF0",1768092842239,2.75077055,907.58,905.92,0.71586097]
["bitfinex-derivatives","BNBF0:USTF0",1768092842537,2.75077055,907.58,905.93,0.71586097]
["bitfinex-derivatives","BNBF0:USTF0",1768092842738,2.75077055,907.58,905.94,0.71586097]
["bitfinex-derivatives","BNBF0:USTF0",1768092842938,2.75077055,907.58,905.95,0.71586097]
["bitfinex-derivatives","BNBF0:USTF0",1768092843135,2.75077055,907.58,905.96,0.71586097]
["bitfinex-derivatives","BNBF0:USTF0",1768092843335,2.75077055,907.58,905.97,0.71586097]
["bitfinex-derivatives","BNBF0:USTF0",1768092843538,2.75077055,907.58,905.98,0.71586097]
["bitfinex-derivatives","BNBF0:USTF0",1768092843736,0.19185498,907.61,905.71,0.82879058]
["bitfinex-derivatives","BNBF0:USTF0",1768092843737,2.75077055,907.59,905.99,0.71586097]
["bitfinex-derivatives","BNBF0:USTF0",1768092843935,2.75077055,907.59,906.0,0.71586097]
["bitfinex-derivatives","BNBF0:USTF0",1768092844136,2.75077055,907.59,905.71,0.82879058]
["bitfinex-derivatives","BNBF0:USTF0",1768092844337,2.75077055,907.59,905.72,0.71643835]
["bitfinex-derivatives","BNBF0:USTF0",1768092844537,2.75077055,907.59,905.73,0.71643835]
["bitfinex-derivatives","BNBF0:USTF0",1768092844839,2.75077055,907.59,905.74,0.71643835]
["bitfinex-derivatives","BNBF0:USTF0",1768092845035,2.75077055,907.59,905.75,0.71643835]
["bitfinex-derivatives","BNBF0:USTF0",1768092845237,2.75077055,907.59,905.76,0.71643835]
["bitfinex-derivatives","BNBF0:USTF0",1768092845436,2.75077055,907.59,905.77,0.71643835]
["bitfinex-derivatives","BNBF0:USTF0",1768092845639,2.75077055,907.59,905.78,0.71643835]
["bitfinex-derivatives","BNBF0:USTF0",1768092845935,2.75077055,907.59,905.79,0.71643835]
["bitfinex-derivatives","BNBF0:USTF0",1768092846135,2.75077055,907.59,905.8,0.71643835]
["bitfinex-derivatives","BNBF0:USTF0",1768092846336,2.75077055,907.6,905.81,0.71643835]
["bitfinex-derivatives","BNBF0:USTF0",1768092846540,2.75077055,907.6,905.82,0.71643835]
["bitfinex-derivatives","BNBF0:USTF0",1768092846736,2.75077055,907.6,905.83,0.71643835]
["bitfinex-derivatives","BNBF0:USTF0",1768092846940,2.75077055,907.6,905.84,0.71643835]
["bitfinex-derivatives","BNBF0:USTF0",1768092847141,2.75077055,907.6,905.85,0.71643835]
["bitfinex-derivatives","BNBF0:USTF0",1768092847335,2.75077055,907.6,905.86,0.71643835]
["bitfinex-derivatives","BNBF0:USTF0",1768092847539,2.75077055,907.6,905.87,0.71643835]
["bitfinex-derivatives","BNBF0:USTF0",1768092847740,2.75077055,907.6,905.88,0.71643835]
["bitfinex-derivatives","BNBF0:USTF0",1768092847938,2.75077055,907.6,905.89,0.71643835]
["bitfinex-derivatives","BNBF0:USTF0",1768092848239,2.75077055,907.6,905.9,0.71643835]
["bitfinex-derivatives","BNBF0:USTF0",1768092848439,2.75077055,907.6,905.91,0.71643835]
["bitfinex-derivatives","BNBF0:USTF0",1768092848742,2.75077055,907.6,905.92,0.71643835]
["bitfinex-derivatives","BNBF0:USTF0",1768092848939,2.75077055,907.6,905.93,0.71643835]
["bitfinex-derivatives","BNBF0:USTF0",1768092849139,2.75077055,907.6,905.94,0.71643835]
["bitfinex-derivatives","BNBF0:USTF0",1768092849341,2.75077055,907.6,905.95,0.71643835]
["bitfinex-derivatives","BNBF0:USTF0",1768092849639,2.75077055,907.6,905.96,0.71643835]
["bitfinex-derivatives","BNBF0:USTF0",1768092849838,2.75077055,907.6,905.97,0.71643835]
["bitfinex-derivatives","BNBF0:USTF0",1768092850042,2.75077055,907.6,905.98,0.71643835]
["bitfinex-derivatives","BNBF0:USTF0",1768092850244,2.75077055,907.6,905.69,0.82879058]
["bitfinex-derivatives","BNBF0:USTF0",1768092850441,2.75077055,907.6,905.7,0.71603505]
["bitfinex-derivatives","BNBF0:USTF0",1768092850643,2.75077055,907.6,905.69,0.82879058]
["bitfinex-derivatives","BNBF0:USTF0",1768092850644,2.75077055,907.6,905.71,0.71603505]
["bitfinex-derivatives","BNBF0:USTF0",1768092850945,2.75077055,907.6,905.72,0.71603505]
["bitfinex-derivatives","BNBF0:USTF0",1768092851141,2.75077055,907.6,905.73,0.71603505]
["bitfinex-derivatives","BNBF0:USTF0",1768092851344,2.75077055,907.6,905.74,0.71603505]
["bitfinex-derivatives","BNBF0:USTF0",1768092851546,2.75077055,907.6,905.75,0.71603505]
["bitfinex-derivatives","BNBF0:USTF0",1768092851844,2.75077055,907.6,905.76,0.71603505]
["bitfinex-derivatives","BNBF0:USTF0",1768092852045,2.75077055,907.6,905.77,0.71603505]
["bitfinex-derivatives","BNBF0:USTF0",1768092852241,2.75077055,907.6,905.78,0.71603505]
["bitfinex-derivatives","BNBF0:USTF0",1768092852449,2.75077055,907.6,905.69,0.82879058]
["bitfinex-derivatives","BNBF0:USTF0",1768092852450,2.75077055,907.6,905.79,0.71603505]
["bitfinex-derivatives","BNBF0:USTF0",1768092852647,2.75077055,907.6,905.8,0.71603505]
["bitfinex-derivatives","BNBF0:USTF0",1768092852846,2.75077055,907.6,905.81,0.71603505]
["bitfinex-derivatives","BNBF0:USTF0",1768092853050,2.75077055,907.6,905.82,0.71603505]
["bitfinex-derivatives","BNBF0:USTF0",1768092853351,2.75077055,907.6,905.83,0.71603505]
["bitfinex-derivatives","BNBF0:USTF0",1768092853550,2.75077055,907.6,905.84,0.71603505]
["bitfinex-derivatives","BNBF0:USTF0",1768092853847,2.75077055,907.6,905.85,0.71603505]
["bitfinex-derivatives","BNBF0:USTF0",1768092854046,2.75077055,907.6,905.86,0.71603505]
["bitfinex-derivatives","BNBF0:USTF0",1768092854250,2.75077055,907.6,905.87,0.71603505]
["bitfinex-derivatives","BNBF0:USTF0",1768092854551,2.75077055,907.6,905.88,0.71603505]
["bitfinex-derivatives","BNBF0:USTF0",1768092854853,2.75077055,907.6,905.89,0.71603505]
["bitfinex-derivatives","BNBF0:USTF0",1768092855149,2.75077055,907.6,905.9,0.71603505]
["bitfinex-derivatives","BNBF0:USTF0",1768092855347,2.75077055,907.6,905.91,0.71603505]
["bitfinex-derivatives","BNBF0:USTF0",1768092855649,2.75077055,907.6,905.92,0.71603505]
["bitfinex-derivatives","BNBF0:USTF0",1768092855849,2.75077055,907.6,905.93,0.71603505]
["bitfinex-derivatives","BNBF0:USTF0",1768092856049,2.75077055,907.6,905.94,0.71603505]
["bitfinex-derivatives","BNBF0:USTF0",1768092856246,2.75077055,907.6,905.95,0.71605184]
["bitfinex-derivatives","BNBF0:USTF0",1768092856551,2.75077055,907.6,905.96,0.71605184]
["bitfinex-derivatives","BNBF0:USTF0",1768092856749,2.75077055,907.6,905.97,0.71605184]
["bitfinex-derivatives","BNBF0:USTF0",1768092856947,2.75077055,907.6,905.98,0.71605184]
["bitfinex-derivatives","BNBF0:USTF0",1768092857147,2.75077055,907.6,905.95,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1768092857348,2.75077055,907.6,905.96,0.71607054]
["bitfinex-derivatives","BNBF0:USTF0",1768092857548,2.75077055,907.6,905.97,0.71607054]
["bitfinex-derivatives","BNBF0:USTF0",1768092857851,2.75077055,907.6,905.98,0.71607054]
["bitfinex-derivatives","BNBF0:USTF0",1768092858051,2.75077055,907.6,905.95,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1768092858352,2.75077055,907.6,905.96,0.71610336]
["bitfinex-derivatives","BNBF0:USTF0",1768092858553,2.75077055,907.6,905.97,0.71610336]
["bitfinex-derivatives","BNBF0:USTF0",1768092858853,2.75077055,907.6,905.98,0.71610336]
["bitfinex-derivatives","BNBF0:USTF0",1768092859054,2.75077055,907.6,905.95,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1768092859252,2.75077055,907.6,905.96,0.71614018]
["bitfinex-derivatives","BNBF0:USTF0",1768092859452,2.75077055,907.6,905.97,0.71614018]
["bitfinex-derivatives","BNBF0:USTF0",1768092859651,2.75077055,907.6,905.98,0.71614018]
["bitfinex-derivatives","BNBF0:USTF0",1768092859852,2.75077055,907.6,905.99,0.71614018]
["bitfinex-derivatives","BNBF0:USTF0",1768092860057,2.75077055,907.6,905.95,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1768092860256,2.75077055,907.6,905.96,0.71618504]
["bitfinex-derivatives","BNBF0:USTF0",1768092860453,2.75077055,907.6,905.97,0.71618504]
["bitfinex-derivatives","BNBF0:USTF0",1768092860656,2.75077055,907.6,905.98,0.71618504]
["bitfinex-derivatives","BNBF0:USTF0",1768092860854,2.75077055,907.6,905.99,0.71618504]
["bitfinex-derivatives","BNBF0:USTF0",1768092861154,2.75077055,907.6,905.95,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1768092861358,2.75077055,907.59,905.96,0.71624118]
["bitfinex-derivatives","BNBF0:USTF0",1768092861558,2.75077055,907.59,905.97,0.71624118]
["bitfinex-derivatives","BNBF0:USTF0",1768092861756,2.75077055,907.59,905.98,0.71624118]
["bitfinex-derivatives","BNBF0:USTF0",1768092861955,0.19185498,907.61,905.99,0.71624118]
["bitfinex-derivatives","BNBF0:USTF0",1768092862158,0.19185498,907.61,906.0,0.71624118]
["bitfinex-derivatives","BNBF0:USTF0",1768092862358,2.94262553,907.61,906.01,0.71624118]
["bitfinex-derivatives","BNBF0:USTF0",1768092862655,2.94262553,907.61,906.02,0.71624118]
["bitfinex-derivatives","BNBF0:USTF0",1768092862855,2.94262553,907.61,905.95,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1768092863059,2.94262553,907.61,905.96,0.71630542]
["bitfinex-derivatives","BNBF0:USTF0",1768092863356,2.94262553,907.61,905.97,0.71630542]
["bitfinex-derivatives","BNBF0:USTF0",1768092863656,2.94262553,907.61,905.98,0.71630542]
["bitfinex-derivatives","BNBF0:USTF0",1768092863858,2.94262553,907.61,905.99,0.71630542]
["bitfinex-derivatives","BNBF0:USTF0",1768092864157,2.94262553,907.61,906.0,0.71630542]
["bitfinex-derivatives","BNBF0:USTF0",1768092864358,2.75077055,907.6,906.01,0.71630542]
["bitfinex-derivatives","BNBF0:USTF0",1768092864555,2.75077055,907.6,906.02,0.71630542]
["bitfinex-derivatives","BNBF0:USTF0",1768092864759,2.75077055,907.6,906.03,0.71630542]
["bitfinex-derivatives","BNBF0:USTF0",1768092864959,2.75077055,907.6,905.99,7.22219985]
["bitfinex-derivatives","BNBF0:USTF0",1768092865156,2.75077055,907.6,906.0,0.71646754]
["bitfinex-derivatives","BNBF0:USTF0",1768092865360,2.75077055,907.6,906.01,0.71646754]
["bitfinex-derivatives","BNBF0:USTF0",1768092865656,2.75077055,907.6,906.02,0.71646754]
["bitfinex-derivatives","BNBF0:USTF0",1768092865856,2.75077055,907.6,906.03,0.71646754]
["bitfinex-derivatives","BNBF0:USTF0",1768092866059,2.75077055,907.6,906.04,0.71668796]
["bitfinex-derivatives","BNBF0:USTF0",1768092866258,2.75077055,907.6,905.99,7.22219985]
["bitfinex-derivatives","BNBF0:USTF0",1768092866454,2.75077055,907.59,906.0,0.71669202]
["bitfinex-derivatives","BNBF0:USTF0",1768092866659,2.75077055,907.59,906.01,0.71669202]
["bitfinex-derivatives","BNBF0:USTF0",1768092866857,2.75077055,907.59,906.02,0.71669202]
["bitfinex-derivatives","BNBF0:USTF0",1768092867056,2.75077055,907.59,906.03,0.71669202]
["bitfinex-derivatives","BNBF0:USTF0",1768092867260,2.75077055,907.59,906.04,0.71669202]
["bitfinex-derivatives","BNBF0:USTF0",1768092867460,2.75077055,907.59,905.99,7.22219985]
["bitfinex-derivatives","BNBF0:USTF0",1768092867661,2.75077055,907.59,906.0,0.71670263]
["bitfinex-derivatives","BNBF0:USTF0",1768092867862,2.75077055,907.59,906.01,0.71670263]
["bitfinex-derivatives","BNBF0:USTF0",1768092868059,2.75077055,907.59,906.02,0.71670263]
["bitfinex-derivatives","BNBF0:USTF0",1768092868361,2.75077055,907.59,906.03,0.71670263]
["bitfinex-derivatives","BNBF0:USTF0",1768092868561,2.75077055,907.59,906.04,0.71670263]
["bitfinex-derivatives","BNBF0:USTF0",1768092868756,2.75077055,907.59,905.99,7.22219985]
["bitfinex-derivatives","BNBF0:USTF0",1768092868960,2.75077055,907.59,906.0,0.71671568]
["bitfinex-derivatives","BNBF0:USTF0",1768092869162,2.75077055,907.59,906.01,0.71671568]
["bitfinex-derivatives","BNBF0:USTF0",1768092869457,2.75077055,907.59,906.02,0.71671568]
["bitfinex-derivatives","BNBF0:USTF0",1768092869662,2.75077055,907.59,906.03,0.71671568]
["bitfinex-derivatives","BNBF0:USTF0",1768092869862,2.75077055,907.59,906.04,0.71671568]
["bitfinex-derivatives","BNBF0:USTF0",1768092870062,2.75077055,907.59,905.99,7.22219985]
["bitfinex-derivatives","BNBF0:USTF0",1768092870262,2.75077055,907.59,906.0,0.71674332]
["bitfinex-derivatives","BNBF0:USTF0",1768092870462,2.75077055,907.59,906.01,0.71674332]
["bitfinex-derivatives","BNBF0:USTF0",1768092870759,2.75077055,907.59,906.02,0.71674332]
["bitfinex-derivatives","BNBF0:USTF0",1768092870959,2.75077055,907.59,906.03,0.71674332]
["bitfinex-derivatives","BNBF0:USTF0",1768092871158,2.75077055,907.59,906.04,0.71674332]
["bitfinex-derivatives","BNBF0:USTF0",1768092871357,2.75077055,907.59,905.99,7.22219985]
["bitfinex-derivatives","BNBF0:USTF0",1768092871561,2.75077055,907.59,906.0,0.71677136]
["bitfinex-derivatives","BNBF0:USTF0",1768092871762,2.75077055,907.46,905.99,7.22219985]
["bitfinex-derivatives","BNBF0:USTF0",1768092874464,0.19185498,907.61,905.99,7.22219985]
["bitfinex-derivatives","BNBF0:USTF0",1768092874465,2.75077055,907.45,905.99,7.22219985]
["bitfinex-derivatives","BNBF0:USTF0",1768092878363,2.75077055,907.44,905.99,7.22219985]
["bitfinex-derivatives","BNBF0:USTF0",1768092881463,2.75077055,907.43,905.99,7.22219985]
["bitfinex-derivatives","BNBF0:USTF0",1768092881766,2.75077055,907.43,906.0,0.71723138]
["bitfinex-derivatives","BNBF0:USTF0",1768092881966,2.75077055,907.43,906.01,0.71723138]
["bitfinex-derivatives","BNBF0:USTF0",1768092882164,0.19185498,907.61,906.02,0.71723138]
["bitfinex-derivatives","BNBF0:USTF0",1768092882364,0.19185498,907.61,906.03,0.71723138]
["bitfinex-derivatives","BNBF0:USTF0",1768092882663,0.19185498,907.61,906.04,0.71723138]
["bitfinex-derivatives","BNBF0:USTF0",1768092882867,0.19185498,907.61,906.05,0.71723138]
["bitfinex-derivatives","BNBF0:USTF0",1768092883063,0.19185498,907.61,906.06,0.71723138]
["bitfinex-derivatives","BNBF0:USTF0",1768092883368,0.19185498,907.61,906.07,0.71723138]
["bitfinex-derivatives","BNBF0:USTF0",1768092883568,0.19185498,907.61,906.08,0.71723138]
["bitfinex-derivatives","BNBF0:USTF0",1768092883765,0.19185498,907.61,906.09,0.71723138]
["bitfinex-derivatives","BNBF0:USTF0",1768092883969,0.19185498,907.61,906.1,0.71723138]
["bitfinex-derivatives","BNBF0:USTF0",1768092884169,0.19185498,907.61,906.11,0.71723138]
["bitfinex-derivatives","BNBF0:USTF0",1768092884364,0.19185498,907.61,906.12,0.71723138]
["bitfinex-derivatives","BNBF0:USTF0",1768092884571,0.19185498,907.61,906.13,0.71723138]
["bitfinex-derivatives","BNBF0:USTF0",1768092884766,0.19185498,907.61,906.14,0.71723138]
["bitfinex-derivatives","BNBF0:USTF0",1768092884966,0.19185498,907.61,906.15,0.71723138]
["bitfinex-derivatives","BNBF0:USTF0",1768092885270,0.19185498,907.61,906.16,0.71723138]
["bitfinex-derivatives","BNBF0:USTF0",1768092885469,0.19185498,907.61,906.17,0.71723138]
["bitfinex-derivatives","BNBF0:USTF0",1768092885669,0.19185498,907.61,906.18,0.71723138]
["bitfinex-derivatives","BNBF0:USTF0",1768092885866,0.19185498,907.61,906.19,0.71723138]
["bitfinex-derivatives","BNBF0:USTF0",1768092886067,0.19185498,907.61,906.2,0.71723138]
["bitfinex-derivatives","BNBF0:USTF0",1768092886366,0.19185498,907.61,906.12,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1768092886667,0.19185498,907.61,906.13,0.71685999]
["bitfinex-derivatives","BNBF0:USTF0",1768092886865,0.19185498,907.61,906.14,0.71685999]
["bitfinex-derivatives","BNBF0:USTF0",1768092887066,0.19185498,907.61,906.15,0.71685999]
["bitfinex-derivatives","BNBF0:USTF0",1768092887267,0.19185498,907.61,906.16,0.71685999]
["bitfinex-derivatives","BNBF0:USTF0",1768092887568,0.19185498,907.61,906.17,0.71685999]
["bitfinex-derivatives","BNBF0:USTF0",1768092887871,0.19185498,907.61,906.18,0.71685999]
["bitfinex-derivatives","BNBF0:USTF0",1768092888173,0.19185498,907.61,906.19,0.71685999]
["bitfinex-derivatives","BNBF0:USTF0",1768092888469,0.19185498,907.61,906.12,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1768092888767,0.19185498,907.61,906.13,0.71670656]
["bitfinex-derivatives","BNBF0:USTF0",1768092889071,0.19185498,907.61,906.14,0.71670656]
["bitfinex-derivatives","BNBF0:USTF0",1768092889268,0.19185498,907.61,906.15,0.71670656]
["bitfinex-derivatives","BNBF0:USTF0",1768092889571,0.19185498,907.61,906.16,0.71670656]
["bitfinex-derivatives","BNBF0:USTF0",1768092889767,0.19185498,907.61,906.12,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1768092889768,0.19185498,907.61,906.17,0.71670656]
["bitfinex-derivatives","BNBF0:USTF0",1768092889967,0.19185498,907.61,906.18,0.71670656]
["bitfinex-derivatives","BNBF0:USTF0",1768092890268,0.19185498,907.61,906.12,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1768092890569,0.19185498,907.61,906.13,0.71658833]
["bitfinex-derivatives","BNBF0:USTF0",1768092890767,0.19185498,907.61,906.14,0.71658833]
["bitfinex-derivatives","BNBF0:USTF0",1768092891071,0.19185498,907.61,906.15,0.71658833]
["bitfinex-derivatives","BNBF0:USTF0",1768092891371,0.19185498,907.61,906.16,0.71658833]
["bitfinex-derivatives","BNBF0:USTF0",1768092891568,0.19185498,907.61,906.17,0.71658833]
["bitfinex-derivatives","BNBF0:USTF0",1768092891771,0.19185498,907.61,906.12,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1768092891972,0.19185498,907.61,906.13,0.7165311]
["bitfinex-derivatives","BNBF0:USTF0",1768092892169,0.19185498,907.61,906.12,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1768092892373,0.19185498,907.61,906.13,0.7164732]
["bitfinex-derivatives","BNBF0:USTF0",1768092892573,0.19185498,907.61,906.12,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1768092892873,0.19185498,907.61,906.13,0.71647314]
["bitfinex-derivatives","BNBF0:USTF0",1768092893175,0.19185498,907.61,906.12,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1768092893473,0.19185498,907.61,906.13,0.71642187]
["bitfinex-derivatives","BNBF0:USTF0",1768092893673,0.19185498,907.61,906.12,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1768092893869,0.19185498,907.61,906.13,0.71642187]
["bitfinex-derivatives","BNBF0:USTF0",1768092894075,0.19185498,907.61,906.12,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1768092894372,0.19185498,907.61,906.13,0.71642187]
["bitfinex-derivatives","BNBF0:USTF0",1768092894570,0.19185498,907.61,906.12,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1768092894774,0.19185498,907.61,906.13,0.71637651]
["bitfinex-derivatives","BNBF0:USTF0",1768092894974,0.19185498,907.61,906.12,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1768092899773,0.19185498,907.61,905.99,7.22219985]
["bitfinex-derivatives","BNBF0:USTF0",1768092900073,0.19185498,907.61,906.0,0.71622148]
["bitfinex-derivatives","BNBF0:USTF0",1768092900274,0.19185498,907.61,906.01,0.71622148]
["bitfinex-derivatives","BNBF0:USTF0",1768092900478,0.19185498,907.61,906.02,0.71622148]
["bitfinex-derivatives","BNBF0:USTF0",1768092900678,0.19185498,907.61,906.03,0.71622148]
["bitfinex-derivatives","BNBF0:USTF0",1768092900876,2.75077055,907.74,906.04,0.71622148]
["bitfinex-derivatives","BNBF0:USTF0",1768092901078,2.75077055,907.74,905.99,7.22219985]
["bitfinex-derivatives","BNBF0:USTF0",1768092901079,2.75077055,907.74,906.05,0.71622148]
["bitfinex-derivatives","BNBF0:USTF0",1768092901276,0.19190153,907.22,906.06,0.71622148]
["bitfinex-derivatives","BNBF0:USTF0",1768092901475,2.75077055,907.74,906.07,0.71622148]
["bitfinex-derivatives","BNBF0:USTF0",1768092901675,0.19189995,906.94,906.08,0.71622148]
["bitfinex-derivatives","BNBF0:USTF0",1768092901975,2.75077055,907.76,906.09,0.71622148]
["bitfinex-derivatives","BNBF0:USTF0",1768092902175,2.75077055,907.76,906.1,0.71622148]
["bitfinex-derivatives","BNBF0:USTF0",1768092902376,0.19189889,906.73,906.11,0.71622148]
["bitfinex-derivatives","BNBF0:USTF0",1768092902576,2.75077055,907.76,906.12,0.71622148]
["bitfinex-derivatives","BNBF0:USTF0",1768092902881,0.19189624,906.59,906.13,0.71622148]
["bitfinex-derivatives","BNBF0:USTF0",1768092903075,2.75077055,907.76,906.14,0.71622148]
["bitfinex-derivatives","BNBF0:USTF0",1768092903273,0.19189519,906.59,906.15,0.71622148]
["bitfinex-derivatives","BNBF0:USTF0",1768092903575,2.75077055,907.77,906.16,0.71622148]
["bitfinex-derivatives","BNBF0:USTF0",1768092903775,0.1918936,906.59,906.14,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1768092903980,0.1918936,906.59,906.15,0.71609802]
["bitfinex-derivatives","BNBF0:USTF0",1768092904175,2.75077055,907.77,906.16,0.71609802]
["bitfinex-derivatives","BNBF0:USTF0",1768092904380,0.1918936,906.59,906.14,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1768092904580,2.75077055,907.77,906.15,0.71607532]
["bitfinex-derivatives","BNBF0:USTF0",1768092904781,2.75077055,907.77,906.16,0.71607532]
["bitfinex-derivatives","BNBF0:USTF0",1768092905076,2.75077055,907.77,906.14,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1768092905277,2.75077055,907.77,906.15,0.71605752]
["bitfinex-derivatives","BNBF0:USTF0",1768092905481,0.19188989,907.37,906.16,0.71605752]
["bitfinex-derivatives","BNBF0:USTF0",1768092905676,0.19188989,907.37,906.14,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1768092905881,0.19188989,907.37,906.15,0.71605773]
["bitfinex-derivatives","BNBF0:USTF0",1768092906077,0.19188989,907.37,906.16,0.71605773]
["bitfinex-derivatives","BNBF0:USTF0",1768092906377,0.19188989,907.37,906.14,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1768092906676,0.19188989,907.37,906.15,0.71604521]
["bitfinex-derivatives","BNBF0:USTF0",1768092906878,0.19188989,907.37,906.16,0.71604521]
["bitfinex-derivatives","BNBF0:USTF0",1768092907078,0.19188989,907.37,906.14,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1768092907282,0.19188989,907.37,906.15,0.71518836]
["bitfinex-derivatives","BNBF0:USTF0",1768092907578,0.19188989,907.37,906.16,0.71518836]
["bitfinex-derivatives","BNBF0:USTF0",1768092907783,0.19188989,907.37,906.14,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1768092908083,0.19188989,907.37,906.15,0.71519214]
["bitfinex-derivatives","BNBF0:USTF0",1768092908279,0.19188989,907.37,906.16,0.71519214]
["bitfinex-derivatives","BNBF0:USTF0",1768092908479,0.19188989,907.37,906.14,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1768092908679,0.19188989,907.37,906.15,0.7151895]
["bitfinex-derivatives","BNBF0:USTF0",1768092908879,0.19188989,907.37,906.16,0.7151895]
["bitfinex-derivatives","BNBF0:USTF0",1768092909079,0.19188989,907.37,906.14,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1768092909279,0.19188989,907.37,906.15,0.71518309]
["bitfinex-derivatives","BNBF0:USTF0",1768092909482,0.19188989,907.37,906.16,0.71518309]
["bitfinex-derivatives","BNBF0:USTF0",1768092909679,0.19188989,907.37,906.14,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1768092909884,0.19188989,907.37,906.15,0.7151915]
["bitfinex-derivatives","BNBF0:USTF0",1768092910084,0.19188989,907.37,906.16,0.7151915]
["bitfinex-derivatives","BNBF0:USTF0",1768092910284,0.19188989,907.37,906.14,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1768092910488,0.19188989,907.37,906.15,0.7151983]
["bitfinex-derivatives","BNBF0:USTF0",1768092910681,0.19188989,907.37,906.16,0.7151983]
["bitfinex-derivatives","BNBF0:USTF0",1768092910887,0.19188989,907.37,906.14,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1768092911084,0.19188989,907.37,906.15,0.7151983]
["bitfinex-derivatives","BNBF0:USTF0",1768092911284,0.19188989,907.37,906.16,0.7151983]
["bitfinex-derivatives","BNBF0:USTF0",1768092911484,0.19188989,907.37,906.14,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1768092911687,0.19188989,907.37,906.15,0.71520999]
["bitfinex-derivatives","BNBF0:USTF0",1768092911984,0.19188989,907.37,906.16,0.71520999]
["bitfinex-derivatives","BNBF0:USTF0",1768092912183,0.19188989,907.37,906.17,0.71520999]
["bitfinex-derivatives","BNBF0:USTF0",1768092912387,0.19188989,907.37,906.18,0.71520999]
["bitfinex-derivatives","BNBF0:USTF0",1768092912588,0.19188989,907.37,906.14,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1768092912789,0.19188989,907.37,906.15,0.71522659]
["bitfinex-derivatives","BNBF0:USTF0",1768092912983,0.19188989,907.37,906.16,0.71522659]
["bitfinex-derivatives","BNBF0:USTF0",1768092913285,0.19188989,907.37,906.17,0.71522659]
["bitfinex-derivatives","BNBF0:USTF0",1768092913484,0.19188989,907.37,906.18,0.71522659]
["bitfinex-derivatives","BNBF0:USTF0",1768092913686,0.19188989,907.37,906.14,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1768092913887,0.19188989,907.37,906.15,0.71524824]
["bitfinex-derivatives","BNBF0:USTF0",1768092914084,0.19188989,907.37,906.16,0.71524824]
["bitfinex-derivatives","BNBF0:USTF0",1768092914287,0.19188989,907.37,906.17,0.71524824]
["bitfinex-derivatives","BNBF0:USTF0",1768092914488,0.19188989,907.37,906.18,0.71524824]
["bitfinex-derivatives","BNBF0:USTF0",1768092914689,0.19188989,907.37,906.14,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1768092914885,0.19188989,907.37,906.15,0.71527522]
["bitfinex-derivatives","BNBF0:USTF0",1768092915089,0.19188989,907.37,906.16,0.71527522]
["bitfinex-derivatives","BNBF0:USTF0",1768092915385,0.19188989,907.37,906.17,0.71527522]
["bitfinex-derivatives","BNBF0:USTF0",1768092915589,0.19188989,907.37,906.18,0.71527522]
["bitfinex-derivatives","BNBF0:USTF0",1768092915790,0.19188989,907.37,906.19,0.71527522]
["bitfinex-derivatives","BNBF0:USTF0",1768092915988,0.19188989,907.37,906.14,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1768092916188,0.19188989,907.37,906.15,0.71530785]
["bitfinex-derivatives","BNBF0:USTF0",1768092916386,0.19188989,907.37,906.16,0.71530785]
["bitfinex-derivatives","BNBF0:USTF0",1768092916586,0.19188989,907.37,906.17,0.71530785]
["bitfinex-derivatives","BNBF0:USTF0",1768092916890,0.19188989,907.37,906.18,0.71530785]
["bitfinex-derivatives","BNBF0:USTF0",1768092917091,0.19188989,907.37,906.19,0.71530785]
["bitfinex-derivatives","BNBF0:USTF0",1768092917292,0.19188989,907.37,906.14,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1768092917489,0.19188989,907.37,906.15,0.7153915]
["bitfinex-derivatives","BNBF0:USTF0",1768092917689,0.19188989,907.37,906.16,0.7153915]
["bitfinex-derivatives","BNBF0:USTF0",1768092917889,0.19188989,907.37,906.17,0.7153915]
["bitfinex-derivatives","BNBF0:USTF0",1768092918093,0.19188989,907.37,906.18,0.7153915]
["bitfinex-derivatives","BNBF0:USTF0",1768092918290,0.19188989,907.37,906.14,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1768092918291,0.19188989,907.37,906.19,0.7153915]
["bitfinex-derivatives","BNBF0:USTF0",1768092918494,0.19188989,907.37,906.14,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1768092918695,0.19188989,907.37,906.15,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1768092918995,0.19188989,907.37,906.16,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1768092919190,0.19188989,907.37,906.17,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1768092919394,0.19188989,907.37,906.18,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1768092919593,0.19188989,907.37,906.19,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1768092919792,0.19188989,907.37,906.2,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1768092919996,0.19188989,907.37,906.14,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1768092919997,0.19188989,907.37,906.21,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1768092920194,0.19188989,907.37,906.22,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1768092920392,0.19188989,907.37,906.23,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1768092920593,0.19188989,907.37,906.24,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1768092920796,0.19188989,907.37,906.25,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1768092920993,0.19188989,907.37,906.26,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1768092921197,0.19188989,907.37,906.27,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1768092921393,0.19188989,907.37,906.28,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1768092921594,0.19188989,907.37,906.29,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1768092921796,0.19188989,907.37,906.3,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1768092921998,0.19188989,907.37,906.31,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1768092922298,0.19188989,907.37,906.32,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1768092922493,0.19188989,907.37,906.33,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1768092922698,0.19188989,907.37,906.34,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1768092922894,0.19188989,907.37,906.35,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1768092923096,0.19188989,907.37,906.36,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1768092923301,0.19188989,907.37,906.14,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1768092923500,0.19188989,907.37,906.15,0.71524366]
["bitfinex-derivatives","BNBF0:USTF0",1768092923705,0.19188989,907.37,906.16,0.71524366]
["bitfinex-derivatives","BNBF0:USTF0",1768092923903,0.19188989,907.37,906.17,0.71524366]
["bitfinex-derivatives","BNBF0:USTF0",1768092924101,0.19188989,907.37,906.14,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1768092924102,0.19188989,907.37,906.18,0.71524366]
["bitfinex-derivatives","BNBF0:USTF0",1768092924306,0.19188989,907.37,906.19,0.71524366]
["bitfinex-derivatives","BNBF0:USTF0",1768092924502,0.19188989,907.37,906.2,0.71524366]
["bitfinex-derivatives","BNBF0:USTF0",1768092924706,0.19188989,907.37,906.21,0.71524366]
["bitfinex-derivatives","BNBF0:USTF0",1768092925003,0.19188989,907.37,906.22,0.71524366]
["bitfinex-derivatives","BNBF0:USTF0",1768092925207,0.19188989,907.37,906.23,0.71524366]
["bitfinex-derivatives","BNBF0:USTF0",1768092925408,0.19188989,907.37,906.24,0.71524366]
["bitfinex-derivatives","BNBF0:USTF0",1768092925605,0.19188989,907.37,906.25,0.71524366]
["bitfinex-derivatives","BNBF0:USTF0",1768092925908,0.19188989,907.37,906.26,0.71524366]
["bitfinex-derivatives","BNBF0:USTF0",1768092926108,0.19188989,907.37,906.14,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1768092926109,0.19188989,907.37,906.27,0.71524366]
["bitfinex-derivatives","BNBF0:USTF0",1768092926309,0.19188989,907.37,906.28,0.71524366]
["bitfinex-derivatives","BNBF0:USTF0",1768092926509,0.19188989,907.37,906.29,0.71524366]
["bitfinex-derivatives","BNBF0:USTF0",1768092926710,0.19188989,907.37,906.3,0.71524366]
["bitfinex-derivatives","BNBF0:USTF0",1768092926910,0.19188989,907.37,906.31,0.71524366]
["bitfinex-derivatives","BNBF0:USTF0",1768092927112,0.19188989,907.37,906.32,0.71524366]
["bitfinex-derivatives","BNBF0:USTF0",1768092927312,0.19188989,907.37,906.14,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1768092927513,0.19188989,907.37,906.15,0.7153014]
["bitfinex-derivatives","BNBF0:USTF0",1768092927812,0.19188989,907.37,906.16,0.7153014]
["bitfinex-derivatives","BNBF0:USTF0",1768092928010,0.19188989,907.37,906.17,0.7153014]
["bitfinex-derivatives","BNBF0:USTF0",1768092928210,0.19188989,907.37,906.18,0.7153014]
["bitfinex-derivatives","BNBF0:USTF0",1768092928510,0.19188989,907.37,906.19,0.7153014]
["bitfinex-derivatives","BNBF0:USTF0",1768092928713,0.19188989,907.37,906.2,0.7153014]
["bitfinex-derivatives","BNBF0:USTF0",1768092928910,0.19188989,907.37,906.21,0.7153014]
["bitfinex-derivatives","BNBF0:USTF0",1768092929213,0.19188989,907.37,906.22,0.7153014]
["bitfinex-derivatives","BNBF0:USTF0",1768092929409,0.19188989,907.37,906.23,0.7153014]
["bitfinex-derivatives","BNBF0:USTF0",1768092929612,0.19188989,907.37,906.24,0.7153014]
["bitfinex-derivatives","BNBF0:USTF0",1768092929912,0.19188989,907.37,906.25,0.7153014]
["bitfinex-derivatives","BNBF0:USTF0",1768092930109,0.19188989,907.37,906.26,0.7153014]
["bitfinex-derivatives","BNBF0:USTF0",1768092930314,0.19188989,907.37,906.27,0.7153014]
["bitfinex-derivatives","BNBF0:USTF0",1768092930608,0.19188989,907.37,906.28,0.7153014]
["bitfinex-derivatives","BNBF0:USTF0",1768092930809,0.19188989,907.37,906.29,0.7153014]
["bitfinex-derivatives","BNBF0:USTF0",1768092931011,0.19188989,907.37,906.3,0.7153014]
["bitfinex-derivatives","BNBF0:USTF0",1768092931209,0.19188989,907.37,906.31,0.7153014]
["bitfinex-derivatives","BNBF0:USTF0",1768092931413,0.19188989,907.37,906.32,0.7153014]
["bitfinex-derivatives","BNBF0:USTF0",1768092931612,0.19188989,907.37,906.14,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1768092931812,0.19188989,907.37,906.15,0.71518751]
["bitfinex-derivatives","BNBF0:USTF0",1768092932012,0.19188989,907.37,906.16,0.71518751]
["bitfinex-derivatives","BNBF0:USTF0",1768092932215,0.19188989,907.37,906.17,0.71518751]
["bitfinex-derivatives","BNBF0:USTF0",1768092932418,0.19188989,907.37,906.18,0.71518751]
["bitfinex-derivatives","BNBF0:USTF0",1768092932615,0.19188989,907.37,906.19,0.71518751]
["bitfinex-derivatives","BNBF0:USTF0",1768092932815,0.19188989,907.37,906.2,0.71518751]
["bitfinex-derivatives","BNBF0:USTF0",1768092933016,0.19188989,907.37,906.21,0.71518751]
["bitfinex-derivatives","BNBF0:USTF0",1768092933213,0.19188989,907.37,906.22,0.71518751]
["bitfinex-derivatives","BNBF0:USTF0",1768092933417,0.19188989,907.37,906.23,0.71518751]
["bitfinex-derivatives","BNBF0:USTF0",1768092933714,0.19188989,907.37,906.24,0.71518751]
["bitfinex-derivatives","BNBF0:USTF0",1768092934014,0.19188989,907.37,906.25,0.71518751]
["bitfinex-derivatives","BNBF0:USTF0",1768092934215,0.19188989,907.37,906.26,0.71518751]
["bitfinex-derivatives","BNBF0:USTF0",1768092934414,0.19188989,907.37,906.27,0.71518751]
["bitfinex-derivatives","BNBF0:USTF0",1768092934714,0.19188989,907.37,906.28,0.71518751]
["bitfinex-derivatives","BNBF0:USTF0",1768092934919,0.19188989,907.37,906.29,0.71518751]
["bitfinex-derivatives","BNBF0:USTF0",1768092935120,0.19188989,907.37,906.3,0.71518751]
["bitfinex-derivatives","BNBF0:USTF0",1768092935319,0.19188989,907.37,906.31,0.71518751]
["bitfinex-derivatives","BNBF0:USTF0",1768092935517,0.19188989,907.37,906.32,0.71518751]
["bitfinex-derivatives","BNBF0:USTF0",1768092935720,0.19188989,907.37,906.33,0.71518751]
["bitfinex-derivatives","BNBF0:USTF0",1768092935917,0.19188989,907.37,906.34,0.71518751]
["bitfinex-derivatives","BNBF0:USTF0",1768092936116,0.19188989,907.37,906.14,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1768092936322,0.19188989,907.37,906.15,0.71513796]
["bitfinex-derivatives","BNBF0:USTF0",1768092936518,0.19188989,907.37,906.16,0.71513796]
["bitfinex-derivatives","BNBF0:USTF0",1768092936720,0.19188989,907.37,906.17,0.71513796]
["bitfinex-derivatives","BNBF0:USTF0",1768092936920,0.19188989,907.37,906.18,0.71513796]
["bitfinex-derivatives","BNBF0:USTF0",1768092937119,0.19188989,907.37,906.19,0.71513796]
["bitfinex-derivatives","BNBF0:USTF0",1768092937317,0.19188989,907.37,906.2,0.71513796]
["bitfinex-derivatives","BNBF0:USTF0",1768092937621,0.19188989,907.37,906.21,0.71513796]
["bitfinex-derivatives","BNBF0:USTF0",1768092937822,0.19188989,907.37,906.22,0.71513796]
["bitfinex-derivatives","BNBF0:USTF0",1768092938016,0.19188989,907.37,906.23,0.71513796]
["bitfinex-derivatives","BNBF0:USTF0",1768092938219,0.19188989,907.37,906.24,0.71513796]
["bitfinex-derivatives","BNBF0:USTF0",1768092938422,0.19188989,907.37,906.25,0.71513796]
["bitfinex-derivatives","BNBF0:USTF0",1768092938618,0.19188989,907.37,906.26,0.71513796]
["bitfinex-derivatives","BNBF0:USTF0",1768092938823,0.19188989,907.37,906.27,0.71513796]
["bitfinex-derivatives","BNBF0:USTF0",1768092939018,0.19188989,907.37,906.14,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1768092939019,0.19188989,907.37,906.28,0.71513796]
["bitfinex-derivatives","BNBF0:USTF0",1768092939223,0.19188989,907.37,906.29,0.71513796]
["bitfinex-derivatives","BNBF0:USTF0",1768092939420,0.19188989,907.37,906.3,0.71513796]
["bitfinex-derivatives","BNBF0:USTF0",1768092939620,0.19188989,907.37,906.31,0.71513796]
["bitfinex-derivatives","BNBF0:USTF0",1768092939823,0.19188989,907.37,906.32,0.71513796]
["bitfinex-derivatives","BNBF0:USTF0",1768092940123,0.19188989,907.37,906.33,0.71513796]
["bitfinex-derivatives","BNBF0:USTF0",1768092940324,0.19188989,907.37,906.34,0.71513796]
["bitfinex-derivatives","BNBF0:USTF0",1768092940520,0.19188989,907.37,906.14,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1768092940721,0.19188989,907.37,906.15,0.71586457]
["bitfinex-derivatives","BNBF0:USTF0",1768092940925,0.19188989,907.37,906.16,0.71586457]
["bitfinex-derivatives","BNBF0:USTF0",1768092941122,0.19188989,907.37,906.17,0.71586457]
["bitfinex-derivatives","BNBF0:USTF0",1768092941325,0.19188989,907.37,906.18,0.71586457]
["bitfinex-derivatives","BNBF0:USTF0",1768092941625,0.19188989,907.37,906.19,0.71586457]
["bitfinex-derivatives","BNBF0:USTF0",1768092941821,0.19188989,907.37,906.2,0.71586457]
["bitfinex-derivatives","BNBF0:USTF0",1768092942024,0.19188989,907.37,906.21,0.71586457]
["bitfinex-derivatives","BNBF0:USTF0",1768092942223,0.19188989,907.37,906.22,0.71586457]
["bitfinex-derivatives","BNBF0:USTF0",1768092942420,0.19188989,907.37,906.23,0.71586457]
["bitfinex-derivatives","BNBF0:USTF0",1768092942720,0.19188989,907.37,906.24,0.71586457]
["bitfinex-derivatives","BNBF0:USTF0",1768092942921,0.19188989,907.37,906.25,0.71586457]
["bitfinex-derivatives","BNBF0:USTF0",1768092943224,0.19188989,907.37,906.26,0.71586457]
["bitfinex-derivatives","BNBF0:USTF0",1768092943422,0.19188989,907.37,906.27,0.71586457]
["bitfinex-derivatives","BNBF0:USTF0",1768092943721,0.19188989,907.37,906.28,0.71586457]
["bitfinex-derivatives","BNBF0:USTF0",1768092943921,0.19188989,907.37,906.29,0.71586457]
["bitfinex-derivatives","BNBF0:USTF0",1768092944121,0.19188989,907.37,906.3,0.71586457]
["bitfinex-derivatives","BNBF0:USTF0",1768092944322,0.19188989,907.37,906.31,0.71586457]
["bitfinex-derivatives","BNBF0:USTF0",1768092944526,0.19188989,907.37,906.32,0.71586457]
["bitfinex-derivatives","BNBF0:USTF0",1768092944726,0.19188989,907.37,906.33,0.71586457]
["bitfinex-derivatives","BNBF0:USTF0",1768092945025,0.19188989,907.37,906.34,0.71586457]
["bitfinex-derivatives","BNBF0:USTF0",1768092945224,0.19188989,907.37,906.35,0.71586457]
["bitfinex-derivatives","BNBF0:USTF0",1768092945423,0.19188989,907.37,906.14,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1768092945627,0.19188989,907.37,906.15,0.71595487]
["bitfinex-derivatives","BNBF0:USTF0",1768092945927,0.19188989,907.37,906.16,0.71595487]
["bitfinex-derivatives","BNBF0:USTF0",1768092946125,0.19188989,907.37,906.17,0.71595487]
["bitfinex-derivatives","BNBF0:USTF0",1768092946425,0.19188989,907.37,906.18,0.71595487]
["bitfinex-derivatives","BNBF0:USTF0",1768092946628,0.19188989,907.37,906.19,0.71595487]
["bitfinex-derivatives","BNBF0:USTF0",1768092946825,0.19188989,907.37,906.14,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1768092946826,0.19188989,907.37,906.2,0.71595487]
["bitfinex-derivatives","BNBF0:USTF0",1768092947125,0.19188989,907.37,906.21,0.71595487]
["bitfinex-derivatives","BNBF0:USTF0",1768092947324,0.19188989,907.37,906.22,0.71595487]
["bitfinex-derivatives","BNBF0:USTF0",1768092947526,0.19188989,907.37,906.23,0.71595487]
["bitfinex-derivatives","BNBF0:USTF0",1768092947727,0.19188989,907.37,906.24,0.71595487]
["bitfinex-derivatives","BNBF0:USTF0",1768092947923,0.19188989,907.37,906.25,0.71595487]
["bitfinex-derivatives","BNBF0:USTF0",1768092948123,0.19188989,907.37,906.26,0.71595487]
["bitfinex-derivatives","BNBF0:USTF0",1768092948329,0.19188989,907.37,906.27,0.71595487]
["bitfinex-derivatives","BNBF0:USTF0",1768092948529,0.19188989,907.37,906.28,0.71595487]
["bitfinex-derivatives","BNBF0:USTF0",1768092948826,0.19188989,907.37,906.29,0.71595487]
["bitfinex-derivatives","BNBF0:USTF0",1768092949026,0.19188989,907.37,906.3,0.71595487]
["bitfinex-derivatives","BNBF0:USTF0",1768092949230,0.19188989,907.37,906.31,0.71595487]
["bitfinex-derivatives","BNBF0:USTF0",1768092949432,0.19188989,907.37,906.32,0.71595487]
["bitfinex-derivatives","BNBF0:USTF0",1768092949627,0.19188989,907.37,906.33,0.71595487]
["bitfinex-derivatives","BNBF0:USTF0",1768092949829,0.19188989,907.37,906.34,0.71595487]
["bitfinex-derivatives","BNBF0:USTF0",1768092950032,0.19188989,907.37,906.35,0.71595487]
["bitfinex-derivatives","BNBF0:USTF0",1768092950234,0.19188989,907.37,906.14,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1768092950533,0.19188989,907.37,906.15,0.7160505]
["bitfinex-derivatives","BNBF0:USTF0",1768092950732,0.19188989,907.37,906.16,0.7160505]
["bitfinex-derivatives","BNBF0:USTF0",1768092950933,0.19188989,907.37,906.17,0.7160505]
["bitfinex-derivatives","BNBF0:USTF0",1768092951135,0.19188989,907.37,906.18,0.7160505]
["bitfinex-derivatives","BNBF0:USTF0",1768092951330,0.19188989,907.37,906.19,0.7160505]
["bitfinex-derivatives","BNBF0:USTF0",1768092951531,0.19188989,907.37,906.2,0.7160505]
["bitfinex-derivatives","BNBF0:USTF0",1768092951836,0.19188989,907.37,906.21,0.7160505]
["bitfinex-derivatives","BNBF0:USTF0",1768092952137,0.19188989,907.37,906.22,0.7160505]
["bitfinex-derivatives","BNBF0:USTF0",1768092952336,0.19188989,907.37,906.23,0.7160505]
["bitfinex-derivatives","BNBF0:USTF0",1768092952535,0.19188989,907.37,906.24,0.7160505]
["bitfinex-derivatives","BNBF0:USTF0",1768092952735,0.19188989,907.37,906.25,0.7160505]
["bitfinex-derivatives","BNBF0:USTF0",1768092953035,0.19188989,907.37,906.26,0.7160505]
["bitfinex-derivatives","BNBF0:USTF0",1768092953233,0.19188989,907.37,906.27,0.7160505]
["bitfinex-derivatives","BNBF0:USTF0",1768092953434,0.19188989,907.37,906.28,0.7160505]
["bitfinex-derivatives","BNBF0:USTF0",1768092953635,0.19188989,907.37,906.29,0.7160505]
["bitfinex-derivatives","BNBF0:USTF0",1768092953839,0.19188989,907.37,906.3,0.7160505]
["bitfinex-derivatives","BNBF0:USTF0",1768092954139,0.19188989,907.37,906.31,0.7160505]
["bitfinex-derivatives","BNBF0:USTF0",1768092954439,0.19188989,907.37,906.32,0.7160505]
["bitfinex-derivatives","BNBF0:USTF0",1768092954640,0.19188989,907.37,906.33,0.7160505]
["bitfinex-derivatives","BNBF0:USTF0",1768092954940,0.19188989,907.37,906.34,0.7160505]
["bitfinex-derivatives","BNBF0:USTF0",1768092955140,0.19188989,907.37,906.35,0.7160505]
["bitfinex-derivatives","BNBF0:USTF0",1768092955440,0.19188989,907.37,906.36,0.7160505]
["bitfinex-derivatives","BNBF0:USTF0",1768092955641,0.19188989,907.37,906.37,0.7160505]
["bitfinex-derivatives","BNBF0:USTF0",1768092955836,0.19188989,907.37,906.14,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1768092956041,0.19188989,907.37,906.15,0.71623558]
["bitfinex-derivatives","BNBF0:USTF0",1768092956339,0.19188989,907.37,906.16,0.71623558]
["bitfinex-derivatives","BNBF0:USTF0",1768092956535,0.19188989,907.37,906.17,0.71623558]
["bitfinex-derivatives","BNBF0:USTF0",1768092956737,0.19188989,907.37,906.18,0.71623558]
["bitfinex-derivatives","BNBF0:USTF0",1768092956940,0.19188989,907.37,906.19,0.71623558]
["bitfinex-derivatives","BNBF0:USTF0",1768092957140,0.19188989,907.37,906.2,0.71623558]
["bitfinex-derivatives","BNBF0:USTF0",1768092957337,0.19188989,907.37,906.21,0.71623558]
["bitfinex-derivatives","BNBF0:USTF0",1768092957640,0.19188989,907.37,906.22,0.71623558]
["bitfinex-derivatives","BNBF0:USTF0",1768092957836,0.19188989,907.37,906.23,0.71623558]
["bitfinex-derivatives","BNBF0:USTF0",1768092958038,0.19188989,907.37,906.24,0.71623558]
["bitfinex-derivatives","BNBF0:USTF0",1768092958237,0.19188989,907.37,906.25,0.71623558]
["bitfinex-derivatives","BNBF0:USTF0",1768092958439,0.19188989,907.37,906.26,0.71623558]
["bitfinex-derivatives","BNBF0:USTF0",1768092958639,0.19188989,907.37,906.27,0.71623558]
["bitfinex-derivatives","BNBF0:USTF0",1768092958841,0.19188989,907.37,906.28,0.71623558]
["bitfinex-derivatives","BNBF0:USTF0",1768092959139,0.19188989,907.37,906.29,0.71623558]
["bitfinex-derivatives","BNBF0:USTF0",1768092959339,0.19188989,907.37,906.3,0.71623558]
["bitfinex-derivatives","BNBF0:USTF0",1768092959642,0.19188989,907.37,906.31,0.71623558]
["bitfinex-derivatives","BNBF0:USTF0",1768092959842,0.19188989,907.37,906.32,0.71623558]
["bitfinex-derivatives","BNBF0:USTF0",1768092960040,0.19188989,907.37,906.33,0.71623558]
["bitfinex-derivatives","BNBF0:USTF0",1768092960239,0.19188989,907.37,906.34,0.71623558]
["bitfinex-derivatives","BNBF0:USTF0",1768092960443,0.19188989,907.37,906.35,0.71623558]
["bitfinex-derivatives","BNBF0:USTF0",1768092960643,0.19188989,907.37,906.36,0.71623558]
["bitfinex-derivatives","BNBF0:USTF0",1768092960841,0.19188989,907.37,906.37,0.71623558]
["bitfinex-derivatives","BNBF0:USTF0",1768092961040,0.19188989,907.37,906.38,0.71623558]
["bitfinex-derivatives","BNBF0:USTF0",1768092961244,0.19188989,907.37,906.39,0.71623558]
["bitfinex-derivatives","BNBF0:USTF0",1768092961445,0.19188989,907.37,906.1,0.82693168]
["bitfinex-derivatives","BNBF0:USTF0",1768092961742,0.19188989,907.37,906.11,0.71664891]
["bitfinex-derivatives","BNBF0:USTF0",1768092961944,0.19188989,907.37,906.12,0.71664891]
["bitfinex-derivatives","BNBF0:USTF0",1768092962146,0.19188989,907.37,906.13,0.71664891]
["bitfinex-derivatives","BNBF0:USTF0",1768092962347,0.19188989,907.37,906.14,0.71664891]
["bitfinex-derivatives","BNBF0:USTF0",1768092962647,0.19188989,907.37,906.15,0.71664891]
["bitfinex-derivatives","BNBF0:USTF0",1768092962947,0.19188989,907.37,906.16,0.71664891]
["bitfinex-derivatives","BNBF0:USTF0",1768092963147,0.19188989,907.37,906.17,0.71664891]
["bitfinex-derivatives","BNBF0:USTF0",1768092963344,0.19188989,907.37,906.18,0.71664891]
["bitfinex-derivatives","BNBF0:USTF0",1768092963548,0.19188989,907.37,906.19,0.71664891]
["bitfinex-derivatives","BNBF0:USTF0",1768092963748,0.19188989,907.37,906.2,0.71664891]
["bitfinex-derivatives","BNBF0:USTF0",1768092963949,0.19188989,907.37,906.21,0.71664891]
["bitfinex-derivatives","BNBF0:USTF0",1768092964150,0.19188989,907.37,906.22,0.71664891]
["bitfinex-derivatives","BNBF0:USTF0",1768092964344,0.19188989,907.37,906.23,0.71664891]
["bitfinex-derivatives","BNBF0:USTF0",1768092964649,0.19188989,907.37,906.24,0.71664891]
["bitfinex-derivatives","BNBF0:USTF0",1768092964850,0.19188989,907.37,906.25,0.71664891]
["bitfinex-derivatives","BNBF0:USTF0",1768092965051,0.19188989,907.37,906.26,0.71664891]
["bitfinex-derivatives","BNBF0:USTF0",1768092965249,0.19188989,907.37,906.27,0.71664891]
["bitfinex-derivatives","BNBF0:USTF0",1768092965446,0.19188989,907.37,906.28,0.71664891]
["bitfinex-derivatives","BNBF0:USTF0",1768092965649,0.19188989,907.37,906.29,0.71664891]
["bitfinex-derivatives","BNBF0:USTF0",1768092965851,0.19188989,907.37,906.3,0.71664891]
["bitfinex-derivatives","BNBF0:USTF0",1768092966052,0.19188989,907.37,906.24,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1768092966248,0.19188989,907.37,906.25,0.71726773]
["bitfinex-derivatives","BNBF0:USTF0",1768092966452,0.19188989,907.37,906.26,0.71726773]
["bitfinex-derivatives","BNBF0:USTF0",1768092966648,0.19188989,907.37,906.27,0.71726773]
["bitfinex-derivatives","BNBF0:USTF0",1768092966851,0.19188989,907.37,906.28,0.71726773]
["bitfinex-derivatives","BNBF0:USTF0",1768092967049,0.19188989,907.37,906.29,0.71726773]
["bitfinex-derivatives","BNBF0:USTF0",1768092967352,0.19188989,907.37,906.3,0.71726773]
["bitfinex-derivatives","BNBF0:USTF0",1768092967653,0.19188989,907.37,906.24,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1768092967854,0.19188989,907.37,906.25,0.717487]
["bitfinex-derivatives","BNBF0:USTF0",1768092968049,0.19188989,907.37,906.26,0.717487]
["bitfinex-derivatives","BNBF0:USTF0",1768092968348,0.19188989,907.37,906.27,0.717487]
["bitfinex-derivatives","BNBF0:USTF0",1768092968550,0.19188989,907.37,906.28,0.717487]
["bitfinex-derivatives","BNBF0:USTF0",1768092968851,0.19188989,907.37,906.29,0.717487]
["bitfinex-derivatives","BNBF0:USTF0",1768092969051,0.19188989,907.37,906.3,0.717487]
["bitfinex-derivatives","BNBF0:USTF0",1768092969250,0.19188989,907.37,906.31,0.717487]
["bitfinex-derivatives","BNBF0:USTF0",1768092969450,0.19188989,907.37,906.24,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1768092969651,0.19188989,907.37,906.25,0.71766377]
["bitfinex-derivatives","BNBF0:USTF0",1768092969848,0.19188989,907.37,906.26,0.71766377]
["bitfinex-derivatives","BNBF0:USTF0",1768092970052,0.19188989,907.37,906.27,0.71766377]
["bitfinex-derivatives","BNBF0:USTF0",1768092970250,0.19188989,907.37,906.28,0.71766377]
["bitfinex-derivatives","BNBF0:USTF0",1768092970450,0.19188989,907.37,906.29,0.71766377]
["bitfinex-derivatives","BNBF0:USTF0",1768092970653,0.19188989,907.37,906.3,0.71766377]
["bitfinex-derivatives","BNBF0:USTF0",1768092970848,0.19188989,907.37,906.31,0.71766377]
["bitfinex-derivatives","BNBF0:USTF0",1768092971050,0.19188989,907.37,906.24,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1768092971352,0.19188989,907.37,906.25,0.7176638]
["bitfinex-derivatives","BNBF0:USTF0",1768092971553,0.19188989,907.37,906.26,0.7176638]
["bitfinex-derivatives","BNBF0:USTF0",1768092971754,0.19188989,907.37,906.27,0.7176638]
["bitfinex-derivatives","BNBF0:USTF0",1768092971954,0.19188989,907.37,906.24,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1768092971955,0.19188989,907.37,906.28,0.7176638]
["bitfinex-derivatives","BNBF0:USTF0",1768092972152,0.19188989,907.37,906.29,0.7176638]
["bitfinex-derivatives","BNBF0:USTF0",1768092972353,0.19188989,907.37,906.3,0.7176638]
["bitfinex-derivatives","BNBF0:USTF0",1768092972557,0.19188989,907.37,906.31,0.7176638]
["bitfinex-derivatives","BNBF0:USTF0",1768092972760,0.19188989,907.37,906.32,0.7176638]
["bitfinex-derivatives","BNBF0:USTF0",1768092973057,0.19188989,907.37,906.33,0.7176638]
["bitfinex-derivatives","BNBF0:USTF0",1768092973259,0.19188989,907.37,906.34,0.7176638]
["bitfinex-derivatives","BNBF0:USTF0",1768092973459,0.19188989,907.37,906.35,0.7176638]
["bitfinex-derivatives","BNBF0:USTF0",1768092973659,0.19188989,907.37,906.36,0.7176638]
["bitfinex-derivatives","BNBF0:USTF0",1768092973859,0.19188989,907.37,906.37,0.7176638]
["bitfinex-derivatives","BNBF0:USTF0",1768092974157,0.19188989,907.37,906.38,0.7176638]
["bitfinex-derivatives","BNBF0:USTF0",1768092974455,0.19188989,907.37,906.39,0.7176638]
["bitfinex-derivatives","BNBF0:USTF0",1768092974659,0.19188989,907.37,906.4,0.7176638]
["bitfinex-derivatives","BNBF0:USTF0",1768092974857,0.19188989,907.37,906.41,0.7176638]
["bitfinex-derivatives","BNBF0:USTF0",1768092975055,0.19188989,907.37,906.24,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1768092975260,0.19188989,907.37,906.25,0.71766373]
["bitfinex-derivatives","BNBF0:USTF0",1768092975462,0.19188989,907.37,906.26,0.71766373]
["bitfinex-derivatives","BNBF0:USTF0",1768092975662,0.19188989,907.37,906.27,0.71766373]
["bitfinex-derivatives","BNBF0:USTF0",1768092975860,0.19188989,907.37,906.28,0.71766373]
["bitfinex-derivatives","BNBF0:USTF0",1768092976058,0.19188989,907.37,906.29,0.71766373]
["bitfinex-derivatives","BNBF0:USTF0",1768092976262,0.19188989,907.37,906.3,0.71766373]
["bitfinex-derivatives","BNBF0:USTF0",1768092976463,0.19188989,907.37,906.31,0.71766373]
["bitfinex-derivatives","BNBF0:USTF0",1768092976662,0.19188989,907.37,906.32,0.71766373]
["bitfinex-derivatives","BNBF0:USTF0",1768092976859,0.19188989,907.37,906.33,0.71766373]
["bitfinex-derivatives","BNBF0:USTF0",1768092977060,0.19188989,907.37,906.34,0.71766373]
["bitfinex-derivatives","BNBF0:USTF0",1768092977260,0.19188989,907.37,906.35,0.71766373]
["bitfinex-derivatives","BNBF0:USTF0",1768092977461,0.19188989,907.37,906.36,0.71766373]
["bitfinex-derivatives","BNBF0:USTF0",1768092977660,0.19188989,907.37,906.37,0.71766373]
["bitfinex-derivatives","BNBF0:USTF0",1768092977859,0.19188989,907.37,906.38,0.71766373]
["bitfinex-derivatives","BNBF0:USTF0",1768092978063,0.19188989,907.37,906.39,0.71766373]
["bitfinex-derivatives","BNBF0:USTF0",1768092978358,0.19188989,907.37,906.4,0.71766373]
["bitfinex-derivatives","BNBF0:USTF0",1768092978563,0.19188989,907.37,906.41,0.71766373]
["bitfinex-derivatives","BNBF0:USTF0",1768092978760,0.19188989,907.37,906.24,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1768092978964,0.19188989,907.37,906.25,0.71766357]
["bitfinex-derivatives","BNBF0:USTF0",1768092979162,0.19188989,907.37,906.26,0.71766357]
["bitfinex-derivatives","BNBF0:USTF0",1768092979363,0.19188989,907.37,906.27,0.71766357]
["bitfinex-derivatives","BNBF0:USTF0",1768092979564,0.19188989,907.37,906.28,0.71766357]
["bitfinex-derivatives","BNBF0:USTF0",1768092979863,0.19188989,907.37,906.29,0.71766357]
["bitfinex-derivatives","BNBF0:USTF0",1768092980060,0.19188989,907.37,906.3,0.71766357]
["bitfinex-derivatives","BNBF0:USTF0",1768092980261,0.19188989,907.37,906.31,0.71766357]
["bitfinex-derivatives","BNBF0:USTF0",1768092980464,0.19188989,907.37,906.32,0.71766357]
["bitfinex-derivatives","BNBF0:USTF0",1768092980661,0.19188989,907.37,906.33,0.71766357]
["bitfinex-derivatives","BNBF0:USTF0",1768092980861,0.19188989,907.37,906.34,0.71766357]
["bitfinex-derivatives","BNBF0:USTF0",1768092981063,0.19188989,907.37,906.35,0.71766357]
["bitfinex-derivatives","BNBF0:USTF0",1768092981265,0.19188989,907.37,906.36,0.71766357]
["bitfinex-derivatives","BNBF0:USTF0",1768092981462,0.19188989,907.37,906.37,0.71766357]
["bitfinex-derivatives","BNBF0:USTF0",1768092981666,0.19188989,907.37,906.38,0.71766357]
["bitfinex-derivatives","BNBF0:USTF0",1768092981867,0.19188989,907.37,906.39,0.71766357]
["bitfinex-derivatives","BNBF0:USTF0",1768092982061,0.19188989,907.37,906.4,0.71766357]
["bitfinex-derivatives","BNBF0:USTF0",1768092982263,0.19188989,907.37,906.24,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1768092982264,0.19188989,907.37,906.41,0.71766357]
["bitfinex-derivatives","BNBF0:USTF0",1768092982464,0.19188989,907.37,906.42,0.71766357]
["bitfinex-derivatives","BNBF0:USTF0",1768092982664,0.19188989,907.37,906.24,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1768092982863,0.19188989,907.37,906.25,0.71766308]
["bitfinex-derivatives","BNBF0:USTF0",1768092983068,0.19188989,907.37,906.26,0.71766308]
["bitfinex-derivatives","BNBF0:USTF0",1768092983268,0.19188989,907.37,906.27,0.71766308]
["bitfinex-derivatives","BNBF0:USTF0",1768092983467,0.19188989,907.37,906.28,0.71766308]
["bitfinex-derivatives","BNBF0:USTF0",1768092983768,0.19188989,907.37,906.29,0.71766308]
["bitfinex-derivatives","BNBF0:USTF0",1768092984067,0.19188989,907.37,906.3,0.71766308]
["bitfinex-derivatives","BNBF0:USTF0",1768092984363,0.19188989,907.37,906.31,0.71766308]
["bitfinex-derivatives","BNBF0:USTF0",1768092984564,0.19188989,907.37,906.32,0.71766308]
["bitfinex-derivatives","BNBF0:USTF0",1768092984764,0.19188989,907.37,906.33,0.71766308]
["bitfinex-derivatives","BNBF0:USTF0",1768092984967,0.19188989,907.37,906.34,0.71766308]
["bitfinex-derivatives","BNBF0:USTF0",1768092985167,0.19188989,907.37,906.35,0.71766308]
["bitfinex-derivatives","BNBF0:USTF0",1768092985369,0.19188989,907.37,906.36,0.71766308]
["bitfinex-derivatives","BNBF0:USTF0",1768092985570,0.19188989,907.37,906.37,0.71766308]
["bitfinex-derivatives","BNBF0:USTF0",1768092985871,0.19188989,907.37,906.38,0.71766308]
["bitfinex-derivatives","BNBF0:USTF0",1768092986066,0.19188989,907.37,906.39,0.71766308]
["bitfinex-derivatives","BNBF0:USTF0",1768092986271,0.19188989,907.37,906.4,0.71766308]
["bitfinex-derivatives","BNBF0:USTF0",1768092986468,0.19188989,907.37,906.41,0.71766308]
["bitfinex-derivatives","BNBF0:USTF0",1768092986672,0.19188989,907.37,906.42,0.71766308]
["bitfinex-derivatives","BNBF0:USTF0",1768092986868,0.19188989,907.37,906.37,7.16320077]
["bitfinex-derivatives","BNBF0:USTF0",1768092987071,0.19188989,907.37,906.38,0.71766258]
["bitfinex-derivatives","BNBF0:USTF0",1768092987271,0.19188989,907.37,906.39,0.71766258]
["bitfinex-derivatives","BNBF0:USTF0",1768092987472,0.19188989,907.37,906.4,0.71766258]
["bitfinex-derivatives","BNBF0:USTF0",1768092987672,0.19188989,907.37,906.41,0.71766258]
["bitfinex-derivatives","BNBF0:USTF0",1768092987970,0.19188989,907.37,906.42,0.71766258]
["bitfinex-derivatives","BNBF0:USTF0",1768092988169,0.19188989,907.37,906.37,7.16320077]
["bitfinex-derivatives","BNBF0:USTF0",1768092988369,0.19188989,907.37,906.38,0.71766234]
["bitfinex-derivatives","BNBF0:USTF0",1768092988571,0.19188989,907.37,906.39,0.71766234]
["bitfinex-derivatives","BNBF0:USTF0",1768092988769,0.19188989,907.37,906.4,0.71766234]
["bitfinex-derivatives","BNBF0:USTF0",1768092989070,0.19188989,907.37,906.41,0.71766234]
["bitfinex-derivatives","BNBF0:USTF0",1768092989272,0.19188989,907.37,906.42,0.71766234]
["bitfinex-derivatives","BNBF0:USTF0",1768092989469,0.19188989,907.37,906.37,7.16320077]
["bitfinex-derivatives","BNBF0:USTF0",1768092989772,0.19188989,907.37,906.38,0.71766215]
["bitfinex-derivatives","BNBF0:USTF0",1768092989968,0.19188989,907.37,906.39,0.71766215]
["bitfinex-derivatives","BNBF0:USTF0",1768092990168,0.19188989,907.37,906.4,0.71766215]
["bitfinex-derivatives","BNBF0:USTF0",1768092990370,0.19188989,907.37,906.41,0.71766215]
["bitfinex-derivatives","BNBF0:USTF0",1768092990568,0.19188989,907.37,906.42,0.71766215]
["bitfinex-derivatives","BNBF0:USTF0",1768092990770,0.19188989,907.37,906.37,7.16320077]
["bitfinex-derivatives","BNBF0:USTF0",1768092990971,0.19188989,907.37,906.38,0.71766236]
["bitfinex-derivatives","BNBF0:USTF0",1768092991274,0.19188989,907.37,906.39,0.71766236]
["bitfinex-derivatives","BNBF0:USTF0",1768092991574,2.75077055,907.86,906.4,0.71766236]
["bitfinex-derivatives","BNBF0:USTF0",1768092991773,2.75077055,907.86,906.41,0.71766236]
["bitfinex-derivatives","BNBF0:USTF0",1768092991969,2.75077055,907.86,906.42,0.71766236]
["bitfinex-derivatives","BNBF0:USTF0",1768092992174,2.75077055,907.86,906.37,7.16320077]
["bitfinex-derivatives","BNBF0:USTF0",1768092992475,2.75077055,907.86,906.38,0.71766223]
["bitfinex-derivatives","BNBF0:USTF0",1768092992668,2.75077055,907.86,906.39,0.71766223]
["bitfinex-derivatives","BNBF0:USTF0",1768092992873,2.75077055,907.86,906.4,0.71766223]
["bitfinex-derivatives","BNBF0:USTF0",1768092993070,2.75077055,907.86,906.41,0.71766223]
["bitfinex-derivatives","BNBF0:USTF0",1768092993274,2.75077055,907.86,906.42,0.71766223]
["bitfinex-derivatives","BNBF0:USTF0",1768092993575,2.75077055,907.86,906.37,7.16320077]
["bitfinex-derivatives","BNBF0:USTF0",1768092993776,2.75077055,907.86,906.38,0.71766237]
["bitfinex-derivatives","BNBF0:USTF0",1768092993977,2.75077055,907.86,906.39,0.71766237]
["bitfinex-derivatives","BNBF0:USTF0",1768092994176,2.75077055,907.86,906.4,0.71766237]
["bitfinex-derivatives","BNBF0:USTF0",1768092994377,2.75077055,907.86,906.41,0.71766237]
["bitfinex-derivatives","BNBF0:USTF0",1768092994677,2.75077055,907.86,906.42,0.71766237]
["bitfinex-derivatives","BNBF0:USTF0",1768092994875,2.75077055,907.86,906.37,7.16320077]
["bitfinex-derivatives","BNBF0:USTF0",1768092995073,2.75077055,907.86,906.38,0.7176626]
["bitfinex-derivatives","BNBF0:USTF0",1768092995273,2.75077055,907.86,906.39,0.7176626]
["bitfinex-derivatives","BNBF0:USTF0",1768092995576,2.75077055,907.86,906.4,0.7176626]
["bitfinex-derivatives","BNBF0:USTF0",1768092995776,2.75077055,907.86,906.41,0.7176626]
["bitfinex-derivatives","BNBF0:USTF0",1768092995978,2.75077055,907.86,906.42,0.7176626]
["bitfinex-derivatives","BNBF0:USTF0",1768092996274,2.75077055,907.86,906.37,7.16320077]
["bitfinex-derivatives","BNBF0:USTF0",1768092996476,2.75077055,907.86,906.38,0.71766269]
["bitfinex-derivatives","BNBF0:USTF0",1768092996773,2.75077055,907.86,906.39,0.71766269]
["bitfinex-derivatives","BNBF0:USTF0",1768092996977,0.19186926,907.5,906.4,0.71766269]
["bitfinex-derivatives","BNBF0:USTF0",1768092997276,0.19186926,907.5,906.41,0.71766269]
["bitfinex-derivatives","BNBF0:USTF0",1768092997477,0.19186926,907.5,906.42,0.71766269]
["bitfinex-derivatives","BNBF0:USTF0",1768092997679,0.19186926,907.5,906.4,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1768092997878,0.19186926,907.5,906.41,0.71777006]
["bitfinex-derivatives","BNBF0:USTF0",1768092998079,0.19186926,907.5,906.42,0.71777006]
["bitfinex-derivatives","BNBF0:USTF0",1768092998277,0.19186926,907.5,906.4,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1768092998478,0.19186926,907.5,906.41,0.71776972]
["bitfinex-derivatives","BNBF0:USTF0",1768092998680,0.19186926,907.5,906.42,0.71776972]
["bitfinex-derivatives","BNBF0:USTF0",1768092998879,0.19186926,907.5,906.4,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1768092999181,0.19186926,907.5,906.41,0.71776972]
["bitfinex-derivatives","BNBF0:USTF0",1768092999382,0.19186926,907.5,906.42,0.71776972]
["bitfinex-derivatives","BNBF0:USTF0",1768092999580,0.19186926,907.5,906.4,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1768092999783,0.19186926,907.5,906.41,0.71776948]
["bitfinex-derivatives","BNBF0:USTF0",1768092999980,0.19186926,907.5,906.42,0.71776948]
["bitfinex-derivatives","BNBF0:USTF0",1768093000278,0.19186926,907.5,906.4,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1768093000478,0.19186926,907.5,906.41,0.71776973]
["bitfinex-derivatives","BNBF0:USTF0",1768093000679,0.19186926,907.5,906.42,0.71776973]
["bitfinex-derivatives","BNBF0:USTF0",1768093000880,0.19186926,907.5,906.4,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1768093001177,0.19186926,907.5,906.41,0.71776961]
["bitfinex-derivatives","BNBF0:USTF0",1768093001377,0.19186926,907.5,906.42,0.71776961]
["bitfinex-derivatives","BNBF0:USTF0",1768093001582,0.19186926,907.5,906.4,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1768093011290,0.19186926,907.5,906.37,7.16320077]
["bitfinex-derivatives","BNBF0:USTF0",1768093013894,0.19186926,907.5,906.38,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1768093045025,0.19186926,907.5,905.89,0.82693168]
["bitfinex-derivatives","BNBF0:USTF0",1768093045222,0.19186926,907.5,905.9,0.71470087]
["bitfinex-derivatives","BNBF0:USTF0",1768093045421,0.19186926,907.5,905.91,0.71470087]
["bitfinex-derivatives","BNBF0:USTF0",1768093045723,0.19186926,907.5,905.92,0.71470087]
["bitfinex-derivatives","BNBF0:USTF0",1768093045920,0.19186926,907.5,905.93,0.71470087]
["bitfinex-derivatives","BNBF0:USTF0",1768093046125,0.19186926,907.5,905.94,0.71470087]
["bitfinex-derivatives","BNBF0:USTF0",1768093046321,0.19186926,907.5,905.95,0.71470087]
["bitfinex-derivatives","BNBF0:USTF0",1768093046625,0.19186926,907.5,905.96,0.71470087]
["bitfinex-derivatives","BNBF0:USTF0",1768093046821,0.19186926,907.5,905.97,0.71470087]
["bitfinex-derivatives","BNBF0:USTF0",1768093047022,0.19186926,907.5,905.98,0.71470087]
["bitfinex-derivatives","BNBF0:USTF0",1768093047226,0.19186926,907.5,905.99,0.71470087]
["bitfinex-derivatives","BNBF0:USTF0",1768093047523,0.19186926,907.5,906.0,0.71470087]
["bitfinex-derivatives","BNBF0:USTF0",1768093047725,0.19186926,907.5,906.01,0.71470087]
["bitfinex-derivatives","BNBF0:USTF0",1768093048022,0.19186926,907.5,906.02,0.71470087]
["bitfinex-derivatives","BNBF0:USTF0",1768093048320,0.19186926,907.5,906.03,0.71470087]
["bitfinex-derivatives","BNBF0:USTF0",1768093048620,0.19186926,907.5,906.04,0.71470087]
["bitfinex-derivatives","BNBF0:USTF0",1768093048825,0.19186926,907.5,906.05,0.71470087]
["bitfinex-derivatives","BNBF0:USTF0",1768093049020,0.19186926,907.5,906.06,0.71470087]
["bitfinex-derivatives","BNBF0:USTF0",1768093049222,0.19186926,907.5,906.07,0.71470087]
["bitfinex-derivatives","BNBF0:USTF0",1768093049525,0.19186926,907.5,906.08,0.71470087]
["bitfinex-derivatives","BNBF0:USTF0",1768093049825,0.19186926,907.5,906.09,0.71470087]
["bitfinex-derivatives","BNBF0:USTF0",1768093050026,0.19186926,907.5,906.1,0.71470087]
["bitfinex-derivatives","BNBF0:USTF0",1768093050325,0.19186926,907.5,906.11,0.71470087]
["bitfinex-derivatives","BNBF0:USTF0",1768093050526,0.19186926,907.5,906.12,0.71470087]
["bitfinex-derivatives","BNBF0:USTF0",1768093050726,0.19186926,907.5,906.13,0.71470087]
["bitfinex-derivatives","BNBF0:USTF0",1768093050925,0.19186926,907.5,906.14,0.71470087]
["bitfinex-derivatives","BNBF0:USTF0",1768093051122,0.19186926,907.5,906.15,0.71470087]
["bitfinex-derivatives","BNBF0:USTF0",1768093051423,0.19186926,907.5,906.16,0.71470087]
["bitfinex-derivatives","BNBF0:USTF0",1768093051621,0.19186926,907.5,906.05,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1768093051821,0.19186926,907.5,906.06,0.71479366]
["bitfinex-derivatives","BNBF0:USTF0",1768093052122,0.19186926,907.5,906.07,0.71479366]
["bitfinex-derivatives","BNBF0:USTF0",1768093052321,0.19186926,907.5,906.08,0.71479366]
["bitfinex-derivatives","BNBF0:USTF0",1768093052623,0.19186926,907.5,906.09,0.71479366]
["bitfinex-derivatives","BNBF0:USTF0",1768093052926,0.19186926,907.5,906.1,0.71479366]
["bitfinex-derivatives","BNBF0:USTF0",1768093053222,0.19186926,907.5,906.11,0.71479366]
["bitfinex-derivatives","BNBF0:USTF0",1768093053426,0.19186926,907.5,906.12,0.71479366]
["bitfinex-derivatives","BNBF0:USTF0",1768093053723,0.19186926,907.5,906.13,0.71479366]
["bitfinex-derivatives","BNBF0:USTF0",1768093054024,0.19186926,907.5,906.14,0.71479366]
["bitfinex-derivatives","BNBF0:USTF0",1768093054224,0.19186926,907.5,906.05,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1768093054422,0.19186926,907.5,906.06,0.71487516]
["bitfinex-derivatives","BNBF0:USTF0",1768093054622,0.19186926,907.5,906.07,0.71487516]
["bitfinex-derivatives","BNBF0:USTF0",1768093054925,0.19186926,907.5,906.08,0.71487516]
["bitfinex-derivatives","BNBF0:USTF0",1768093055123,0.19186926,907.5,906.09,0.71487516]
["bitfinex-derivatives","BNBF0:USTF0",1768093055325,0.19186926,907.5,906.1,0.71487516]
["bitfinex-derivatives","BNBF0:USTF0",1768093055522,0.19186926,907.5,906.05,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1768093055823,0.19186926,907.5,906.06,0.71494258]
["bitfinex-derivatives","BNBF0:USTF0",1768093056026,0.19186926,907.5,906.07,0.71494258]
["bitfinex-derivatives","BNBF0:USTF0",1768093056223,0.19186926,907.5,906.08,0.71494258]
["bitfinex-derivatives","BNBF0:USTF0",1768093056523,0.19186926,907.5,906.05,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1768093061829,0.19186926,907.5,906.06,0.71325057]
["bitfinex-derivatives","BNBF0:USTF0",1768093062133,0.19186926,907.5,906.07,0.71325057]
["bitfinex-derivatives","BNBF0:USTF0",1768093062332,0.19186926,907.5,906.08,0.71325057]
["bitfinex-derivatives","BNBF0:USTF0",1768093062532,0.19186926,907.5,906.05,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1768093062730,0.19186926,907.5,906.06,0.71317736]
["bitfinex-derivatives","BNBF0:USTF0",1768093062934,0.19186926,907.5,906.07,0.71317736]
["bitfinex-derivatives","BNBF0:USTF0",1768093063130,0.19186926,907.5,906.08,0.71317736]
["bitfinex-derivatives","BNBF0:USTF0",1768093063335,0.19186926,907.5,905.79,0.82693168]
["bitfinex-derivatives","BNBF0:USTF0",1768093063636,0.19186926,907.5,905.8,0.71311435]
["bitfinex-derivatives","BNBF0:USTF0",1768093063931,0.19186926,907.5,905.81,0.71311435]
["bitfinex-derivatives","BNBF0:USTF0",1768093064135,0.19186926,907.5,905.82,0.71311435]
["bitfinex-derivatives","BNBF0:USTF0",1768093064336,0.19186926,907.5,905.83,0.71311435]
["bitfinex-derivatives","BNBF0:USTF0",1768093064631,0.19186926,907.5,905.84,0.71311435]
["bitfinex-derivatives","BNBF0:USTF0",1768093064835,0.19186926,907.5,905.85,0.71311435]
["bitfinex-derivatives","BNBF0:USTF0",1768093065136,0.19186926,907.5,905.86,0.71311435]
["bitfinex-derivatives","BNBF0:USTF0",1768093065337,0.19186926,907.5,905.87,0.71311435]
["bitfinex-derivatives","BNBF0:USTF0",1768093065536,0.19186926,907.5,905.88,0.71311435]
["bitfinex-derivatives","BNBF0:USTF0",1768093065734,0.19186926,907.5,905.89,0.71311435]
["bitfinex-derivatives","BNBF0:USTF0",1768093065937,0.19186926,907.5,905.9,0.71311435]
["bitfinex-derivatives","BNBF0:USTF0",1768093066135,0.19186926,907.5,905.91,0.71311435]
["bitfinex-derivatives","BNBF0:USTF0",1768093066338,0.19186926,907.5,905.92,0.71311435]
["bitfinex-derivatives","BNBF0:USTF0",1768093066535,0.19186926,907.5,905.93,0.71311435]
["bitfinex-derivatives","BNBF0:USTF0",1768093066838,0.19186926,907.5,905.94,0.71311435]
["bitfinex-derivatives","BNBF0:USTF0",1768093067037,0.19186926,907.5,905.95,0.71311435]
["bitfinex-derivatives","BNBF0:USTF0",1768093067236,0.19186926,907.5,905.96,0.71311435]
["bitfinex-derivatives","BNBF0:USTF0",1768093067434,0.19186926,907.5,905.97,0.71311435]
["bitfinex-derivatives","BNBF0:USTF0",1768093067734,0.19186926,907.5,905.98,0.71311435]
["bitfinex-derivatives","BNBF0:USTF0",1768093067938,0.19186926,907.5,905.99,0.71311435]
["bitfinex-derivatives","BNBF0:USTF0",1768093068136,0.19186926,907.5,906.0,0.71311435]
["bitfinex-derivatives","BNBF0:USTF0",1768093068441,0.19186926,907.5,906.01,0.71311435]
["bitfinex-derivatives","BNBF0:USTF0",1768093068640,0.19186926,907.5,906.02,0.71311435]
["bitfinex-derivatives","BNBF0:USTF0",1768093068840,0.19186926,907.5,906.03,0.71311435]
["bitfinex-derivatives","BNBF0:USTF0",1768093069040,0.19186926,907.5,906.04,0.71311435]
["bitfinex-derivatives","BNBF0:USTF0",1768093069240,0.19186926,907.5,906.05,0.71311435]
["bitfinex-derivatives","BNBF0:USTF0",1768093069441,0.19186926,907.5,905.93,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1768093069737,0.19186926,907.5,905.94,0.71282123]
["bitfinex-derivatives","BNBF0:USTF0",1768093069936,0.19186926,907.5,905.95,0.71282123]
["bitfinex-derivatives","BNBF0:USTF0",1768093070140,0.19186926,907.5,905.96,0.71282123]
["bitfinex-derivatives","BNBF0:USTF0",1768093070340,0.19186926,907.5,905.97,0.71282123]
["bitfinex-derivatives","BNBF0:USTF0",1768093070640,0.19186926,907.5,905.98,0.71282123]
["bitfinex-derivatives","BNBF0:USTF0",1768093070937,0.19186926,907.5,905.99,0.71282123]
["bitfinex-derivatives","BNBF0:USTF0",1768093071242,0.19186926,907.5,906.0,0.71282123]
["bitfinex-derivatives","BNBF0:USTF0",1768093071440,0.19186926,907.5,906.01,0.71282123]
["bitfinex-derivatives","BNBF0:USTF0",1768093071736,0.19186926,907.5,906.02,0.71282123]
["bitfinex-derivatives","BNBF0:USTF0",1768093071940,0.19186926,907.5,906.03,0.71282123]
["bitfinex-derivatives","BNBF0:USTF0",1768093072240,0.19186926,907.5,906.04,0.71282123]
["bitfinex-derivatives","BNBF0:USTF0",1768093072440,0.19186926,907.5,906.05,0.71282123]
["bitfinex-derivatives","BNBF0:USTF0",1768093072637,0.19186926,907.5,906.06,0.71282123]
["bitfinex-derivatives","BNBF0:USTF0",1768093072936,0.19186926,907.5,906.07,0.71282123]
["bitfinex-derivatives","BNBF0:USTF0",1768093073137,0.19186926,907.5,906.08,0.71282123]
["bitfinex-derivatives","BNBF0:USTF0",1768093073335,0.19186926,907.5,906.09,0.71282123]
["bitfinex-derivatives","BNBF0:USTF0",1768093073536,0.19186926,907.5,905.96,0.82693168]
["bitfinex-derivatives","BNBF0:USTF0",1768093073537,0.19186926,907.5,906.1,0.71282123]
["bitfinex-derivatives","BNBF0:USTF0",1768093073739,0.19186926,907.5,906.11,0.71282123]
["bitfinex-derivatives","BNBF0:USTF0",1768093073942,0.19186926,907.5,906.12,0.71282123]
["bitfinex-derivatives","BNBF0:USTF0",1768093074137,0.19186926,907.5,906.13,0.71282123]
["bitfinex-derivatives","BNBF0:USTF0",1768093074342,0.19186926,907.5,906.14,0.71282123]
["bitfinex-derivatives","BNBF0:USTF0",1768093074540,0.19186926,907.5,906.15,0.71282123]
["bitfinex-derivatives","BNBF0:USTF0",1768093074739,0.19186926,907.5,906.16,0.71282123]
["bitfinex-derivatives","BNBF0:USTF0",1768093074941,0.19186926,907.5,906.17,0.71282123]
["bitfinex-derivatives","BNBF0:USTF0",1768093075140,0.19186926,907.5,906.18,0.71282123]
["bitfinex-derivatives","BNBF0:USTF0",1768093075440,0.19186926,907.5,906.19,0.71282123]
["bitfinex-derivatives","BNBF0:USTF0",1768093075743,0.19186926,907.5,906.2,0.71282123]
["bitfinex-derivatives","BNBF0:USTF0",1768093075940,0.19186926,907.5,906.21,0.71282123]
["bitfinex-derivatives","BNBF0:USTF0",1768093076145,0.19186926,907.5,906.22,0.71282123]
["bitfinex-derivatives","BNBF0:USTF0",1768093076444,0.19186926,907.5,906.23,0.71282123]
["bitfinex-derivatives","BNBF0:USTF0",1768093076640,0.19186926,907.5,906.24,0.71282123]
["bitfinex-derivatives","BNBF0:USTF0",1768093076846,0.19186926,907.5,906.25,0.71282123]
["bitfinex-derivatives","BNBF0:USTF0",1768093077040,0.19186926,907.5,905.96,0.82693168]
["bitfinex-derivatives","BNBF0:USTF0",1768093077241,0.19186926,907.5,905.97,0.71262893]
["bitfinex-derivatives","BNBF0:USTF0",1768093077444,0.19186926,907.5,905.98,0.71262893]
["bitfinex-derivatives","BNBF0:USTF0",1768093077739,0.19186926,907.5,905.99,0.71262893]
["bitfinex-derivatives","BNBF0:USTF0",1768093077941,0.19186926,907.5,906.0,0.71262893]
["bitfinex-derivatives","BNBF0:USTF0",1768093078140,0.19186926,907.5,906.01,0.71262893]
["bitfinex-derivatives","BNBF0:USTF0",1768093078345,0.19186926,907.5,906.02,0.71262893]
["bitfinex-derivatives","BNBF0:USTF0",1768093078544,0.19186926,907.5,906.03,0.71262893]
["bitfinex-derivatives","BNBF0:USTF0",1768093078740,0.19186926,907.5,906.04,0.71262893]
["bitfinex-derivatives","BNBF0:USTF0",1768093078944,0.19186926,907.5,906.05,0.71262893]
["bitfinex-derivatives","BNBF0:USTF0",1768093079141,0.19186926,907.5,906.06,0.71262893]
["bitfinex-derivatives","BNBF0:USTF0",1768093079345,0.19186926,907.5,906.07,0.71262893]
["bitfinex-derivatives","BNBF0:USTF0",1768093079546,0.19186926,907.5,906.08,0.71262893]
["bitfinex-derivatives","BNBF0:USTF0",1768093079746,0.19186926,907.5,906.09,0.71262893]
["bitfinex-derivatives","BNBF0:USTF0",1768093079947,0.19186926,907.5,906.1,0.71262893]
["bitfinex-derivatives","BNBF0:USTF0",1768093080143,0.19186926,907.5,906.11,0.71262893]
["bitfinex-derivatives","BNBF0:USTF0",1768093080342,0.19186926,907.5,906.12,0.71262893]
["bitfinex-derivatives","BNBF0:USTF0",1768093080643,0.19186926,907.5,906.13,0.71262893]
["bitfinex-derivatives","BNBF0:USTF0",1768093080843,0.19186926,907.5,906.14,0.71262893]
["bitfinex-derivatives","BNBF0:USTF0",1768093081048,0.19186926,907.5,906.15,0.71262893]
["bitfinex-derivatives","BNBF0:USTF0",1768093081250,0.19186926,907.5,906.16,0.71262893]
["bitfinex-derivatives","BNBF0:USTF0",1768093081452,0.19186926,907.5,906.17,0.71262893]
["bitfinex-derivatives","BNBF0:USTF0",1768093081746,0.19186926,907.5,906.18,0.71262893]
["bitfinex-derivatives","BNBF0:USTF0",1768093081949,0.19186926,907.5,906.19,0.71262893]
["bitfinex-derivatives","BNBF0:USTF0",1768093082146,0.19186926,907.5,906.2,0.71262893]
["bitfinex-derivatives","BNBF0:USTF0",1768093082346,0.19186926,907.5,906.21,0.71262893]
["bitfinex-derivatives","BNBF0:USTF0",1768093082549,0.19186926,907.5,906.22,0.71262893]
["bitfinex-derivatives","BNBF0:USTF0",1768093082750,0.19186926,907.5,906.23,0.71262893]
["bitfinex-derivatives","BNBF0:USTF0",1768093082950,0.19186926,907.5,906.24,0.71262893]
["bitfinex-derivatives","BNBF0:USTF0",1768093083144,0.19186926,907.5,906.25,0.71262893]
["bitfinex-derivatives","BNBF0:USTF0",1768093083346,0.19186926,907.5,905.96,0.82693168]
["bitfinex-derivatives","BNBF0:USTF0",1768093083647,0.19186926,907.5,905.97,0.71253499]
["bitfinex-derivatives","BNBF0:USTF0",1768093083849,0.19186926,907.5,905.98,0.71253499]
["bitfinex-derivatives","BNBF0:USTF0",1768093084047,0.19186926,907.5,905.99,0.71253499]
["bitfinex-derivatives","BNBF0:USTF0",1768093084248,0.19186926,907.5,906.0,0.71253499]
["bitfinex-derivatives","BNBF0:USTF0",1768093084451,0.19186926,907.5,906.01,0.71253499]
["bitfinex-derivatives","BNBF0:USTF0",1768093084651,0.19186926,907.5,906.02,0.71253499]
["bitfinex-derivatives","BNBF0:USTF0",1768093084850,0.19186926,907.5,906.03,0.71253499]
["bitfinex-derivatives","BNBF0:USTF0",1768093085150,0.19186926,907.5,906.04,0.71253499]
["bitfinex-derivatives","BNBF0:USTF0",1768093085350,0.19186926,907.5,906.05,0.71253499]
["bitfinex-derivatives","BNBF0:USTF0",1768093085649,0.19186926,907.5,906.06,0.71253499]
["bitfinex-derivatives","BNBF0:USTF0",1768093085848,0.19186926,907.5,906.07,0.71253499]
["bitfinex-derivatives","BNBF0:USTF0",1768093086148,0.19186926,907.5,906.08,0.71253499]
["bitfinex-derivatives","BNBF0:USTF0",1768093086452,0.19186926,907.5,906.09,0.71253499]
["bitfinex-derivatives","BNBF0:USTF0",1768093086648,0.19186926,907.5,906.1,0.71253499]
["bitfinex-derivatives","BNBF0:USTF0",1768093086853,0.19186926,907.5,906.11,0.71253499]
["bitfinex-derivatives","BNBF0:USTF0",1768093087150,0.19186926,907.5,906.12,0.71253499]
["bitfinex-derivatives","BNBF0:USTF0",1768093087353,0.19186926,907.5,906.13,0.71253499]
["bitfinex-derivatives","BNBF0:USTF0",1768093087652,0.19186926,907.5,906.14,0.71253499]
["bitfinex-derivatives","BNBF0:USTF0",1768093087849,0.19186926,907.5,906.15,0.71253499]
["bitfinex-derivatives","BNBF0:USTF0",1768093088048,0.19186926,907.5,906.16,0.71253499]
["bitfinex-derivatives","BNBF0:USTF0",1768093088249,0.19186926,907.5,906.17,0.71253499]
["bitfinex-derivatives","BNBF0:USTF0",1768093088447,0.19186926,907.5,906.18,0.71253499]
["bitfinex-derivatives","BNBF0:USTF0",1768093088653,0.19186926,907.5,906.19,0.71253499]
["bitfinex-derivatives","BNBF0:USTF0",1768093088853,0.19186926,907.5,906.2,0.71253499]
["bitfinex-derivatives","BNBF0:USTF0",1768093089153,0.19186926,907.5,906.21,0.71253499]
["bitfinex-derivatives","BNBF0:USTF0",1768093089352,0.19186926,907.5,906.22,0.71253499]
["bitfinex-derivatives","BNBF0:USTF0",1768093089550,0.19186926,907.5,906.23,0.71253499]
["bitfinex-derivatives","BNBF0:USTF0",1768093089754,0.19186926,907.5,906.24,0.71253499]
["bitfinex-derivatives","BNBF0:USTF0",1768093089951,0.19186926,907.5,905.95,0.82693168]
["bitfinex-derivatives","BNBF0:USTF0",1768093090157,0.19186926,907.5,905.96,0.71186407]
["bitfinex-derivatives","BNBF0:USTF0",1768093090453,0.19186926,907.5,905.97,0.71186407]
["bitfinex-derivatives","BNBF0:USTF0",1768093090661,0.19186926,907.5,905.98,0.71186407]
["bitfinex-derivatives","BNBF0:USTF0",1768093090856,0.19186926,907.5,905.99,0.71186407]
["bitfinex-derivatives","BNBF0:USTF0",1768093091056,0.19186926,907.5,906.0,0.71186407]
["bitfinex-derivatives","BNBF0:USTF0",1768093091356,0.19186926,907.5,906.01,0.71186407]
["bitfinex-derivatives","BNBF0:USTF0",1768093091553,0.19186926,907.5,906.02,0.71186407]
["bitfinex-derivatives","BNBF0:USTF0",1768093091757,0.19186926,907.5,905.95,0.82693168]
["bitfinex-derivatives","BNBF0:USTF0",1768093091758,0.19186926,907.5,906.03,0.71186407]
["bitfinex-derivatives","BNBF0:USTF0",1768093091955,0.19186926,907.5,906.04,0.71186407]
["bitfinex-derivatives","BNBF0:USTF0",1768093092255,0.19186926,907.5,906.05,0.71186407]
["bitfinex-derivatives","BNBF0:USTF0",1768093092453,0.19186926,907.5,906.06,0.71186407]
["bitfinex-derivatives","BNBF0:USTF0",1768093092654,0.19186926,907.5,906.07,0.71186407]
["bitfinex-derivatives","BNBF0:USTF0",1768093092857,0.19186926,907.5,906.08,0.71186407]
["bitfinex-derivatives","BNBF0:USTF0",1768093093153,0.19186926,907.5,906.09,0.71186407]
["bitfinex-derivatives","BNBF0:USTF0",1768093093358,0.19186926,907.5,906.1,0.71186407]
["bitfinex-derivatives","BNBF0:USTF0",1768093093559,0.19186926,907.5,906.11,0.71186407]
["bitfinex-derivatives","BNBF0:USTF0",1768093093858,0.19186926,907.5,906.12,0.71186407]
["bitfinex-derivatives","BNBF0:USTF0",1768093094054,0.19186926,907.5,906.13,0.71186407]
["bitfinex-derivatives","BNBF0:USTF0",1768093094255,0.19186926,907.5,906.14,0.71186407]
["bitfinex-derivatives","BNBF0:USTF0",1768093094454,0.19186926,907.5,906.15,0.71186407]
["bitfinex-derivatives","BNBF0:USTF0",1768093094653,0.19186926,907.5,906.16,0.71186407]
["bitfinex-derivatives","BNBF0:USTF0",1768093094856,0.19186926,907.5,906.17,0.71186407]
["bitfinex-derivatives","BNBF0:USTF0",1768093095054,0.19186926,907.5,906.18,0.71186407]
["bitfinex-derivatives","BNBF0:USTF0",1768093095253,0.19186926,907.5,906.19,0.71186407]
["bitfinex-derivatives","BNBF0:USTF0",1768093095454,0.19186926,907.5,906.2,0.71186407]
["bitfinex-derivatives","BNBF0:USTF0",1768093095658,0.19186926,907.5,906.21,0.71186407]
["bitfinex-derivatives","BNBF0:USTF0",1768093095855,0.19186926,907.5,906.22,0.71186407]
["bitfinex-derivatives","BNBF0:USTF0",1768093096060,0.19186926,907.5,906.23,0.71186407]
["bitfinex-derivatives","BNBF0:USTF0",1768093096360,0.19186926,907.5,905.94,0.82693168]
["bitfinex-derivatives","BNBF0:USTF0",1768093096560,0.19186926,907.5,905.95,0.71175159]
["bitfinex-derivatives","BNBF0:USTF0",1768093096860,0.19186926,907.5,905.96,0.71175159]
["bitfinex-derivatives","BNBF0:USTF0",1768093097059,0.19186926,907.5,905.97,0.71175159]
["bitfinex-derivatives","BNBF0:USTF0",1768093097259,0.19186926,907.5,905.98,0.71175159]
["bitfinex-derivatives","BNBF0:USTF0",1768093097457,0.19186926,907.5,905.99,0.71175159]
["bitfinex-derivatives","BNBF0:USTF0",1768093097758,0.19186926,907.5,906.0,0.71175159]
["bitfinex-derivatives","BNBF0:USTF0",1768093097961,0.19186926,907.5,906.01,0.71175159]
["bitfinex-derivatives","BNBF0:USTF0",1768093098158,0.19186926,907.5,906.02,0.71175159]
["bitfinex-derivatives","BNBF0:USTF0",1768093098357,0.19186926,907.5,906.03,0.71175159]
["bitfinex-derivatives","BNBF0:USTF0",1768093098562,0.19186926,907.5,906.04,0.71175159]
["bitfinex-derivatives","BNBF0:USTF0",1768093098761,0.19186926,907.5,906.05,0.71175159]
["bitfinex-derivatives","BNBF0:USTF0",1768093098961,0.19186926,907.5,906.06,0.71175159]
["bitfinex-derivatives","BNBF0:USTF0",1768093099256,0.19186926,907.5,906.07,0.71175159]
["bitfinex-derivatives","BNBF0:USTF0",1768093099463,0.19186926,907.5,906.08,0.71175159]
["bitfinex-derivatives","BNBF0:USTF0",1768093099661,0.19186926,907.5,906.09,0.71175159]
["bitfinex-derivatives","BNBF0:USTF0",1768093099859,0.19186926,907.5,906.1,0.71175159]
["bitfinex-derivatives","BNBF0:USTF0",1768093100062,0.19186926,907.5,906.11,0.71175159]
["bitfinex-derivatives","BNBF0:USTF0",1768093100257,0.19186926,907.5,906.12,0.71175159]
["bitfinex-derivatives","BNBF0:USTF0",1768093100460,0.19186926,907.5,906.13,0.71175159]
["bitfinex-derivatives","BNBF0:USTF0",1768093100658,0.19186926,907.5,906.14,0.71175159]
["bitfinex-derivatives","BNBF0:USTF0",1768093100860,0.19186926,907.5,906.15,0.71175159]
["bitfinex-derivatives","BNBF0:USTF0",1768093101065,0.19186926,907.5,906.16,0.71175159]
["bitfinex-derivatives","BNBF0:USTF0",1768093101361,0.19186926,907.5,906.17,0.71175159]
["bitfinex-derivatives","BNBF0:USTF0",1768093101564,0.19186926,907.5,906.18,0.71175159]
["bitfinex-derivatives","BNBF0:USTF0",1768093101762,0.19186926,907.5,906.19,0.71175159]
["bitfinex-derivatives","BNBF0:USTF0",1768093101966,0.19186926,907.5,905.93,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1768093102162,0.19186926,907.5,905.94,0.71169275]
["bitfinex-derivatives","BNBF0:USTF0",1768093102359,0.19186926,907.5,905.95,0.71169275]
["bitfinex-derivatives","BNBF0:USTF0",1768093102562,0.19186926,907.5,905.96,0.71169275]
["bitfinex-derivatives","BNBF0:USTF0",1768093102761,0.19186926,907.5,905.97,0.71169275]
["bitfinex-derivatives","BNBF0:USTF0",1768093103065,0.19186926,907.5,905.98,0.71169275]
["bitfinex-derivatives","BNBF0:USTF0",1768093103361,0.19186926,907.5,905.99,0.71169275]
["bitfinex-derivatives","BNBF0:USTF0",1768093103562,0.19186926,907.5,906.0,0.71169275]
["bitfinex-derivatives","BNBF0:USTF0",1768093103761,0.19186926,907.5,906.01,0.71169275]
["bitfinex-derivatives","BNBF0:USTF0",1768093103960,0.19186926,907.5,906.02,0.71169275]
["bitfinex-derivatives","BNBF0:USTF0",1768093104265,0.19186926,907.5,906.03,0.71169275]
["bitfinex-derivatives","BNBF0:USTF0",1768093104462,0.19186926,907.5,906.04,0.71169275]
["bitfinex-derivatives","BNBF0:USTF0",1768093104662,0.19186926,907.5,906.05,0.71169275]
["bitfinex-derivatives","BNBF0:USTF0",1768093104862,0.19186926,907.5,906.06,0.71169275]
["bitfinex-derivatives","BNBF0:USTF0",1768093105065,0.19186926,907.5,906.07,0.71169275]
["bitfinex-derivatives","BNBF0:USTF0",1768093105265,0.19186926,907.5,906.08,0.71169275]
["bitfinex-derivatives","BNBF0:USTF0",1768093105468,0.19186926,907.5,906.09,0.71169275]
["bitfinex-derivatives","BNBF0:USTF0",1768093105667,0.19186926,907.5,906.1,0.71169275]
["bitfinex-derivatives","BNBF0:USTF0",1768093105967,0.19186926,907.5,906.11,0.71169275]
["bitfinex-derivatives","BNBF0:USTF0",1768093106266,0.19186926,907.5,906.12,0.71169275]
["bitfinex-derivatives","BNBF0:USTF0",1768093106463,0.19186926,907.5,906.13,0.71169275]
["bitfinex-derivatives","BNBF0:USTF0",1768093106662,0.19186926,907.5,906.14,0.71169275]
["bitfinex-derivatives","BNBF0:USTF0",1768093106862,0.19186926,907.5,906.15,0.71169275]
["bitfinex-derivatives","BNBF0:USTF0",1768093107063,0.19186926,907.5,906.16,0.71169275]
["bitfinex-derivatives","BNBF0:USTF0",1768093107267,0.19186926,907.5,905.93,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1768093107462,0.19186926,907.5,905.94,0.71199077]
["bitfinex-derivatives","BNBF0:USTF0",1768093107666,0.19186926,907.5,905.95,0.71199077]
["bitfinex-derivatives","BNBF0:USTF0",1768093107868,0.19186926,907.5,905.96,0.71199077]
["bitfinex-derivatives","BNBF0:USTF0",1768093108065,0.19186926,907.5,905.97,0.71199077]
["bitfinex-derivatives","BNBF0:USTF0",1768093108265,0.19186926,907.5,905.98,0.71199077]
["bitfinex-derivatives","BNBF0:USTF0",1768093108470,0.19186926,907.5,905.99,0.71199077]
["bitfinex-derivatives","BNBF0:USTF0",1768093108770,0.19186926,907.5,906.0,0.71199077]
["bitfinex-derivatives","BNBF0:USTF0",1768093109067,0.19186926,907.5,906.01,0.71199077]
["bitfinex-derivatives","BNBF0:USTF0",1768093109269,0.19186926,907.5,906.02,0.71199077]
["bitfinex-derivatives","BNBF0:USTF0",1768093109467,0.19186926,907.5,906.03,0.71199077]
["bitfinex-derivatives","BNBF0:USTF0",1768093109669,0.19186926,907.5,906.04,0.71199077]
["bitfinex-derivatives","BNBF0:USTF0",1768093109873,0.19186926,907.5,906.05,0.71199077]
["bitfinex-derivatives","BNBF0:USTF0",1768093110170,0.19186926,907.5,906.06,0.71199077]
["bitfinex-derivatives","BNBF0:USTF0",1768093110372,0.19186926,907.5,906.07,0.71199077]
["bitfinex-derivatives","BNBF0:USTF0",1768093110579,0.19186926,907.5,906.08,0.71199077]
["bitfinex-derivatives","BNBF0:USTF0",1768093110772,0.19186926,907.5,906.09,0.71199077]
["bitfinex-derivatives","BNBF0:USTF0",1768093110970,0.19186926,907.5,906.1,0.71199077]
["bitfinex-derivatives","BNBF0:USTF0",1768093111171,0.19186926,907.5,906.11,0.71199077]
["bitfinex-derivatives","BNBF0:USTF0",1768093111375,0.19186926,907.5,906.12,0.71199077]
["bitfinex-derivatives","BNBF0:USTF0",1768093111575,0.19186926,907.5,906.13,0.71199077]
["bitfinex-derivatives","BNBF0:USTF0",1768093111775,0.19186926,907.5,906.14,0.71199077]
["bitfinex-derivatives","BNBF0:USTF0",1768093111972,0.19186926,907.5,906.15,0.71199077]
["bitfinex-derivatives","BNBF0:USTF0",1768093112176,0.19186926,907.5,906.16,0.71199077]
["bitfinex-derivatives","BNBF0:USTF0",1768093112475,0.19186926,907.5,906.17,0.71199077]
["bitfinex-derivatives","BNBF0:USTF0",1768093112672,0.19186926,907.5,906.18,0.71199077]
["bitfinex-derivatives","BNBF0:USTF0",1768093112875,0.19186926,907.5,906.19,0.71199077]
["bitfinex-derivatives","BNBF0:USTF0",1768093113176,0.19186926,907.5,906.2,0.71199077]
["bitfinex-derivatives","BNBF0:USTF0",1768093113375,0.19186926,907.5,906.21,0.71199077]
["bitfinex-derivatives","BNBF0:USTF0",1768093113576,0.19186926,907.5,906.22,0.71199077]
["bitfinex-derivatives","BNBF0:USTF0",1768093113777,0.19186926,907.5,906.23,0.71199077]
["bitfinex-derivatives","BNBF0:USTF0",1768093113977,0.19186926,907.5,906.24,0.71199077]
["bitfinex-derivatives","BNBF0:USTF0",1768093114176,0.19186926,907.5,906.25,0.71199077]
["bitfinex-derivatives","BNBF0:USTF0",1768093114393,0.19186926,907.5,906.26,0.71199077]
["bitfinex-derivatives","BNBF0:USTF0",1768093114575,0.19186926,907.5,906.27,0.71199077]
["bitfinex-derivatives","BNBF0:USTF0",1768093114778,0.19186926,907.5,906.28,0.71199077]
["bitfinex-derivatives","BNBF0:USTF0",1768093115079,0.19186926,907.5,906.29,0.71199077]
["bitfinex-derivatives","BNBF0:USTF0",1768093115375,0.19186926,907.5,906.3,0.71199077]
["bitfinex-derivatives","BNBF0:USTF0",1768093115575,0.19186926,907.5,906.31,0.71199077]
["bitfinex-derivatives","BNBF0:USTF0",1768093115775,0.19186926,907.5,906.32,0.71199077]
["bitfinex-derivatives","BNBF0:USTF0",1768093115975,0.19186926,907.5,906.33,0.71199077]
["bitfinex-derivatives","BNBF0:USTF0",1768093116181,0.19186926,907.5,906.04,0.82693168]
["bitfinex-derivatives","BNBF0:USTF0",1768093116375,0.19186926,907.5,906.05,1.54040472]
["bitfinex-derivatives","BNBF0:USTF0",1768093116679,0.19186926,907.5,906.06,0.71347304]
["bitfinex-derivatives","BNBF0:USTF0",1768093116879,0.19186926,907.5,906.07,0.71347304]
["bitfinex-derivatives","BNBF0:USTF0",1768093117178,0.19186926,907.5,906.08,0.71347304]
["bitfinex-derivatives","BNBF0:USTF0",1768093117379,0.19186926,907.5,906.09,0.71347304]
["bitfinex-derivatives","BNBF0:USTF0",1768093117679,0.19186926,907.5,906.1,0.71347304]
["bitfinex-derivatives","BNBF0:USTF0",1768093117875,0.19186926,907.5,906.11,0.71347304]
["bitfinex-derivatives","BNBF0:USTF0",1768093118079,0.19186926,907.5,906.12,0.71347304]
["bitfinex-derivatives","BNBF0:USTF0",1768093118280,0.19186926,907.5,906.13,0.71347304]
["bitfinex-derivatives","BNBF0:USTF0",1768093118481,0.19186926,907.5,906.14,0.71347304]
["bitfinex-derivatives","BNBF0:USTF0",1768093118680,0.19186926,907.5,906.15,0.71347304]
["bitfinex-derivatives","BNBF0:USTF0",1768093118980,0.19186926,907.5,905.93,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1768093118981,0.19186926,907.5,906.18,0.82693168]
["bitfinex-derivatives","BNBF0:USTF0",1768093119179,0.19186926,907.5,906.19,0.71347304]
["bitfinex-derivatives","BNBF0:USTF0",1768093119379,0.19186926,907.5,906.2,0.71347304]
["bitfinex-derivatives","BNBF0:USTF0",1768093119581,0.19186926,907.5,906.21,0.71347304]
["bitfinex-derivatives","BNBF0:USTF0",1768093119881,0.19186926,907.5,906.16,0.82693168]
["bitfinex-derivatives","BNBF0:USTF0",1768093119882,0.19186926,907.5,906.22,0.71347304]
["bitfinex-derivatives","BNBF0:USTF0",1768093120078,0.19186926,907.5,906.23,0.71347304]
["bitfinex-derivatives","BNBF0:USTF0",1768093120277,0.19186926,907.5,906.24,0.71347304]
["bitfinex-derivatives","BNBF0:USTF0",1768093120483,0.19186926,907.5,906.25,0.71347304]
["bitfinex-derivatives","BNBF0:USTF0",1768093120679,0.19186926,907.5,906.26,0.71347304]
["bitfinex-derivatives","BNBF0:USTF0",1768093120879,0.19186926,907.5,906.27,0.71347304]
["bitfinex-derivatives","BNBF0:USTF0",1768093121080,0.19186926,907.5,906.28,0.71347304]
["bitfinex-derivatives","BNBF0:USTF0",1768093121285,0.19186926,907.5,906.29,0.71347304]
["bitfinex-derivatives","BNBF0:USTF0",1768093121482,0.19186926,907.5,906.3,0.71347304]
["bitfinex-derivatives","BNBF0:USTF0",1768093121685,0.19186926,907.5,906.31,0.71347304]
["bitfinex-derivatives","BNBF0:USTF0",1768093121886,0.19186926,907.5,906.32,0.71347304]
["bitfinex-derivatives","BNBF0:USTF0",1768093122086,0.19186926,907.5,906.33,0.71347304]
["bitfinex-derivatives","BNBF0:USTF0",1768093122284,0.19186926,907.5,906.34,0.71347304]
["bitfinex-derivatives","BNBF0:USTF0",1768093122587,0.19186926,907.5,906.35,0.71347304]
["bitfinex-derivatives","BNBF0:USTF0",1768093122789,0.19186926,907.5,906.36,0.71347304]
["bitfinex-derivatives","BNBF0:USTF0",1768093122981,0.19186926,907.5,906.07,0.82693168]
["bitfinex-derivatives","BNBF0:USTF0",1768093123184,0.19186926,907.5,906.08,0.69281345]
["bitfinex-derivatives","BNBF0:USTF0",1768093123382,0.19186926,907.5,906.09,0.69281345]
["bitfinex-derivatives","BNBF0:USTF0",1768093123587,0.19186926,907.5,906.1,0.69281345]
["bitfinex-derivatives","BNBF0:USTF0",1768093123785,0.19186926,907.5,906.11,0.69281345]
["bitfinex-derivatives","BNBF0:USTF0",1768093123984,0.19186926,907.5,906.12,0.69281345]
["bitfinex-derivatives","BNBF0:USTF0",1768093124190,0.19186926,907.5,906.13,0.69281345]
["bitfinex-derivatives","BNBF0:USTF0",1768093124484,0.19186926,907.5,906.14,0.69281345]
["bitfinex-derivatives","BNBF0:USTF0",1768093124788,0.19186926,907.5,906.15,0.69281345]
["bitfinex-derivatives","BNBF0:USTF0",1768093124989,0.19186926,907.5,906.16,0.69281345]
["bitfinex-derivatives","BNBF0:USTF0",1768093125186,0.19186926,907.5,906.17,0.69281345]
["bitfinex-derivatives","BNBF0:USTF0",1768093125390,0.19186926,907.5,906.18,0.69281345]
["bitfinex-derivatives","BNBF0:USTF0",1768093125589,0.19186926,907.5,906.19,0.69281345]
["bitfinex-derivatives","BNBF0:USTF0",1768093125787,0.19186926,907.5,906.2,0.69281345]
["bitfinex-derivatives","BNBF0:USTF0",1768093125988,0.19186926,907.5,906.21,0.69281345]
["bitfinex-derivatives","BNBF0:USTF0",1768093126189,0.19186926,907.5,906.22,0.69281345]
["bitfinex-derivatives","BNBF0:USTF0",1768093126387,0.19186926,907.5,906.23,0.69281345]
["bitfinex-derivatives","BNBF0:USTF0",1768093126584,0.19186926,907.5,906.24,0.69281345]
["bitfinex-derivatives","BNBF0:USTF0",1768093126788,0.19186926,907.5,906.25,0.69281345]
["bitfinex-derivatives","BNBF0:USTF0",1768093126986,0.19186926,907.5,906.06,0.82693168]
["bitfinex-derivatives","BNBF0:USTF0",1768093126987,0.19186926,907.5,906.26,0.69281345]
["bitfinex-derivatives","BNBF0:USTF0",1768093127187,0.19186926,907.5,906.27,0.69281345]
["bitfinex-derivatives","BNBF0:USTF0",1768093127390,0.19186926,907.5,906.28,0.69281345]
["bitfinex-derivatives","BNBF0:USTF0",1768093127692,0.19186926,907.5,906.29,0.69281345]
["bitfinex-derivatives","BNBF0:USTF0",1768093127890,0.19186926,907.5,906.3,0.69281345]
["bitfinex-derivatives","BNBF0:USTF0",1768093128091,0.19186926,907.5,906.31,0.69281345]
["bitfinex-derivatives","BNBF0:USTF0",1768093128391,0.19186926,907.5,906.32,0.69281345]
["bitfinex-derivatives","BNBF0:USTF0",1768093128591,0.19186926,907.5,906.33,0.69281345]
["bitfinex-derivatives","BNBF0:USTF0",1768093128789,0.19186926,907.5,906.34,0.69281345]
["bitfinex-derivatives","BNBF0:USTF0",1768093128991,0.19186926,907.5,906.35,0.69281345]
["bitfinex-derivatives","BNBF0:USTF0",1768093129192,0.19186926,907.5,906.31,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1768093129388,0.19186926,907.5,906.32,0.69237166]
["bitfinex-derivatives","BNBF0:USTF0",1768093129692,0.19186926,907.5,906.33,0.69237166]
["bitfinex-derivatives","BNBF0:USTF0",1768093129891,0.19186926,907.5,906.34,0.69237166]
["bitfinex-derivatives","BNBF0:USTF0",1768093130089,0.19186926,907.5,906.35,0.69237166]
["bitfinex-derivatives","BNBF0:USTF0",1768093130290,0.19186926,907.5,906.31,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1768093130489,0.19186926,907.5,906.32,0.69232513]
["bitfinex-derivatives","BNBF0:USTF0",1768093130788,0.19186926,907.5,906.33,0.69232513]
["bitfinex-derivatives","BNBF0:USTF0",1768093130992,0.19186926,907.5,906.34,0.69232513]
["bitfinex-derivatives","BNBF0:USTF0",1768093131288,0.19186926,907.5,906.35,0.69232513]
["bitfinex-derivatives","BNBF0:USTF0",1768093131489,0.19186926,907.5,906.31,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1768093131688,0.19186926,907.5,906.32,0.69228392]
["bitfinex-derivatives","BNBF0:USTF0",1768093131992,0.19186926,907.5,906.33,0.69228392]
["bitfinex-derivatives","BNBF0:USTF0",1768093132192,0.19186926,907.5,906.31,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1768093132393,0.19186926,907.5,906.32,0.69224754]
["bitfinex-derivatives","BNBF0:USTF0",1768093132592,0.19186926,907.5,906.33,0.69224754]
["bitfinex-derivatives","BNBF0:USTF0",1768093132790,0.19186926,907.5,906.31,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1768093132989,0.19186926,907.5,906.32,0.69224754]
["bitfinex-derivatives","BNBF0:USTF0",1768093133191,0.19186926,907.5,906.33,0.69224754]
["bitfinex-derivatives","BNBF0:USTF0",1768093133390,0.19186926,907.5,906.31,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1768093133691,0.19186926,907.5,906.32,0.69221579]
["bitfinex-derivatives","BNBF0:USTF0",1768093133891,0.19186926,907.5,906.33,0.69221579]
["bitfinex-derivatives","BNBF0:USTF0",1768093134087,0.19186926,907.5,906.31,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1768093134293,0.19186926,907.5,906.32,0.69221579]
["bitfinex-derivatives","BNBF0:USTF0",1768093134492,0.19186926,907.5,906.33,0.69221579]
["bitfinex-derivatives","BNBF0:USTF0",1768093134690,0.19186926,907.5,906.31,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1768093134890,0.19186926,907.5,906.32,0.69218791]
["bitfinex-derivatives","BNBF0:USTF0",1768093135090,0.19186926,907.5,906.33,0.69218791]
["bitfinex-derivatives","BNBF0:USTF0",1768093135294,0.19186926,907.5,906.31,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1768093135493,0.19186926,907.5,906.32,0.69216409]
["bitfinex-derivatives","BNBF0:USTF0",1768093135794,0.19186926,907.5,906.33,0.69216409]
["bitfinex-derivatives","BNBF0:USTF0",1768093136094,0.19186926,907.5,906.31,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1768093136293,0.19186926,907.5,906.32,0.69216403]
["bitfinex-derivatives","BNBF0:USTF0",1768093136492,0.19186926,907.5,906.33,0.69216403]
["bitfinex-derivatives","BNBF0:USTF0",1768093136690,0.19186926,907.5,906.31,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1768093136893,0.19186926,907.5,906.32,0.69214386]
["bitfinex-derivatives","BNBF0:USTF0",1768093137190,0.19186926,907.5,906.33,0.69214386]
["bitfinex-derivatives","BNBF0:USTF0",1768093137493,0.19186926,907.5,906.31,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1768093137690,0.19186926,907.5,906.32,0.6921275]
["bitfinex-derivatives","BNBF0:USTF0",1768093137890,0.19186926,907.5,906.33,0.6921275]
["bitfinex-derivatives","BNBF0:USTF0",1768093138096,0.19186926,907.5,906.31,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1768093138291,0.19186926,907.5,906.32,0.6921275]
["bitfinex-derivatives","BNBF0:USTF0",1768093138492,0.19186926,907.5,906.33,0.6921275]
["bitfinex-derivatives","BNBF0:USTF0",1768093138695,0.19186926,907.5,906.31,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1768093138992,0.19186926,907.5,906.32,0.69211449]
["bitfinex-derivatives","BNBF0:USTF0",1768093139293,0.19186926,907.5,906.33,0.69211449]
["bitfinex-derivatives","BNBF0:USTF0",1768093139495,0.19186926,907.5,906.31,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1768093139694,0.19186926,907.5,906.32,0.69210493]
["bitfinex-derivatives","BNBF0:USTF0",1768093139892,0.19186926,907.5,906.33,0.69210493]
["bitfinex-derivatives","BNBF0:USTF0",1768093140196,0.19186926,907.5,906.31,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1768093140496,0.19186926,907.5,906.32,0.69210303]
["bitfinex-derivatives","BNBF0:USTF0",1768093140695,0.19186926,907.5,906.31,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1768093140894,0.19186926,907.5,906.32,0.69210303]
["bitfinex-derivatives","BNBF0:USTF0",1768093141094,0.19186926,907.5,906.31,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1768093141293,0.19186926,907.5,906.32,0.69210303]
["bitfinex-derivatives","BNBF0:USTF0",1768093141497,0.19186926,907.5,906.31,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1768093141698,0.19186926,907.5,906.32,0.6920982]
["bitfinex-derivatives","BNBF0:USTF0",1768093141898,0.19186926,907.5,906.33,0.6920982]
["bitfinex-derivatives","BNBF0:USTF0",1768093142098,0.19186926,907.5,906.34,0.6920982]
["bitfinex-derivatives","BNBF0:USTF0",1768093142398,0.19186926,907.5,906.35,0.6920982]
["bitfinex-derivatives","BNBF0:USTF0",1768093142694,0.19186926,907.5,906.36,0.6920982]
["bitfinex-derivatives","BNBF0:USTF0",1768093142998,0.19186926,907.5,906.31,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1768093143299,0.19186926,907.5,906.32,0.69209677]
["bitfinex-derivatives","BNBF0:USTF0",1768093143498,0.19186926,907.5,906.33,0.69209677]
["bitfinex-derivatives","BNBF0:USTF0",1768093143697,0.19186926,907.5,906.31,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1768093143698,0.19186926,907.5,906.34,0.69209677]
["bitfinex-derivatives","BNBF0:USTF0",1768093143895,0.19186926,907.5,906.35,0.69209677]
["bitfinex-derivatives","BNBF0:USTF0",1768093144097,0.19186926,907.5,906.36,0.69209677]
["bitfinex-derivatives","BNBF0:USTF0",1768093144398,0.19186926,907.5,906.31,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1768093144596,0.19186926,907.5,906.32,0.69210418]
["bitfinex-derivatives","BNBF0:USTF0",1768093144800,0.19186926,907.5,906.33,0.69210418]
["bitfinex-derivatives","BNBF0:USTF0",1768093144998,0.19186926,907.5,906.31,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1768093144999,0.19186926,907.5,906.34,0.69210418]
["bitfinex-derivatives","BNBF0:USTF0",1768093145296,0.19186926,907.5,906.35,0.69210418]
["bitfinex-derivatives","BNBF0:USTF0",1768093145496,0.19186926,907.5,906.36,0.69210418]
["bitfinex-derivatives","BNBF0:USTF0",1768093145696,0.19186926,907.5,906.31,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1768093145900,0.19186926,907.5,906.32,0.69211308]
["bitfinex-derivatives","BNBF0:USTF0",1768093146098,0.19186926,907.5,906.33,0.69211308]
["bitfinex-derivatives","BNBF0:USTF0",1768093146301,0.19186926,907.5,906.34,0.69211308]
["bitfinex-derivatives","BNBF0:USTF0",1768093146501,0.19186926,907.5,906.35,0.69211308]
["bitfinex-derivatives","BNBF0:USTF0",1768093146697,0.19186926,907.5,906.36,0.69211308]
["bitfinex-derivatives","BNBF0:USTF0",1768093146901,0.19186926,907.5,906.31,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1768093147198,0.19186926,907.5,906.32,0.69264938]
["bitfinex-derivatives","BNBF0:USTF0",1768093147402,0.19186926,907.5,906.33,0.69264938]
["bitfinex-derivatives","BNBF0:USTF0",1768093147597,0.19186926,907.5,906.34,0.69264938]
["bitfinex-derivatives","BNBF0:USTF0",1768093147796,0.19186926,907.5,906.35,0.69264938]
["bitfinex-derivatives","BNBF0:USTF0",1768093147997,0.19186926,907.5,906.36,0.69264938]
["bitfinex-derivatives","BNBF0:USTF0",1768093148201,0.19186926,907.5,906.31,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1768093148502,0.19186926,907.5,906.32,0.69268521]
["bitfinex-derivatives","BNBF0:USTF0",1768093148701,0.19186926,907.5,906.33,0.69268521]
["bitfinex-derivatives","BNBF0:USTF0",1768093148898,0.19186926,907.5,906.15,7.2547541]
["bitfinex-derivatives","BNBF0:USTF0",1768093148899,0.19186926,907.5,906.34,0.69268521]
["bitfinex-derivatives","BNBF0:USTF0",1768093149097,0.19186926,907.5,906.35,0.69268521]
["bitfinex-derivatives","BNBF0:USTF0",1768093149396,0.19186926,907.5,906.36,0.69268521]
["bitfinex-derivatives","BNBF0:USTF0",1768093149598,0.19186926,907.5,906.37,0.69268521]
["bitfinex-derivatives","BNBF0:USTF0",1768093149802,0.19186926,907.5,906.15,7.2547541]
["bitfinex-derivatives","BNBF0:USTF0",1768093150103,0.19186926,907.5,906.16,0.69270883]
["bitfinex-derivatives","BNBF0:USTF0",1768093150301,0.19186926,907.5,906.17,0.69270883]
["bitfinex-derivatives","BNBF0:USTF0",1768093150501,0.19186926,907.5,906.18,0.69270883]
["bitfinex-derivatives","BNBF0:USTF0",1768093150700,0.19186926,907.5,906.19,0.69270883]
["bitfinex-derivatives","BNBF0:USTF0",1768093150901,0.19186926,907.5,906.2,0.69270883]
["bitfinex-derivatives","BNBF0:USTF0",1768093151100,0.19186926,907.5,906.21,0.69270883]
["bitfinex-derivatives","BNBF0:USTF0",1768093151299,0.19186926,907.5,906.22,0.69270883]
["bitfinex-derivatives","BNBF0:USTF0",1768093151600,0.19186926,907.5,906.23,0.69270883]
["bitfinex-derivatives","BNBF0:USTF0",1768093151799,0.19186926,907.5,906.24,0.69270883]
["bitfinex-derivatives","BNBF0:USTF0",1768093152003,0.19186926,907.5,906.25,0.69270883]
["bitfinex-derivatives","BNBF0:USTF0",1768093152203,0.19186926,907.5,906.26,0.69270883]
["bitfinex-derivatives","BNBF0:USTF0",1768093152402,0.19186926,907.5,906.27,0.69270883]
["bitfinex-derivatives","BNBF0:USTF0",1768093152603,0.19186926,907.5,906.26,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1768093152801,0.19186926,907.5,906.27,0.69280543]
["bitfinex-derivatives","BNBF0:USTF0",1768093153001,0.19186926,907.5,906.26,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1768093153205,0.19186926,907.5,906.27,0.69280543]
["bitfinex-derivatives","BNBF0:USTF0",1768093153505,0.19186926,907.5,906.26,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1768093153701,0.19186926,907.5,906.27,0.69284749]
["bitfinex-derivatives","BNBF0:USTF0",1768093153905,0.19186926,907.5,906.26,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1768093154103,0.19186926,907.5,906.27,0.69284743]
["bitfinex-derivatives","BNBF0:USTF0",1768093154300,0.19186926,907.5,906.26,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1768093154503,0.19186926,907.5,906.27,0.69289476]
["bitfinex-derivatives","BNBF0:USTF0",1768093154705,0.19186926,907.5,906.26,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1768093154902,0.19186926,907.5,906.27,0.69289493]
["bitfinex-derivatives","BNBF0:USTF0",1768093155202,0.19186926,907.5,906.26,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1768093155406,0.19186926,907.5,906.27,0.69294845]
["bitfinex-derivatives","BNBF0:USTF0",1768093155704,0.19186926,907.5,906.26,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1768093155902,0.19186926,907.5,906.27,0.69294845]
["bitfinex-derivatives","BNBF0:USTF0",1768093156102,0.19186926,907.5,906.26,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1768093156407,0.19186926,907.5,906.27,0.69294845]
["bitfinex-derivatives","BNBF0:USTF0",1768093156602,0.19186926,907.5,906.26,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1768093156603,0.19186926,907.5,906.28,0.69294845]
["bitfinex-derivatives","BNBF0:USTF0",1768093156904,0.19186926,907.5,906.26,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1768093157107,0.19186926,907.5,906.27,0.69300906]
["bitfinex-derivatives","BNBF0:USTF0",1768093157306,0.19186926,907.5,906.28,0.69300906]
["bitfinex-derivatives","BNBF0:USTF0",1768093157602,0.19186926,907.5,906.26,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1768093157803,0.19186926,907.5,906.27,0.69307805]
["bitfinex-derivatives","BNBF0:USTF0",1768093158002,0.19186926,907.5,906.28,0.69307805]
["bitfinex-derivatives","BNBF0:USTF0",1768093158207,0.19186926,907.5,906.26,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1768093158406,0.19186926,907.5,906.27,0.6931569]
["bitfinex-derivatives","BNBF0:USTF0",1768093158606,0.19186926,907.5,906.28,0.6931569]
["bitfinex-derivatives","BNBF0:USTF0",1768093158802,0.19186926,907.5,906.29,0.6931569]
["bitfinex-derivatives","BNBF0:USTF0",1768093159104,0.19186926,907.5,906.26,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1768093159406,0.19186926,907.5,906.27,0.69315666]
["bitfinex-derivatives","BNBF0:USTF0",1768093159606,0.19186926,907.5,906.28,0.69315666]
["bitfinex-derivatives","BNBF0:USTF0",1768093159806,0.19186926,907.5,906.29,0.69315666]
["bitfinex-derivatives","BNBF0:USTF0",1768093160004,0.19186926,907.5,906.26,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1768093160307,0.19186926,907.5,906.27,0.69324818]
["bitfinex-derivatives","BNBF0:USTF0",1768093160506,0.19186926,907.5,906.28,0.69324818]
["bitfinex-derivatives","BNBF0:USTF0",1768093160807,0.19186926,907.5,906.29,0.69324818]
["bitfinex-derivatives","BNBF0:USTF0",1768093161003,0.19186926,907.5,906.3,0.69324818]
["bitfinex-derivatives","BNBF0:USTF0",1768093161214,0.19186926,907.5,906.26,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1768093161405,0.19186926,907.5,906.27,0.69349018]
["bitfinex-derivatives","BNBF0:USTF0",1768093161610,0.19186926,907.5,906.28,0.69349018]
["bitfinex-derivatives","BNBF0:USTF0",1768093161809,0.19186926,907.5,906.29,0.69349018]
["bitfinex-derivatives","BNBF0:USTF0",1768093162006,0.19186926,907.5,906.3,0.69349018]
["bitfinex-derivatives","BNBF0:USTF0",1768093162210,0.19186926,907.5,906.31,0.69349018]
["bitfinex-derivatives","BNBF0:USTF0",1768093162510,0.19186926,907.5,906.32,0.69349018]
["bitfinex-derivatives","BNBF0:USTF0",1768093162710,0.19186926,907.5,906.33,0.69349018]
["bitfinex-derivatives","BNBF0:USTF0",1768093162909,0.19186926,907.5,906.34,0.69349018]
["bitfinex-derivatives","BNBF0:USTF0",1768093163110,0.19186926,907.5,906.35,0.69349018]
["bitfinex-derivatives","BNBF0:USTF0",1768093163407,0.19186926,907.5,906.36,0.69349018]
["bitfinex-derivatives","BNBF0:USTF0",1768093163611,0.19186926,907.5,906.37,0.69349018]
["bitfinex-derivatives","BNBF0:USTF0",1768093163809,0.19186926,907.5,906.38,0.69349018]
["bitfinex-derivatives","BNBF0:USTF0",1768093164012,0.19186926,907.5,906.39,0.69349018]
["bitfinex-derivatives","BNBF0:USTF0",1768093164209,0.19186926,907.5,906.4,0.69349018]
["bitfinex-derivatives","BNBF0:USTF0",1768093164410,0.19186926,907.5,906.41,0.69349018]
["bitfinex-derivatives","BNBF0:USTF0",1768093164609,0.19186926,907.5,906.42,0.69349018]
["bitfinex-derivatives","BNBF0:USTF0",1768093164808,0.19186926,907.5,906.43,0.69349018]
["bitfinex-derivatives","BNBF0:USTF0",1768093165111,0.19186926,907.5,906.26,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1768093165112,0.19186926,907.5,906.44,0.69349018]
["bitfinex-derivatives","BNBF0:USTF0",1768093165309,0.19186926,907.5,906.26,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1768093165508,0.19186926,907.5,906.27,0.69403353]
["bitfinex-derivatives","BNBF0:USTF0",1768093165710,0.19186926,907.5,906.28,0.69403353]
["bitfinex-derivatives","BNBF0:USTF0",1768093166008,0.19186926,907.5,906.29,0.69403353]
["bitfinex-derivatives","BNBF0:USTF0",1768093166212,0.19186926,907.5,906.3,0.69403353]
["bitfinex-derivatives","BNBF0:USTF0",1768093166410,0.19186926,907.5,906.26,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1768093166411,0.19186926,907.5,906.31,0.69403353]
["bitfinex-derivatives","BNBF0:USTF0",1768093166714,0.19186926,907.5,906.32,0.69403353]
["bitfinex-derivatives","BNBF0:USTF0",1768093166914,0.19186926,907.5,906.33,0.69403353]
["bitfinex-derivatives","BNBF0:USTF0",1768093167209,0.19186926,907.5,906.34,0.69403353]
["bitfinex-derivatives","BNBF0:USTF0",1768093167413,0.19186926,907.5,906.35,0.69403353]
["bitfinex-derivatives","BNBF0:USTF0",1768093167613,0.19186926,907.5,906.36,0.69403353]
["bitfinex-derivatives","BNBF0:USTF0",1768093167912,0.19186926,907.5,906.37,0.69403353]
["bitfinex-derivatives","BNBF0:USTF0",1768093168110,0.19186926,907.5,906.38,0.69403353]
["bitfinex-derivatives","BNBF0:USTF0",1768093168313,0.19186926,907.5,906.39,0.69403353]
["bitfinex-derivatives","BNBF0:USTF0",1768093168509,0.19186926,907.5,906.4,0.69403353]
["bitfinex-derivatives","BNBF0:USTF0",1768093168715,0.19186926,907.5,906.41,0.69403353]
["bitfinex-derivatives","BNBF0:USTF0",1768093168914,0.19186926,907.5,906.42,0.69403353]
["bitfinex-derivatives","BNBF0:USTF0",1768093169114,0.19186926,907.5,906.43,0.69403353]
["bitfinex-derivatives","BNBF0:USTF0",1768093169414,0.19186926,907.5,906.44,0.69403353]
["bitfinex-derivatives","BNBF0:USTF0",1768093169617,0.19186926,907.5,906.26,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1768093169816,0.19186926,907.5,906.27,0.69407074]
["bitfinex-derivatives","BNBF0:USTF0",1768093170009,0.19186926,907.5,906.28,0.69407074]
["bitfinex-derivatives","BNBF0:USTF0",1768093170213,0.19186926,907.5,906.29,0.69407074]
["bitfinex-derivatives","BNBF0:USTF0",1768093170412,0.19186926,907.5,906.3,0.69407074]
["bitfinex-derivatives","BNBF0:USTF0",1768093170611,0.19186926,907.5,906.31,0.69407074]
["bitfinex-derivatives","BNBF0:USTF0",1768093170813,0.19186926,907.5,906.32,0.69407074]
["bitfinex-derivatives","BNBF0:USTF0",1768093171117,0.19186926,907.5,906.33,0.69408464]
["bitfinex-derivatives","BNBF0:USTF0",1768093171319,0.19186926,907.5,906.34,0.69408464]
["bitfinex-derivatives","BNBF0:USTF0",1768093171516,0.19186926,907.5,906.35,0.69408464]
["bitfinex-derivatives","BNBF0:USTF0",1768093171715,0.19186926,907.5,906.36,0.69408464]
["bitfinex-derivatives","BNBF0:USTF0",1768093172015,0.19186926,907.5,906.37,0.69408464]
["bitfinex-derivatives","BNBF0:USTF0",1768093172219,0.19186926,907.5,906.38,0.69408464]
["bitfinex-derivatives","BNBF0:USTF0",1768093172515,0.19186926,907.5,906.39,0.69408464]
["bitfinex-derivatives","BNBF0:USTF0",1768093172718,0.19186926,907.5,906.4,0.69408464]
["bitfinex-derivatives","BNBF0:USTF0",1768093173016,0.19186926,907.5,906.26,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1768093173214,0.19186926,907.5,906.27,0.69415063]
["bitfinex-derivatives","BNBF0:USTF0",1768093173419,0.19186926,907.5,906.28,0.69415063]
["bitfinex-derivatives","BNBF0:USTF0",1768093173617,0.19186926,907.5,906.29,0.69415063]
["bitfinex-derivatives","BNBF0:USTF0",1768093173817,0.19186926,907.5,906.3,0.69415063]
["bitfinex-derivatives","BNBF0:USTF0",1768093174115,0.19186926,907.5,906.31,0.69415063]
["bitfinex-derivatives","BNBF0:USTF0",1768093174318,0.19186926,907.5,906.32,0.69415063]
["bitfinex-derivatives","BNBF0:USTF0",1768093174520,0.19186926,907.5,906.33,0.69415063]
["bitfinex-derivatives","BNBF0:USTF0",1768093174720,0.19186926,907.5,906.34,0.69415063]
["bitfinex-derivatives","BNBF0:USTF0",1768093174919,0.19186926,907.5,906.26,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1768093174920,0.19186926,907.5,906.35,0.69415063]
["bitfinex-derivatives","BNBF0:USTF0",1768093175116,0.19186926,907.5,906.36,0.69415063]
["bitfinex-derivatives","BNBF0:USTF0",1768093175418,0.19186926,907.5,906.37,0.69415063]
["bitfinex-derivatives","BNBF0:USTF0",1768093175619,0.19186926,907.5,906.38,0.69415063]
["bitfinex-derivatives","BNBF0:USTF0",1768093175817,0.19186926,907.5,906.39,0.69415063]
["bitfinex-derivatives","BNBF0:USTF0",1768093176017,0.19186926,907.5,906.4,0.69415063]
["bitfinex-derivatives","BNBF0:USTF0",1768093176227,0.19186926,907.5,906.26,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1768093176424,0.19186926,907.5,906.27,0.69415071]
["bitfinex-derivatives","BNBF0:USTF0",1768093176725,0.19186926,907.5,906.26,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1768093176726,0.19186926,907.5,906.28,0.69415071]
["bitfinex-derivatives","BNBF0:USTF0",1768093176923,0.19186926,907.5,906.29,0.69415071]
["bitfinex-derivatives","BNBF0:USTF0",1768093177123,0.19186926,907.5,906.26,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1768093177124,0.19186926,907.5,906.3,0.69415071]
["bitfinex-derivatives","BNBF0:USTF0",1768093177324,0.19186926,907.5,906.31,0.69415071]
["bitfinex-derivatives","BNBF0:USTF0",1768093177530,0.19186926,907.5,906.32,0.69415071]
["bitfinex-derivatives","BNBF0:USTF0",1768093177724,0.19186926,907.5,906.26,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1768093183531,0.19186926,907.5,906.15,7.2547541]
["bitfinex-derivatives","BNBF0:USTF0",1768093186228,0.19186926,907.5,906.16,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1768093196933,2.75077055,907.85,906.16,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1768093197132,0.19186662,907.17,906.16,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1768093197433,2.75077055,907.85,906.16,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1768093197733,0.19186662,906.92,906.16,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1768093197934,2.75077055,907.85,906.16,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1768093198231,0.19186662,906.8,906.16,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1768093198434,2.75077055,907.85,906.16,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1768093198731,0.19186662,906.8,906.16,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1768093199029,2.75077055,907.85,906.16,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1768093199233,0.19186662,906.8,906.16,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1768093199533,2.75077055,907.85,906.16,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1768093199834,0.19186662,906.8,906.16,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1768093200034,2.75077055,907.85,906.16,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1768093200330,0.19186662,906.8,906.16,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1768093200634,2.75077055,907.85,906.16,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1768093200835,0.19186662,906.8,906.16,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1768093201135,2.75077055,907.85,906.16,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1768093201535,0.19186662,906.8,906.16,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1768093201731,2.75077055,907.86,906.16,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1768093202031,0.19186609,906.8,906.19,0.8280681]
["bitfinex-derivatives","BNBF0:USTF0",1768093202232,2.75077055,907.99,906.19,0.8280681]
["bitfinex-derivatives","BNBF0:USTF0",1768093202436,0.19185763,906.8,906.19,0.8280681]
["bitfinex-derivatives","BNBF0:USTF0",1768093202732,2.75077055,907.99,906.16,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1768093203035,0.19187138,906.67,906.16,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1768093203233,2.75077055,907.92,906.16,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1768093203532,0.19187667,906.67,906.16,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1768093203734,2.75077055,907.92,906.16,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1768093204038,0.19187984,906.66,906.16,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1768093204235,2.75077055,907.89,906.16,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1768093204733,0.1918809,906.63,906.16,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1768093204936,2.75077055,907.9,906.16,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1768093205131,0.19188196,906.63,906.16,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1768093205335,2.75077055,907.9,906.16,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1768093206239,0.19188196,907.47,906.16,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1768093229458,0.19188196,907.47,905.96,0.82753557]
["bitfinex-derivatives","BNBF0:USTF0",1768093231860,0.19188196,907.47,905.97,0.82753557]
["bitfinex-derivatives","BNBF0:USTF0",1768093232159,0.19188196,907.47,905.97,6.14807921]
["bitfinex-derivatives","BNBF0:USTF0",1768093235957,0.19188196,907.47,905.97,5.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1768093240262,0.19188196,907.47,905.97,6.14807921]
["bitfinex-derivatives","BNBF0:USTF0",1768093241864,0.19188196,907.47,905.97,5.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1768093242563,0.19188196,907.47,905.98,0.68250798]
["bitfinex-derivatives","BNBF0:USTF0",1768093242763,0.19188196,907.47,905.99,0.68250798]
["bitfinex-derivatives","BNBF0:USTF0",1768093242958,0.19188196,907.47,906.0,0.68250798]
["bitfinex-derivatives","BNBF0:USTF0",1768093243161,0.19188196,907.47,905.97,5.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1768093243364,0.19188196,907.47,905.98,0.68270136]
["bitfinex-derivatives","BNBF0:USTF0",1768093243564,0.19188196,907.47,905.97,5.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1768093249963,0.19188196,907.47,905.48,0.82753557]
["bitfinex-derivatives","BNBF0:USTF0",1768093250162,0.19188196,907.47,905.49,0.681287]
["bitfinex-derivatives","BNBF0:USTF0",1768093250466,0.19188196,907.47,905.5,0.681287]
["bitfinex-derivatives","BNBF0:USTF0",1768093250666,0.19188196,907.47,905.51,0.681287]
["bitfinex-derivatives","BNBF0:USTF0",1768093250967,0.19188196,907.47,905.52,0.681287]
["bitfinex-derivatives","BNBF0:USTF0",1768093251162,0.19188196,907.47,905.53,0.681287]
["bitfinex-derivatives","BNBF0:USTF0",1768093251365,0.19188196,907.47,905.54,0.681287]
["bitfinex-derivatives","BNBF0:USTF0",1768093251565,0.19188196,907.47,905.55,0.681287]
["bitfinex-derivatives","BNBF0:USTF0",1768093251765,0.19188196,907.47,905.56,0.681287]
["bitfinex-derivatives","BNBF0:USTF0",1768093251966,0.19188196,907.47,905.57,0.681287]
["bitfinex-derivatives","BNBF0:USTF0",1768093252164,0.19188196,907.47,905.58,0.681287]
["bitfinex-derivatives","BNBF0:USTF0",1768093252365,0.19188196,907.47,905.59,0.681287]
["bitfinex-derivatives","BNBF0:USTF0",1768093252563,0.19188196,907.47,905.6,0.681287]
["bitfinex-derivatives","BNBF0:USTF0",1768093252762,0.19188196,907.47,905.61,0.681287]
["bitfinex-derivatives","BNBF0:USTF0",1768093252962,0.19188196,907.47,905.62,0.681287]
["bitfinex-derivatives","BNBF0:USTF0",1768093253163,0.19188196,907.47,905.63,0.681287]
["bitfinex-derivatives","BNBF0:USTF0",1768093253366,0.19188196,907.47,905.64,0.681287]
["bitfinex-derivatives","BNBF0:USTF0",1768093253570,0.19188196,907.47,905.65,0.681287]
["bitfinex-derivatives","BNBF0:USTF0",1768093253763,0.19188196,907.47,905.66,0.681287]
["bitfinex-derivatives","BNBF0:USTF0",1768093253965,0.19188196,907.47,905.67,0.681287]
["bitfinex-derivatives","BNBF0:USTF0",1768093254266,0.19188196,907.47,905.68,0.681287]
["bitfinex-derivatives","BNBF0:USTF0",1768093254463,0.19188196,907.47,905.69,0.681287]
["bitfinex-derivatives","BNBF0:USTF0",1768093254763,0.19188196,907.47,905.7,0.681287]
["bitfinex-derivatives","BNBF0:USTF0",1768093254968,0.19188196,907.47,905.71,0.681287]
["bitfinex-derivatives","BNBF0:USTF0",1768093255271,0.19188196,907.47,905.72,0.681287]
["bitfinex-derivatives","BNBF0:USTF0",1768093255468,0.19188196,907.47,905.73,0.681287]
["bitfinex-derivatives","BNBF0:USTF0",1768093255667,0.19188196,907.47,905.74,0.681287]
["bitfinex-derivatives","BNBF0:USTF0",1768093255866,0.19188196,907.47,905.45,0.82753557]
["bitfinex-derivatives","BNBF0:USTF0",1768093256066,0.19188196,907.47,905.46,0.68012462]
["bitfinex-derivatives","BNBF0:USTF0",1768093256270,0.19188196,907.47,905.47,0.68012462]
["bitfinex-derivatives","BNBF0:USTF0",1768093256569,0.19188196,907.47,905.48,0.68012462]
["bitfinex-derivatives","BNBF0:USTF0",1768093256769,0.19188196,907.47,905.49,0.68012462]
["bitfinex-derivatives","BNBF0:USTF0",1768093256971,0.19188196,907.47,905.5,0.68012462]
["bitfinex-derivatives","BNBF0:USTF0",1768093257171,0.19188196,907.47,905.51,0.68012462]
["bitfinex-derivatives","BNBF0:USTF0",1768093257368,0.19188196,907.47,905.52,0.68012462]
["bitfinex-derivatives","BNBF0:USTF0",1768093257572,0.19188196,907.47,905.53,0.68012462]
["bitfinex-derivatives","BNBF0:USTF0",1768093257873,0.19188196,907.47,905.54,0.68012462]
["bitfinex-derivatives","BNBF0:USTF0",1768093258073,0.19188196,907.47,905.55,0.68012462]
["bitfinex-derivatives","BNBF0:USTF0",1768093258270,0.19188196,907.47,905.56,0.68012462]
["bitfinex-derivatives","BNBF0:USTF0",1768093258469,0.19188196,907.47,905.57,0.68012462]
["bitfinex-derivatives","BNBF0:USTF0",1768093258670,0.19188196,907.47,905.58,0.68012462]
["bitfinex-derivatives","BNBF0:USTF0",1768093258970,0.19188196,907.47,905.59,0.68012462]
["bitfinex-derivatives","BNBF0:USTF0",1768093259181,0.19188196,907.47,905.6,0.68012462]
["bitfinex-derivatives","BNBF0:USTF0",1768093259370,0.19188196,907.47,905.61,0.68012462]
["bitfinex-derivatives","BNBF0:USTF0",1768093259570,0.19188196,907.47,905.62,0.67970964]
["bitfinex-derivatives","BNBF0:USTF0",1768093259873,0.19188196,907.47,905.63,0.67970964]
["bitfinex-derivatives","BNBF0:USTF0",1768093260070,0.19188196,907.47,905.64,0.67970964]
["bitfinex-derivatives","BNBF0:USTF0",1768093260273,0.19188196,907.47,905.65,0.67970964]
["bitfinex-derivatives","BNBF0:USTF0",1768093260569,0.19188196,907.47,905.66,0.67970964]
["bitfinex-derivatives","BNBF0:USTF0",1768093260773,0.19188196,907.47,905.67,0.67970964]
["bitfinex-derivatives","BNBF0:USTF0",1768093261070,0.19188196,907.47,905.68,0.67970964]
["bitfinex-derivatives","BNBF0:USTF0",1768093261270,0.19188196,907.47,905.69,0.67970964]
["bitfinex-derivatives","BNBF0:USTF0",1768093261472,0.19188196,907.47,905.7,0.67970964]
["bitfinex-derivatives","BNBF0:USTF0",1768093261669,0.19188196,907.47,905.71,0.67970964]
["bitfinex-derivatives","BNBF0:USTF0",1768093261974,0.19188196,907.47,905.4,0.82421989]
["bitfinex-derivatives","BNBF0:USTF0",1768093262269,0.19188196,907.47,905.41,0.67964373]
["bitfinex-derivatives","BNBF0:USTF0",1768093262469,0.19188196,907.47,905.42,0.67964373]
["bitfinex-derivatives","BNBF0:USTF0",1768093262667,0.19188196,907.47,905.43,0.67964373]
["bitfinex-derivatives","BNBF0:USTF0",1768093262870,0.19188196,907.47,905.4,0.82421989]
["bitfinex-derivatives","BNBF0:USTF0",1768093262871,0.19188196,907.47,905.44,0.67964373]
["bitfinex-derivatives","BNBF0:USTF0",1768093263068,0.19188196,907.47,905.45,0.67964373]
["bitfinex-derivatives","BNBF0:USTF0",1768093263270,0.19188196,907.47,905.46,0.67964373]
["bitfinex-derivatives","BNBF0:USTF0",1768093263473,0.19188196,907.47,905.47,0.67964373]
["bitfinex-derivatives","BNBF0:USTF0",1768093263770,0.19188196,907.47,905.48,0.67964373]
["bitfinex-derivatives","BNBF0:USTF0",1768093264073,0.19188196,907.47,905.49,0.67964373]
["bitfinex-derivatives","BNBF0:USTF0",1768093264269,0.19188196,907.47,905.5,0.67964373]
["bitfinex-derivatives","BNBF0:USTF0",1768093264469,0.19188196,907.47,905.51,0.67964373]
["bitfinex-derivatives","BNBF0:USTF0",1768093264669,0.19188196,907.47,905.52,0.67964373]
["bitfinex-derivatives","BNBF0:USTF0",1768093264873,0.19188196,907.47,905.53,0.67964373]
["bitfinex-derivatives","BNBF0:USTF0",1768093265073,0.19188196,907.47,905.54,0.67964373]
["bitfinex-derivatives","BNBF0:USTF0",1768093265273,0.19188196,907.47,905.55,0.67964373]
["bitfinex-derivatives","BNBF0:USTF0",1768093265471,0.19188196,907.47,905.56,0.67964373]
["bitfinex-derivatives","BNBF0:USTF0",1768093265675,0.19188196,907.47,905.57,0.67964373]
["bitfinex-derivatives","BNBF0:USTF0",1768093265875,0.19188196,907.47,905.58,0.67964373]
["bitfinex-derivatives","BNBF0:USTF0",1768093266172,0.19188196,907.47,905.59,0.67964373]
["bitfinex-derivatives","BNBF0:USTF0",1768093266373,0.19188196,907.47,905.6,0.67964373]
["bitfinex-derivatives","BNBF0:USTF0",1768093266573,0.19188196,907.47,905.61,0.67964373]
["bitfinex-derivatives","BNBF0:USTF0",1768093266774,0.19188196,907.47,905.62,0.67964373]
["bitfinex-derivatives","BNBF0:USTF0",1768093266975,0.19188196,907.47,905.63,0.67964373]
["bitfinex-derivatives","BNBF0:USTF0",1768093267170,0.19188196,907.47,905.64,0.67964373]
["bitfinex-derivatives","BNBF0:USTF0",1768093267475,0.19188196,907.47,905.65,0.67964373]
["bitfinex-derivatives","BNBF0:USTF0",1768093267675,0.19188196,907.47,905.66,0.67964373]
["bitfinex-derivatives","BNBF0:USTF0",1768093267873,0.19188196,907.47,905.67,0.67964373]
["bitfinex-derivatives","BNBF0:USTF0",1768093268074,0.19188196,907.47,905.68,0.67964373]
["bitfinex-derivatives","BNBF0:USTF0",1768093268377,0.19188196,907.47,905.39,0.82421989]
["bitfinex-derivatives","BNBF0:USTF0",1768093268578,0.19188196,907.47,905.4,0.67899048]
["bitfinex-derivatives","BNBF0:USTF0",1768093268878,1.664,907.46,905.41,0.67899048]
["bitfinex-derivatives","BNBF0:USTF0",1768093269172,1.664,907.46,905.42,0.67899048]
["bitfinex-derivatives","BNBF0:USTF0",1768093269375,1.664,907.46,905.43,0.67899048]
["bitfinex-derivatives","BNBF0:USTF0",1768093269571,1.664,907.46,905.44,0.67899048]
["bitfinex-derivatives","BNBF0:USTF0",1768093269776,1.664,907.46,905.45,0.67899048]
["bitfinex-derivatives","BNBF0:USTF0",1768093269980,1.664,907.46,905.46,0.67899048]
["bitfinex-derivatives","BNBF0:USTF0",1768093270276,1.664,907.46,905.47,0.67899048]
["bitfinex-derivatives","BNBF0:USTF0",1768093270571,1.664,907.46,905.48,0.67899048]
["bitfinex-derivatives","BNBF0:USTF0",1768093270772,1.664,907.46,905.49,0.67899048]
["bitfinex-derivatives","BNBF0:USTF0",1768093270972,1.664,907.46,905.5,0.67899048]
["bitfinex-derivatives","BNBF0:USTF0",1768093271276,1.664,907.46,905.51,0.67899048]
["bitfinex-derivatives","BNBF0:USTF0",1768093271473,1.664,907.46,905.52,0.67899048]
["bitfinex-derivatives","BNBF0:USTF0",1768093271677,1.664,907.46,905.53,0.67899048]
["bitfinex-derivatives","BNBF0:USTF0",1768093271877,1.664,907.46,905.54,0.67899048]
["bitfinex-derivatives","BNBF0:USTF0",1768093272177,1.664,907.46,905.55,0.67899048]
["bitfinex-derivatives","BNBF0:USTF0",1768093272377,1.664,907.46,905.56,0.67899048]
["bitfinex-derivatives","BNBF0:USTF0",1768093272576,1.664,907.46,905.57,0.67899048]
["bitfinex-derivatives","BNBF0:USTF0",1768093272778,1.664,907.46,905.58,0.67899048]
["bitfinex-derivatives","BNBF0:USTF0",1768093272977,1.664,907.46,905.59,0.67899048]
["bitfinex-derivatives","BNBF0:USTF0",1768093273177,1.664,907.46,905.6,0.67899048]
["bitfinex-derivatives","BNBF0:USTF0",1768093273379,1.664,907.46,905.61,0.67899048]
["bitfinex-derivatives","BNBF0:USTF0",1768093273574,1.664,907.46,905.62,0.67899048]
["bitfinex-derivatives","BNBF0:USTF0",1768093273876,1.664,907.46,905.63,0.67899048]
["bitfinex-derivatives","BNBF0:USTF0",1768093274075,1.664,907.46,905.64,0.67899048]
["bitfinex-derivatives","BNBF0:USTF0",1768093274277,1.664,907.46,905.35,0.82421989]
["bitfinex-derivatives","BNBF0:USTF0",1768093274577,1.664,907.46,905.36,1.50345936]
["bitfinex-derivatives","BNBF0:USTF0",1768093274778,1.664,907.46,905.37,0.67923947]
["bitfinex-derivatives","BNBF0:USTF0",1768093274984,1.664,907.46,905.38,0.67923947]
["bitfinex-derivatives","BNBF0:USTF0",1768093275180,1.664,907.46,905.39,0.67923947]
["bitfinex-derivatives","BNBF0:USTF0",1768093275382,1.664,907.46,905.4,0.67923947]
["bitfinex-derivatives","BNBF0:USTF0",1768093275581,1.664,907.46,905.41,0.67923947]
["bitfinex-derivatives","BNBF0:USTF0",1768093275882,1.664,907.46,905.42,0.67923947]
["bitfinex-derivatives","BNBF0:USTF0",1768093276085,1.664,907.46,905.43,0.67923947]
["bitfinex-derivatives","BNBF0:USTF0",1768093276285,1.664,907.46,905.44,0.67923947]
["bitfinex-derivatives","BNBF0:USTF0",1768093276485,1.664,907.46,905.45,0.67923947]
["bitfinex-derivatives","BNBF0:USTF0",1768093276780,1.664,907.46,905.46,0.67923947]
["bitfinex-derivatives","BNBF0:USTF0",1768093276981,1.664,907.46,905.47,0.67923947]
["bitfinex-derivatives","BNBF0:USTF0",1768093277181,1.664,907.46,905.48,0.67923947]
["bitfinex-derivatives","BNBF0:USTF0",1768093277382,1.664,907.46,905.49,0.67923947]
["bitfinex-derivatives","BNBF0:USTF0",1768093277586,1.664,907.46,905.5,0.67923947]
["bitfinex-derivatives","BNBF0:USTF0",1768093277785,1.664,907.46,905.51,0.67923947]
["bitfinex-derivatives","BNBF0:USTF0",1768093277987,1.664,907.46,905.52,0.67923947]
["bitfinex-derivatives","BNBF0:USTF0",1768093278186,1.664,907.46,905.53,0.67923947]
["bitfinex-derivatives","BNBF0:USTF0",1768093278384,1.664,907.46,905.54,0.67923947]
["bitfinex-derivatives","BNBF0:USTF0",1768093278589,1.664,907.46,905.55,0.67923947]
["bitfinex-derivatives","BNBF0:USTF0",1768093278883,1.664,907.46,905.56,0.67923947]
["bitfinex-derivatives","BNBF0:USTF0",1768093279088,1.664,907.46,905.57,0.67923947]
["bitfinex-derivatives","BNBF0:USTF0",1768093279285,1.664,907.46,905.58,0.67923947]
["bitfinex-derivatives","BNBF0:USTF0",1768093279585,1.664,907.46,905.59,0.67923947]
["bitfinex-derivatives","BNBF0:USTF0",1768093279786,1.664,907.46,905.6,0.67923947]
["bitfinex-derivatives","BNBF0:USTF0",1768093279989,1.664,907.46,905.61,0.67923947]
["bitfinex-derivatives","BNBF0:USTF0",1768093280190,1.664,907.46,905.62,0.67923947]
["bitfinex-derivatives","BNBF0:USTF0",1768093280389,1.664,907.46,905.24,1.10562705]
["bitfinex-derivatives","BNBF0:USTF0",1768093280390,1.664,907.46,905.63,0.67923947]
["bitfinex-derivatives","BNBF0:USTF0",1768093280587,1.664,907.46,905.64,0.67923947]
["bitfinex-derivatives","BNBF0:USTF0",1768093280788,1.664,907.46,905.65,0.67923947]
["bitfinex-derivatives","BNBF0:USTF0",1768093280989,1.664,907.46,905.66,0.67923947]
["bitfinex-derivatives","BNBF0:USTF0",1768093281192,1.664,907.46,905.67,0.67923947]
["bitfinex-derivatives","BNBF0:USTF0",1768093281488,1.664,907.46,905.68,0.67923947]
["bitfinex-derivatives","BNBF0:USTF0",1768093281688,1.664,907.46,905.69,0.67923947]
["bitfinex-derivatives","BNBF0:USTF0",1768093281994,1.664,907.46,905.3,0.82421989]
["bitfinex-derivatives","BNBF0:USTF0",1768093282189,2.75077055,907.38,905.31,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093282488,2.75077055,907.38,905.32,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093282693,2.75077055,907.38,905.33,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093282889,2.75077055,907.37,905.34,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093283095,2.75077055,907.37,905.35,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093283393,2.75077055,907.37,905.36,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093283590,2.75077055,907.37,905.37,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093283790,2.75077055,907.36,905.38,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093283987,2.75077055,907.36,905.39,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093284193,2.75077055,907.36,905.4,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093284389,2.75077055,907.36,905.41,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093284594,2.75077055,907.36,905.42,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093284893,2.75077055,907.35,905.43,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093285192,2.75077055,907.35,905.44,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093285393,2.75077055,907.34,905.45,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093285593,2.75077055,907.34,905.46,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093285790,2.75077055,907.33,905.47,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093285994,2.75077055,907.33,905.48,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093286193,2.75077055,907.33,905.49,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093286494,2.75077055,907.3,905.5,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093286689,2.75077055,907.3,905.51,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093286993,2.75077055,907.3,905.52,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093287193,2.75077055,907.3,905.53,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093287394,2.75077055,907.28,905.54,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093287594,2.75077055,907.28,905.55,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093287894,2.75077055,907.28,905.56,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093288194,2.75077055,907.28,905.57,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093288492,2.75077055,907.27,905.58,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093288688,2.75077055,907.27,905.59,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093288890,2.75077055,907.27,905.41,0.82421989]
["bitfinex-derivatives","BNBF0:USTF0",1768093288891,2.75077055,907.27,905.6,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093289093,2.75077055,907.27,905.61,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093289394,2.75077055,907.27,905.62,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093289590,2.75077055,907.27,905.63,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093289790,2.75077055,907.27,905.64,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093289990,2.75077055,907.27,905.65,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093290194,2.75077055,907.27,905.66,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093290396,2.75077055,907.27,905.67,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093290596,2.75077055,907.26,905.68,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093290792,2.75077055,907.26,905.42,0.82421989]
["bitfinex-derivatives","BNBF0:USTF0",1768093290793,2.75077055,907.26,905.69,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093290993,2.75077055,907.26,905.7,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093291198,2.75077055,907.26,905.71,0.68015229]
["bitfinex-derivatives","BNBF0:USTF0",1768093291498,1.562,907.25,905.72,0.68259979]
["bitfinex-derivatives","BNBF0:USTF0",1768093291798,4.31277055,907.25,905.43,0.82421989]
["bitfinex-derivatives","BNBF0:USTF0",1768093291995,4.31277055,907.25,905.57,0.82421989]
["bitfinex-derivatives","BNBF0:USTF0",1768093292197,1.562,907.25,905.58,0.68259979]
["bitfinex-derivatives","BNBF0:USTF0",1768093292394,1.562,907.25,905.59,0.68259979]
["bitfinex-derivatives","BNBF0:USTF0",1768093292593,1.562,907.25,905.6,0.68259979]
["bitfinex-derivatives","BNBF0:USTF0",1768093292897,1.562,907.25,905.61,0.68259979]
["bitfinex-derivatives","BNBF0:USTF0",1768093293098,1.562,907.25,905.62,0.68259979]
["bitfinex-derivatives","BNBF0:USTF0",1768093293295,1.562,907.25,905.63,0.68259979]
["bitfinex-derivatives","BNBF0:USTF0",1768093293499,1.562,907.25,905.64,0.68259979]
["bitfinex-derivatives","BNBF0:USTF0",1768093293694,1.562,907.25,905.65,0.68259979]
["bitfinex-derivatives","BNBF0:USTF0",1768093293898,1.562,907.25,905.66,0.68259979]
["bitfinex-derivatives","BNBF0:USTF0",1768093294095,1.562,907.25,905.67,0.68259979]
["bitfinex-derivatives","BNBF0:USTF0",1768093294399,1.562,907.25,905.68,0.68259979]
["bitfinex-derivatives","BNBF0:USTF0",1768093294595,1.562,907.25,905.69,0.68259979]
["bitfinex-derivatives","BNBF0:USTF0",1768093294795,1.562,907.25,905.7,0.68259979]
["bitfinex-derivatives","BNBF0:USTF0",1768093294996,1.562,907.25,905.71,0.68259979]
["bitfinex-derivatives","BNBF0:USTF0",1768093295197,1.562,907.25,905.72,0.68259979]
["bitfinex-derivatives","BNBF0:USTF0",1768093295396,1.562,907.25,905.73,0.68259979]
["bitfinex-derivatives","BNBF0:USTF0",1768093295595,1.562,907.25,905.74,0.68259979]
["bitfinex-derivatives","BNBF0:USTF0",1768093295899,1.562,907.25,905.75,0.68259979]
["bitfinex-derivatives","BNBF0:USTF0",1768093296097,1.562,907.25,905.76,0.68259979]
["bitfinex-derivatives","BNBF0:USTF0",1768093296295,1.562,907.25,905.77,0.68259979]
["bitfinex-derivatives","BNBF0:USTF0",1768093296496,1.562,907.25,905.78,0.68259979]
["bitfinex-derivatives","BNBF0:USTF0",1768093296796,1.562,907.25,905.79,0.68259979]
["bitfinex-derivatives","BNBF0:USTF0",1768093296996,1.562,907.25,905.8,0.68259979]
["bitfinex-derivatives","BNBF0:USTF0",1768093297196,1.562,907.25,905.81,0.68259979]
["bitfinex-derivatives","BNBF0:USTF0",1768093297400,1.562,907.25,905.82,0.68259979]
["bitfinex-derivatives","BNBF0:USTF0",1768093297597,1.562,907.25,905.83,0.68259979]
["bitfinex-derivatives","BNBF0:USTF0",1768093297796,1.562,907.25,905.84,0.68259979]
["bitfinex-derivatives","BNBF0:USTF0",1768093298000,1.562,907.25,905.85,0.68259979]
["bitfinex-derivatives","BNBF0:USTF0",1768093298200,1.562,907.25,905.86,0.68259979]
["bitfinex-derivatives","BNBF0:USTF0",1768093298402,1.562,907.25,905.87,0.68259979]
["bitfinex-derivatives","BNBF0:USTF0",1768093298602,1.562,907.25,905.88,0.68259979]
["bitfinex-derivatives","BNBF0:USTF0",1768093298899,1.562,907.25,905.89,0.68259979]
["bitfinex-derivatives","BNBF0:USTF0",1768093299098,1.562,907.25,905.9,0.68259979]
["bitfinex-derivatives","BNBF0:USTF0",1768093299297,1.562,907.25,905.91,0.68259979]
["bitfinex-derivatives","BNBF0:USTF0",1768093299497,1.562,907.25,905.92,0.68259979]
["bitfinex-derivatives","BNBF0:USTF0",1768093299701,1.562,907.25,905.63,0.82421989]
["bitfinex-derivatives","BNBF0:USTF0",1768093299899,1.562,907.25,905.64,0.68782206]
["bitfinex-derivatives","BNBF0:USTF0",1768093300101,1.562,907.25,905.65,0.68782206]
["bitfinex-derivatives","BNBF0:USTF0",1768093300303,1.562,907.25,905.66,0.68782206]
["bitfinex-derivatives","BNBF0:USTF0",1768093300604,1.562,907.25,905.67,0.68782206]
["bitfinex-derivatives","BNBF0:USTF0",1768093300800,1.562,907.25,905.68,0.68782206]
["bitfinex-derivatives","BNBF0:USTF0",1768093301004,1.562,907.25,905.69,0.68782206]
["bitfinex-derivatives","BNBF0:USTF0",1768093301202,1.562,907.25,905.7,0.68782206]
["bitfinex-derivatives","BNBF0:USTF0",1768093301504,1.562,907.25,905.71,0.68782206]
["bitfinex-derivatives","BNBF0:USTF0",1768093301703,1.562,907.25,905.72,0.68782206]
["bitfinex-derivatives","BNBF0:USTF0",1768093302000,1.562,907.25,905.73,0.68782206]
["bitfinex-derivatives","BNBF0:USTF0",1768093302204,1.562,907.25,905.74,0.68782206]
["bitfinex-derivatives","BNBF0:USTF0",1768093302404,1.562,907.25,905.75,0.68782206]
["bitfinex-derivatives","BNBF0:USTF0",1768093302603,1.562,907.25,905.76,0.68782206]
["bitfinex-derivatives","BNBF0:USTF0",1768093302805,1.562,907.25,905.77,0.68782206]
["bitfinex-derivatives","BNBF0:USTF0",1768093303001,1.562,907.25,905.78,0.68782206]
["bitfinex-derivatives","BNBF0:USTF0",1768093303207,1.562,907.25,905.79,0.68782206]
["bitfinex-derivatives","BNBF0:USTF0",1768093303406,1.562,907.25,905.8,0.68782206]
["bitfinex-derivatives","BNBF0:USTF0",1768093303606,1.562,907.25,905.81,0.68782206]
["bitfinex-derivatives","BNBF0:USTF0",1768093303807,1.562,907.25,905.82,0.68782206]
["bitfinex-derivatives","BNBF0:USTF0",1768093304004,1.562,907.25,905.83,0.68782206]
["bitfinex-derivatives","BNBF0:USTF0",1768093304209,1.562,907.25,905.84,0.68782206]
["bitfinex-derivatives","BNBF0:USTF0",1768093304409,1.562,907.25,905.85,0.68782206]
["bitfinex-derivatives","BNBF0:USTF0",1768093304610,1.562,907.25,905.86,0.68782206]
["bitfinex-derivatives","BNBF0:USTF0",1768093304810,1.562,907.25,905.87,0.68782206]
["bitfinex-derivatives","BNBF0:USTF0",1768093305009,1.562,907.25,905.88,0.68782206]
["bitfinex-derivatives","BNBF0:USTF0",1768093305211,1.562,907.25,905.89,0.68782206]
["bitfinex-derivatives","BNBF0:USTF0",1768093305409,1.562,907.25,905.9,0.68782206]
["bitfinex-derivatives","BNBF0:USTF0",1768093305707,1.562,907.25,905.91,0.68782206]
["bitfinex-derivatives","BNBF0:USTF0",1768093306005,1.562,907.25,905.92,0.68782206]
["bitfinex-derivatives","BNBF0:USTF0",1768093306208,1.562,907.25,905.63,0.82421989]
["bitfinex-derivatives","BNBF0:USTF0",1768093306408,1.562,907.25,905.64,0.69302526]
["bitfinex-derivatives","BNBF0:USTF0",1768093306712,1.562,907.25,905.65,0.69302526]
["bitfinex-derivatives","BNBF0:USTF0",1768093306911,1.562,907.25,905.66,0.69302526]
["bitfinex-derivatives","BNBF0:USTF0",1768093307109,1.562,907.25,905.67,0.69302526]
["bitfinex-derivatives","BNBF0:USTF0",1768093307407,1.562,907.25,905.68,0.69302526]
["bitfinex-derivatives","BNBF0:USTF0",1768093307610,1.562,907.25,905.69,0.69302526]
["bitfinex-derivatives","BNBF0:USTF0",1768093307811,1.562,907.25,905.7,0.69302526]
["bitfinex-derivatives","BNBF0:USTF0",1768093308007,1.562,907.25,905.63,0.82421989]
["bitfinex-derivatives","BNBF0:USTF0",1768093308008,1.562,907.25,905.71,0.69302526]
["bitfinex-derivatives","BNBF0:USTF0",1768093308212,1.562,907.25,905.72,0.69302526]
["bitfinex-derivatives","BNBF0:USTF0",1768093308411,1.562,907.25,905.73,0.69302526]
["bitfinex-derivatives","BNBF0:USTF0",1768093308709,1.562,907.25,905.74,0.69302526]
["bitfinex-derivatives","BNBF0:USTF0",1768093308907,1.562,907.25,905.75,0.69302526]
["bitfinex-derivatives","BNBF0:USTF0",1768093309109,1.562,907.25,905.76,0.69302526]
["bitfinex-derivatives","BNBF0:USTF0",1768093309312,1.562,907.25,905.77,0.69302526]
["bitfinex-derivatives","BNBF0:USTF0",1768093309512,1.562,907.25,905.78,0.69302526]
["bitfinex-derivatives","BNBF0:USTF0",1768093309712,1.562,907.25,905.79,0.69302526]
["bitfinex-derivatives","BNBF0:USTF0",1768093309913,1.562,907.25,905.8,0.69302526]
["bitfinex-derivatives","BNBF0:USTF0",1768093310113,1.562,907.25,905.81,0.69302526]
["bitfinex-derivatives","BNBF0:USTF0",1768093310309,1.562,907.25,905.82,0.69302526]
["bitfinex-derivatives","BNBF0:USTF0",1768093310512,1.562,907.25,905.83,0.69302526]
["bitfinex-derivatives","BNBF0:USTF0",1768093310709,1.562,907.25,905.84,0.69302526]
["bitfinex-derivatives","BNBF0:USTF0",1768093310908,1.562,907.25,905.85,0.69302526]
["bitfinex-derivatives","BNBF0:USTF0",1768093311114,1.562,907.25,905.86,0.69302526]
["bitfinex-derivatives","BNBF0:USTF0",1768093311314,1.562,907.25,905.87,0.69302526]
["bitfinex-derivatives","BNBF0:USTF0",1768093311511,1.562,907.25,905.88,0.69302526]
["bitfinex-derivatives","BNBF0:USTF0",1768093311814,1.562,907.25,905.89,0.69302526]
["bitfinex-derivatives","BNBF0:USTF0",1768093312113,1.562,907.25,905.9,0.69302526]
["bitfinex-derivatives","BNBF0:USTF0",1768093312313,1.562,907.25,905.62,0.82421989]
["bitfinex-derivatives","BNBF0:USTF0",1768093312314,1.562,907.25,905.91,0.69302526]
["bitfinex-derivatives","BNBF0:USTF0",1768093312508,1.562,907.25,905.62,0.82421989]
["bitfinex-derivatives","BNBF0:USTF0",1768093312807,1.562,907.25,905.63,0.693026]
["bitfinex-derivatives","BNBF0:USTF0",1768093313009,1.562,907.25,905.64,0.693026]
["bitfinex-derivatives","BNBF0:USTF0",1768093313215,1.562,907.25,905.65,0.693026]
["bitfinex-derivatives","BNBF0:USTF0",1768093313515,1.562,907.25,905.66,0.693026]
["bitfinex-derivatives","BNBF0:USTF0",1768093313716,1.562,907.25,905.67,0.693026]
["bitfinex-derivatives","BNBF0:USTF0",1768093313913,1.562,907.25,905.68,0.693026]
["bitfinex-derivatives","BNBF0:USTF0",1768093314114,1.562,907.25,905.69,0.693026]
["bitfinex-derivatives","BNBF0:USTF0",1768093314318,1.562,907.25,905.62,0.82421989]
["bitfinex-derivatives","BNBF0:USTF0",1768093314319,1.562,907.25,905.7,0.693026]
["bitfinex-derivatives","BNBF0:USTF0",1768093314617,1.562,907.25,905.71,0.693026]
["bitfinex-derivatives","BNBF0:USTF0",1768093314917,1.562,907.25,905.72,0.693026]
["bitfinex-derivatives","BNBF0:USTF0",1768093315114,1.562,907.25,905.73,0.693026]
["bitfinex-derivatives","BNBF0:USTF0",1768093315417,1.562,907.25,905.74,0.693026]
["bitfinex-derivatives","BNBF0:USTF0",1768093315614,1.562,907.25,905.75,0.693026]
["bitfinex-derivatives","BNBF0:USTF0",1768093315814,1.562,907.25,905.76,0.693026]
["bitfinex-derivatives","BNBF0:USTF0",1768093316114,1.562,907.25,905.77,0.693026]
["bitfinex-derivatives","BNBF0:USTF0",1768093316312,1.562,907.25,905.78,0.693026]
["bitfinex-derivatives","BNBF0:USTF0",1768093316514,1.562,907.25,905.79,0.693026]
["bitfinex-derivatives","BNBF0:USTF0",1768093316715,1.562,907.25,905.8,0.693026]
["bitfinex-derivatives","BNBF0:USTF0",1768093316914,1.562,907.25,905.81,0.693026]
["bitfinex-derivatives","BNBF0:USTF0",1768093317116,1.562,907.25,905.82,0.693026]
["bitfinex-derivatives","BNBF0:USTF0",1768093317315,1.562,907.25,905.83,0.693026]
["bitfinex-derivatives","BNBF0:USTF0",1768093317519,1.562,907.25,905.84,0.693026]
["bitfinex-derivatives","BNBF0:USTF0",1768093317716,1.562,907.25,905.85,0.693026]
["bitfinex-derivatives","BNBF0:USTF0",1768093317920,1.562,907.25,905.86,0.693026]
["bitfinex-derivatives","BNBF0:USTF0",1768093318118,1.562,907.25,905.87,0.693026]
["bitfinex-derivatives","BNBF0:USTF0",1768093318322,1.562,907.25,905.88,0.693026]
["bitfinex-derivatives","BNBF0:USTF0",1768093318523,1.562,907.25,905.89,0.693026]
["bitfinex-derivatives","BNBF0:USTF0",1768093318817,1.562,907.25,905.9,0.693026]
["bitfinex-derivatives","BNBF0:USTF0",1768093319118,1.562,907.25,905.91,0.693026]
["bitfinex-derivatives","BNBF0:USTF0",1768093319318,1.562,907.25,905.62,0.82421989]
["bitfinex-derivatives","BNBF0:USTF0",1768093319517,1.562,907.25,905.63,0.69304739]
["bitfinex-derivatives","BNBF0:USTF0",1768093319720,1.562,907.25,905.64,0.69304739]
["bitfinex-derivatives","BNBF0:USTF0",1768093319917,1.562,907.25,905.65,0.69304739]
["bitfinex-derivatives","BNBF0:USTF0",1768093320119,1.562,907.25,905.66,0.69304739]
["bitfinex-derivatives","BNBF0:USTF0",1768093320421,1.562,907.25,905.67,0.69304739]
["bitfinex-derivatives","BNBF0:USTF0",1768093320623,1.562,907.25,905.68,0.69304739]
["bitfinex-derivatives","BNBF0:USTF0",1768093320918,1.562,907.25,905.69,0.69304739]
["bitfinex-derivatives","BNBF0:USTF0",1768093321119,1.562,907.25,905.7,0.69304739]
["bitfinex-derivatives","BNBF0:USTF0",1768093321318,1.562,907.25,905.72,0.82421989]
["bitfinex-derivatives","BNBF0:USTF0",1768093321520,2.75077055,907.43,905.73,0.69304739]
["bitfinex-derivatives","BNBF0:USTF0",1768093321718,0.19188196,907.47,905.74,0.69304739]
["bitfinex-derivatives","BNBF0:USTF0",1768093321922,0.19188196,907.47,905.75,0.69304739]
["bitfinex-derivatives","BNBF0:USTF0",1768093322119,0.19188196,907.47,905.76,0.69304739]
["bitfinex-derivatives","BNBF0:USTF0",1768093322319,0.19188196,907.47,905.77,0.69304739]
["bitfinex-derivatives","BNBF0:USTF0",1768093322620,0.19188196,907.47,905.78,0.69304739]
["bitfinex-derivatives","BNBF0:USTF0",1768093322824,0.19188196,907.47,905.79,0.69304739]
["bitfinex-derivatives","BNBF0:USTF0",1768093323026,0.19188196,907.47,905.8,0.69304739]
["bitfinex-derivatives","BNBF0:USTF0",1768093323225,0.19188196,907.47,905.81,0.69304739]
["bitfinex-derivatives","BNBF0:USTF0",1768093323525,0.19188196,907.47,905.82,0.69304739]
["bitfinex-derivatives","BNBF0:USTF0",1768093323722,0.19188196,907.47,905.83,0.69304739]
["bitfinex-derivatives","BNBF0:USTF0",1768093323926,0.19188196,907.47,905.84,0.69304739]
["bitfinex-derivatives","BNBF0:USTF0",1768093324226,0.19188196,907.47,905.85,0.69304739]
["bitfinex-derivatives","BNBF0:USTF0",1768093324426,0.19188196,907.47,905.86,0.69304739]
["bitfinex-derivatives","BNBF0:USTF0",1768093324624,2.126,907.46,905.87,0.69304739]
["bitfinex-derivatives","BNBF0:USTF0",1768093324831,2.126,907.46,905.88,0.69304739]
["bitfinex-derivatives","BNBF0:USTF0",1768093325025,2.126,907.46,905.89,0.69304739]
["bitfinex-derivatives","BNBF0:USTF0",1768093325229,2.126,907.46,905.9,0.69304739]
["bitfinex-derivatives","BNBF0:USTF0",1768093325425,2.126,907.46,905.91,0.69304739]
["bitfinex-derivatives","BNBF0:USTF0",1768093325632,2.126,907.46,905.92,0.69304739]
["bitfinex-derivatives","BNBF0:USTF0",1768093325927,2.126,907.46,905.93,0.69304739]
["bitfinex-derivatives","BNBF0:USTF0",1768093326232,2.126,907.46,905.94,0.69304739]
["bitfinex-derivatives","BNBF0:USTF0",1768093326430,2.126,907.46,905.95,0.69304739]
["bitfinex-derivatives","BNBF0:USTF0",1768093326628,2.126,907.46,905.96,0.69304739]
["bitfinex-derivatives","BNBF0:USTF0",1768093326831,2.126,907.46,905.97,0.69304739]
["bitfinex-derivatives","BNBF0:USTF0",1768093327032,2.126,907.46,905.98,0.69304739]
["bitfinex-derivatives","BNBF0:USTF0",1768093327227,2.126,907.46,905.99,0.69304739]
["bitfinex-derivatives","BNBF0:USTF0",1768093327431,2.126,907.46,906.0,0.69304739]
["bitfinex-derivatives","BNBF0:USTF0",1768093327731,2.126,907.46,905.71,0.82421989]
["bitfinex-derivatives","BNBF0:USTF0",1768093327929,2.126,907.46,905.72,0.6997513]
["bitfinex-derivatives","BNBF0:USTF0",1768093328133,2.126,907.46,905.73,0.6997513]
["bitfinex-derivatives","BNBF0:USTF0",1768093328329,2.126,907.46,905.74,0.6997513]
["bitfinex-derivatives","BNBF0:USTF0",1768093328532,2.126,907.46,905.75,0.6997513]
["bitfinex-derivatives","BNBF0:USTF0",1768093328833,2.126,907.46,905.76,0.6997513]
["bitfinex-derivatives","BNBF0:USTF0",1768093329033,2.126,907.46,905.77,0.6997513]
["bitfinex-derivatives","BNBF0:USTF0",1768093329329,2.126,907.46,905.78,0.6997513]
["bitfinex-derivatives","BNBF0:USTF0",1768093329531,2.126,907.46,905.79,0.6997513]
["bitfinex-derivatives","BNBF0:USTF0",1768093329728,2.126,907.46,905.8,0.6997513]
["bitfinex-derivatives","BNBF0:USTF0",1768093329932,2.126,907.46,905.81,0.6997513]
["bitfinex-derivatives","BNBF0:USTF0",1768093330130,2.126,907.46,905.82,0.6997513]
["bitfinex-derivatives","BNBF0:USTF0",1768093330430,2.126,907.46,905.83,0.6997513]
["bitfinex-derivatives","BNBF0:USTF0",1768093330634,2.126,907.46,905.84,0.6997513]
["bitfinex-derivatives","BNBF0:USTF0",1768093330832,2.126,907.46,905.85,0.6997513]
["bitfinex-derivatives","BNBF0:USTF0",1768093331032,2.126,907.46,905.86,0.6997513]
["bitfinex-derivatives","BNBF0:USTF0",1768093331229,2.126,907.46,905.87,0.6997513]
["bitfinex-derivatives","BNBF0:USTF0",1768093331433,2.126,907.46,905.88,0.6997513]
["bitfinex-derivatives","BNBF0:USTF0",1768093331732,2.126,907.46,905.89,0.6997513]
["bitfinex-derivatives","BNBF0:USTF0",1768093331933,2.126,907.46,905.55,0.82421989]
["bitfinex-derivatives","BNBF0:USTF0",1768093332131,2.75077055,907.4,905.56,0.6995837]
["bitfinex-derivatives","BNBF0:USTF0",1768093332333,2.75077055,907.4,905.57,0.6995837]
["bitfinex-derivatives","BNBF0:USTF0",1768093332535,2.75077055,907.4,905.58,0.6995837]
["bitfinex-derivatives","BNBF0:USTF0",1768093332731,2.75077055,907.4,905.59,0.6995837]
["bitfinex-derivatives","BNBF0:USTF0",1768093333031,2.75077055,907.4,905.6,0.6995837]
["bitfinex-derivatives","BNBF0:USTF0",1768093333228,2.75077055,907.4,905.61,0.6995837]
["bitfinex-derivatives","BNBF0:USTF0",1768093333431,2.75077055,907.4,905.62,0.6995837]
["bitfinex-derivatives","BNBF0:USTF0",1768093333630,2.75077055,907.4,905.63,0.6995837]
["bitfinex-derivatives","BNBF0:USTF0",1768093333833,2.75077055,907.4,905.64,0.6995837]
["bitfinex-derivatives","BNBF0:USTF0",1768093334032,2.75077055,907.4,905.65,0.6995837]
["bitfinex-derivatives","BNBF0:USTF0",1768093334235,2.75077055,907.4,905.66,0.6995837]
["bitfinex-derivatives","BNBF0:USTF0",1768093334432,2.75077055,907.4,905.67,0.6995837]
["bitfinex-derivatives","BNBF0:USTF0",1768093334632,2.75077055,907.4,905.68,0.6995837]
["bitfinex-derivatives","BNBF0:USTF0",1768093334833,2.75077055,907.4,905.69,0.6995837]
["bitfinex-derivatives","BNBF0:USTF0",1768093335036,2.75077055,907.4,905.7,0.6995837]
["bitfinex-derivatives","BNBF0:USTF0",1768093335236,2.75077055,907.4,905.71,0.6995837]
["bitfinex-derivatives","BNBF0:USTF0",1768093335536,2.75077055,907.4,905.72,0.6995837]
["bitfinex-derivatives","BNBF0:USTF0",1768093335736,2.75077055,907.4,905.73,0.6995837]
["bitfinex-derivatives","BNBF0:USTF0",1768093335931,2.75077055,907.4,905.74,0.6995837]
["bitfinex-derivatives","BNBF0:USTF0",1768093336236,2.75077055,907.4,905.75,0.6995837]
["bitfinex-derivatives","BNBF0:USTF0",1768093336536,2.75077055,907.4,905.76,0.6995837]
["bitfinex-derivatives","BNBF0:USTF0",1768093336831,2.75077055,907.4,905.77,0.6995837]
["bitfinex-derivatives","BNBF0:USTF0",1768093337034,2.75077055,907.4,905.78,0.6995837]
["bitfinex-derivatives","BNBF0:USTF0",1768093337235,2.75077055,907.4,905.79,0.6995837]
["bitfinex-derivatives","BNBF0:USTF0",1768093337437,2.75077055,907.4,905.8,0.6995837]
["bitfinex-derivatives","BNBF0:USTF0",1768093337637,2.75077055,907.4,905.81,0.6995837]
["bitfinex-derivatives","BNBF0:USTF0",1768093337836,2.75077055,907.4,905.82,0.6995837]
["bitfinex-derivatives","BNBF0:USTF0",1768093338137,2.75077055,907.4,905.83,0.6995837]
["bitfinex-derivatives","BNBF0:USTF0",1768093338337,2.75077055,907.41,905.54,0.82421989]
["bitfinex-derivatives","BNBF0:USTF0",1768093338632,2.75077055,907.41,905.55,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093338832,2.75077055,907.41,905.56,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093339133,2.75077055,907.41,905.57,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093339331,2.75077055,907.41,905.58,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093339537,2.75077055,907.41,905.59,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093339735,2.75077055,907.41,905.6,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093339938,2.75077055,907.41,905.61,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093340234,2.75077055,907.41,905.62,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093340434,2.75077055,907.41,905.63,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093340638,2.75077055,907.41,905.64,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093340835,2.75077055,907.41,905.65,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093341136,2.75077055,907.41,905.66,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093341339,2.75077055,907.41,905.67,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093341636,2.75077055,907.41,905.68,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093341835,2.126,907.46,905.7,0.82421989]
["bitfinex-derivatives","BNBF0:USTF0",1768093342041,2.126,907.46,905.71,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093342238,2.126,907.46,905.72,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093342538,2.126,907.46,905.73,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093342738,2.126,907.46,905.74,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093342938,2.126,907.46,905.75,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093343135,2.126,907.46,905.76,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093343335,2.126,907.46,905.77,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093343539,2.126,907.46,905.78,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093343744,2.126,907.46,905.79,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093343938,2.126,907.46,905.8,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093344138,2.126,907.46,905.81,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093344338,2.126,907.46,905.82,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093344538,2.126,907.46,905.83,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093344739,2.126,907.46,905.84,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093344941,2.126,907.46,905.85,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093345142,2.126,907.46,905.86,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093345338,2.126,907.46,905.87,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093345542,2.126,907.46,905.88,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093345742,2.126,907.46,905.89,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093345945,2.126,907.46,905.9,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093346248,2.126,907.46,905.91,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093346442,2.126,907.46,905.92,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093346644,2.126,907.46,905.93,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093346844,2.126,907.46,905.94,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093347144,2.126,907.46,905.95,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093347340,2.126,907.46,905.96,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093347545,2.126,907.46,905.97,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093347742,2.126,907.46,905.98,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093347946,2.126,907.46,905.99,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093348244,2.126,907.46,906.0,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093348543,2.126,907.46,906.01,0.69943479]
["bitfinex-derivatives","BNBF0:USTF0",1768093348742,2.126,907.46,905.72,0.82421989]
["bitfinex-derivatives","BNBF0:USTF0",1768093348946,2.126,907.46,905.73,0.6994065]
["bitfinex-derivatives","BNBF0:USTF0",1768093349145,2.126,907.46,905.74,0.6994065]
["bitfinex-derivatives","BNBF0:USTF0",1768093349343,2.126,907.46,905.75,0.6994065]
["bitfinex-derivatives","BNBF0:USTF0",1768093349545,2.126,907.46,905.76,0.6994065]
["bitfinex-derivatives","BNBF0:USTF0",1768093349745,2.126,907.46,905.77,0.6994065]
["bitfinex-derivatives","BNBF0:USTF0",1768093349945,2.126,907.46,905.78,0.6994065]
["bitfinex-derivatives","BNBF0:USTF0",1768093350150,2.126,907.46,905.79,0.6994065]
["bitfinex-derivatives","BNBF0:USTF0",1768093350347,2.126,907.46,905.8,0.6994065]
["bitfinex-derivatives","BNBF0:USTF0",1768093350549,2.126,907.46,905.81,0.6994065]
["bitfinex-derivatives","BNBF0:USTF0",1768093350749,2.126,907.46,905.82,0.6994065]
["bitfinex-derivatives","BNBF0:USTF0",1768093350945,2.126,907.46,905.83,0.6994065]
["bitfinex-derivatives","BNBF0:USTF0",1768093351144,2.126,907.46,905.84,0.6994065]
["bitfinex-derivatives","BNBF0:USTF0",1768093351348,2.126,907.46,905.85,0.6994065]
["bitfinex-derivatives","BNBF0:USTF0",1768093351553,2.126,907.46,905.86,0.6994065]
["bitfinex-derivatives","BNBF0:USTF0",1768093351849,2.126,907.46,905.87,0.6994065]
["bitfinex-derivatives","BNBF0:USTF0",1768093352049,2.126,907.46,905.88,0.6994065]
["bitfinex-derivatives","BNBF0:USTF0",1768093352252,2.126,907.46,905.89,0.6994065]
["bitfinex-derivatives","BNBF0:USTF0",1768093352456,2.126,907.46,905.9,0.6994065]
["bitfinex-derivatives","BNBF0:USTF0",1768093352653,2.126,907.46,905.91,0.6994065]
["bitfinex-derivatives","BNBF0:USTF0",1768093352953,2.126,907.46,905.92,0.6994065]
["bitfinex-derivatives","BNBF0:USTF0",1768093353253,2.126,907.46,905.93,0.6994065]
["bitfinex-derivatives","BNBF0:USTF0",1768093353453,2.126,907.46,905.94,0.6994065]
["bitfinex-derivatives","BNBF0:USTF0",1768093353653,2.126,907.46,905.95,0.6994065]
["bitfinex-derivatives","BNBF0:USTF0",1768093353853,2.126,907.46,905.96,0.6994065]
["bitfinex-derivatives","BNBF0:USTF0",1768093354049,2.126,907.46,905.97,0.6994065]
["bitfinex-derivatives","BNBF0:USTF0",1768093354349,2.126,907.46,905.98,0.6994065]
["bitfinex-derivatives","BNBF0:USTF0",1768093354550,2.126,907.46,905.99,0.6994065]
["bitfinex-derivatives","BNBF0:USTF0",1768093354749,2.126,907.46,905.7,0.82421989]
["bitfinex-derivatives","BNBF0:USTF0",1768093354954,2.126,907.46,905.71,0.69949981]
["bitfinex-derivatives","BNBF0:USTF0",1768093355152,2.126,907.46,905.72,0.69949981]
["bitfinex-derivatives","BNBF0:USTF0",1768093355351,2.126,907.46,905.7,0.82421989]
["bitfinex-derivatives","BNBF0:USTF0",1768093355352,2.126,907.46,905.73,0.69949981]
["bitfinex-derivatives","BNBF0:USTF0",1768093355652,2.126,907.46,905.74,0.69949981]
["bitfinex-derivatives","BNBF0:USTF0",1768093355853,2.126,907.46,905.75,0.69949981]
["bitfinex-derivatives","BNBF0:USTF0",1768093356051,2.126,907.46,905.76,0.69949981]
["bitfinex-derivatives","BNBF0:USTF0",1768093356252,2.126,907.46,905.77,0.69949981]
["bitfinex-derivatives","BNBF0:USTF0",1768093356450,2.126,907.46,905.78,0.69949981]
["bitfinex-derivatives","BNBF0:USTF0",1768093356655,2.126,907.46,905.79,0.69949981]
["bitfinex-derivatives","BNBF0:USTF0",1768093356851,2.126,907.46,905.8,0.69949981]
["bitfinex-derivatives","BNBF0:USTF0",1768093357053,2.126,907.46,905.81,0.69949981]
["bitfinex-derivatives","BNBF0:USTF0",1768093357255,2.126,907.46,905.82,0.69949981]
["bitfinex-derivatives","BNBF0:USTF0",1768093357455,2.126,907.46,905.83,0.69949981]
["bitfinex-derivatives","BNBF0:USTF0",1768093357654,2.126,907.46,905.84,0.69949981]
["bitfinex-derivatives","BNBF0:USTF0",1768093357855,2.126,907.46,905.85,0.69949981]
["bitfinex-derivatives","BNBF0:USTF0",1768093358153,2.126,907.46,905.86,0.69949981]
["bitfinex-derivatives","BNBF0:USTF0",1768093358452,2.126,907.46,905.71,0.82421989]
["bitfinex-derivatives","BNBF0:USTF0",1768093358453,2.126,907.46,905.87,0.69949981]
["bitfinex-derivatives","BNBF0:USTF0",1768093358652,2.126,907.46,905.88,0.69949981]
["bitfinex-derivatives","BNBF0:USTF0",1768093358856,2.126,907.46,905.89,0.69949981]
["bitfinex-derivatives","BNBF0:USTF0",1768093359057,2.126,907.46,905.9,0.69949981]
["bitfinex-derivatives","BNBF0:USTF0",1768093359253,2.126,907.46,905.91,0.69949981]
["bitfinex-derivatives","BNBF0:USTF0",1768093359454,2.126,907.46,905.92,0.69949981]
["bitfinex-derivatives","BNBF0:USTF0",1768093359655,2.126,907.46,905.93,0.69949981]
["bitfinex-derivatives","BNBF0:USTF0",1768093359856,2.126,907.46,905.94,0.69949981]
["bitfinex-derivatives","BNBF0:USTF0",1768093360056,2.126,907.46,905.95,0.69949981]
["bitfinex-derivatives","BNBF0:USTF0",1768093360255,2.126,907.46,905.96,0.69949981]
["bitfinex-derivatives","BNBF0:USTF0",1768093360455,2.126,907.46,905.97,0.69949981]
["bitfinex-derivatives","BNBF0:USTF0",1768093360656,2.126,907.46,905.98,0.69949981]
["bitfinex-derivatives","BNBF0:USTF0",1768093360855,2.126,907.46,905.99,0.69949981]
["bitfinex-derivatives","BNBF0:USTF0",1768093361056,2.126,907.46,906.0,0.69949981]
["bitfinex-derivatives","BNBF0:USTF0",1768093361254,2.126,907.46,906.01,0.69949981]
["bitfinex-derivatives","BNBF0:USTF0",1768093361454,2.126,907.46,905.72,0.82421989]
["bitfinex-derivatives","BNBF0:USTF0",1768093361654,2.126,907.46,905.73,0.69853469]
["bitfinex-derivatives","BNBF0:USTF0",1768093361958,2.126,907.46,905.74,0.69853469]
["bitfinex-derivatives","BNBF0:USTF0",1768093362154,2.126,907.46,905.75,0.69853469]
["bitfinex-derivatives","BNBF0:USTF0",1768093362355,2.126,907.46,905.76,0.69853469]
["bitfinex-derivatives","BNBF0:USTF0",1768093362652,2.126,907.46,905.77,0.69853469]
["bitfinex-derivatives","BNBF0:USTF0",1768093362858,2.126,907.46,905.78,0.69853469]
["bitfinex-derivatives","BNBF0:USTF0",1768093363058,2.126,907.46,905.79,0.69853469]
["bitfinex-derivatives","BNBF0:USTF0",1768093363259,2.126,907.46,905.8,0.69853469]
["bitfinex-derivatives","BNBF0:USTF0",1768093363454,2.126,907.46,905.81,0.69853469]
["bitfinex-derivatives","BNBF0:USTF0",1768093363658,2.126,907.46,905.82,0.69853469]
["bitfinex-derivatives","BNBF0:USTF0",1768093363858,2.126,907.46,905.83,0.69853469]
["bitfinex-derivatives","BNBF0:USTF0",1768093364155,2.126,907.46,905.84,0.69853469]
["bitfinex-derivatives","BNBF0:USTF0",1768093364359,2.126,907.46,905.85,0.69853469]
["bitfinex-derivatives","BNBF0:USTF0",1768093364555,2.126,907.46,905.86,0.69853469]
["bitfinex-derivatives","BNBF0:USTF0",1768093364860,2.126,907.46,905.79,5.38077056]
["bitfinex-derivatives","BNBF0:USTF0",1768093365857,2.126,907.46,905.8,0.6846988]
["bitfinex-derivatives","BNBF0:USTF0",1768093366059,2.126,907.46,905.81,0.6846988]
["bitfinex-derivatives","BNBF0:USTF0",1768093366259,2.126,907.46,905.82,0.6846988]
["bitfinex-derivatives","BNBF0:USTF0",1768093366459,2.126,907.46,905.79,5.38077056]
["bitfinex-derivatives","BNBF0:USTF0",1768093366460,2.126,907.46,905.83,0.6846988]
["bitfinex-derivatives","BNBF0:USTF0",1768093366661,2.126,907.46,905.84,0.6846988]
["bitfinex-derivatives","BNBF0:USTF0",1768093366860,2.126,907.46,905.85,0.6846988]
["bitfinex-derivatives","BNBF0:USTF0",1768093367060,2.126,907.46,905.86,0.6846988]
["bitfinex-derivatives","BNBF0:USTF0",1768093367258,2.126,907.46,905.87,0.6846988]
["bitfinex-derivatives","BNBF0:USTF0",1768093367460,2.126,907.46,905.88,0.6846988]
["bitfinex-derivatives","BNBF0:USTF0",1768093367662,2.126,907.46,905.89,0.6846988]
["bitfinex-derivatives","BNBF0:USTF0",1768093367863,2.126,907.46,905.9,0.6846988]
["bitfinex-derivatives","BNBF0:USTF0",1768093368057,2.126,907.46,905.91,0.6846988]
["bitfinex-derivatives","BNBF0:USTF0",1768093368263,2.126,907.46,905.92,0.6846988]
["bitfinex-derivatives","BNBF0:USTF0",1768093368462,2.126,907.46,905.93,0.6846988]
["bitfinex-derivatives","BNBF0:USTF0",1768093368659,2.126,907.46,905.94,0.6846988]
["bitfinex-derivatives","BNBF0:USTF0",1768093368863,2.126,907.46,905.95,0.6846988]
["bitfinex-derivatives","BNBF0:USTF0",1768093369063,2.126,907.46,905.96,0.6846988]
["bitfinex-derivatives","BNBF0:USTF0",1768093369261,2.126,907.46,905.97,0.6846988]
["bitfinex-derivatives","BNBF0:USTF0",1768093369464,2.126,907.46,905.98,0.6846988]
["bitfinex-derivatives","BNBF0:USTF0",1768093369661,2.126,907.46,905.99,0.6846988]
["bitfinex-derivatives","BNBF0:USTF0",1768093369861,2.126,907.46,906.0,0.6846988]
["bitfinex-derivatives","BNBF0:USTF0",1768093370065,2.126,907.46,906.01,0.6846988]
["bitfinex-derivatives","BNBF0:USTF0",1768093370364,2.126,907.46,905.79,5.38077056]
["bitfinex-derivatives","BNBF0:USTF0",1768093370561,2.126,907.46,905.8,0.68491446]
["bitfinex-derivatives","BNBF0:USTF0",1768093370761,2.126,907.46,905.81,0.68491446]
["bitfinex-derivatives","BNBF0:USTF0",1768093370965,2.126,907.46,905.82,0.68491446]
["bitfinex-derivatives","BNBF0:USTF0",1768093371265,2.126,907.46,905.83,0.68491446]
["bitfinex-derivatives","BNBF0:USTF0",1768093371565,2.126,907.46,905.84,0.68491446]
["bitfinex-derivatives","BNBF0:USTF0",1768093371760,2.126,907.46,905.85,0.68491446]
["bitfinex-derivatives","BNBF0:USTF0",1768093371964,2.126,907.46,905.86,0.68491446]
["bitfinex-derivatives","BNBF0:USTF0",1768093372165,2.126,907.46,905.87,0.68491446]
["bitfinex-derivatives","BNBF0:USTF0",1768093372366,2.126,907.46,905.88,0.68491446]
["bitfinex-derivatives","BNBF0:USTF0",1768093372567,2.126,907.46,905.79,5.38077056]
["bitfinex-derivatives","BNBF0:USTF0",1768093372568,2.126,907.46,905.89,0.68491446]
["bitfinex-derivatives","BNBF0:USTF0",1768093372765,2.126,907.46,905.9,0.68491446]
["bitfinex-derivatives","BNBF0:USTF0",1768093372967,2.126,907.46,905.79,5.38077056]
["bitfinex-derivatives","BNBF0:USTF0",1768093372968,2.126,907.46,905.91,0.68491446]
["bitfinex-derivatives","BNBF0:USTF0",1768093373165,2.126,907.46,905.92,0.68491446]
["bitfinex-derivatives","BNBF0:USTF0",1768093373367,2.126,907.46,905.93,0.68491446]
["bitfinex-derivatives","BNBF0:USTF0",1768093373568,2.126,907.46,905.94,0.68491446]
["bitfinex-derivatives","BNBF0:USTF0",1768093373767,2.126,907.46,905.95,0.68491446]
["bitfinex-derivatives","BNBF0:USTF0",1768093373966,2.126,907.46,905.96,0.68491446]
["bitfinex-derivatives","BNBF0:USTF0",1768093374266,2.126,907.46,905.97,0.68491446]
["bitfinex-derivatives","BNBF0:USTF0",1768093374467,2.126,907.46,905.98,0.68491446]
["bitfinex-derivatives","BNBF0:USTF0",1768093374671,2.126,907.46,905.99,0.68491446]
["bitfinex-derivatives","BNBF0:USTF0",1768093374965,2.126,907.46,906.0,0.68491446]
["bitfinex-derivatives","BNBF0:USTF0",1768093375167,2.126,907.46,905.79,5.38077056]
["bitfinex-derivatives","BNBF0:USTF0",1768093375370,2.126,907.46,905.8,0.68492493]
["bitfinex-derivatives","BNBF0:USTF0",1768093375566,2.126,907.46,905.81,0.68492493]
["bitfinex-derivatives","BNBF0:USTF0",1768093375769,2.126,907.46,905.82,0.68492493]
["bitfinex-derivatives","BNBF0:USTF0",1768093375971,2.126,907.46,905.83,0.68492493]
["bitfinex-derivatives","BNBF0:USTF0",1768093376171,2.126,907.46,905.84,0.68492493]
["bitfinex-derivatives","BNBF0:USTF0",1768093376370,2.126,907.46,905.85,0.68492493]
["bitfinex-derivatives","BNBF0:USTF0",1768093376567,2.126,907.46,905.86,0.68492493]
["bitfinex-derivatives","BNBF0:USTF0",1768093376772,2.94265251,907.47,905.87,0.68492493]
["bitfinex-derivatives","BNBF0:USTF0",1768093376968,2.94265251,907.47,905.88,0.68492493]
["bitfinex-derivatives","BNBF0:USTF0",1768093377271,2.94265251,907.47,905.89,0.68492493]
["bitfinex-derivatives","BNBF0:USTF0",1768093377472,2.94265251,907.47,905.9,0.68492493]
["bitfinex-derivatives","BNBF0:USTF0",1768093377672,2.94265251,907.47,905.91,0.68492493]
["bitfinex-derivatives","BNBF0:USTF0",1768093377972,2.94265251,907.47,905.92,0.68492493]
["bitfinex-derivatives","BNBF0:USTF0",1768093378172,2.94265251,907.47,905.93,0.68492493]
["bitfinex-derivatives","BNBF0:USTF0",1768093378372,2.94265251,907.47,905.94,0.68492493]
["bitfinex-derivatives","BNBF0:USTF0",1768093378673,2.94265251,907.47,905.95,0.68492493]
["bitfinex-derivatives","BNBF0:USTF0",1768093378868,2.94265251,907.47,905.96,0.68492493]
["bitfinex-derivatives","BNBF0:USTF0",1768093379073,2.94265251,907.47,905.97,0.68492493]
["bitfinex-derivatives","BNBF0:USTF0",1768093379273,2.94265251,907.47,905.98,0.68492493]
["bitfinex-derivatives","BNBF0:USTF0",1768093379572,1.893,907.46,905.99,0.68492493]
["bitfinex-derivatives","BNBF0:USTF0",1768093379770,1.893,907.46,906.0,0.68492493]
["bitfinex-derivatives","BNBF0:USTF0",1768093379970,1.893,907.46,905.79,5.38077056]
["bitfinex-derivatives","BNBF0:USTF0",1768093380174,1.893,907.46,905.8,0.68492477]
["bitfinex-derivatives","BNBF0:USTF0",1768093380373,1.893,907.46,905.81,0.68492477]
["bitfinex-derivatives","BNBF0:USTF0",1768093380575,1.893,907.46,905.82,0.68492477]
["bitfinex-derivatives","BNBF0:USTF0",1768093380874,1.893,907.46,905.83,0.68492477]
["bitfinex-derivatives","BNBF0:USTF0",1768093381076,1.893,907.46,905.84,0.68492477]
["bitfinex-derivatives","BNBF0:USTF0",1768093381271,1.893,907.46,905.85,0.68492477]
["bitfinex-derivatives","BNBF0:USTF0",1768093381472,1.893,907.46,905.86,0.68492477]
["bitfinex-derivatives","BNBF0:USTF0",1768093381675,1.893,907.46,905.87,0.68492477]
["bitfinex-derivatives","BNBF0:USTF0",1768093381876,1.893,907.46,905.79,5.38077056]
["bitfinex-derivatives","BNBF0:USTF0",1768093382073,1.893,907.46,905.8,0.68492552]
["bitfinex-derivatives","BNBF0:USTF0",1768093382272,2.75077055,907.32,905.81,0.68492552]
["bitfinex-derivatives","BNBF0:USTF0",1768093382475,2.75077055,907.32,905.82,0.68492552]
["bitfinex-derivatives","BNBF0:USTF0",1768093382676,2.75077055,907.32,905.83,0.68492552]
["bitfinex-derivatives","BNBF0:USTF0",1768093382876,2.75077055,907.32,905.84,0.68492552]
["bitfinex-derivatives","BNBF0:USTF0",1768093383073,2.75077055,907.32,905.85,0.68492552]
["bitfinex-derivatives","BNBF0:USTF0",1768093383374,2.75077055,907.32,905.86,0.68492552]
["bitfinex-derivatives","BNBF0:USTF0",1768093383574,2.75077055,907.32,905.79,5.38077056]
["bitfinex-derivatives","BNBF0:USTF0",1768093383777,2.75077055,907.32,905.8,0.68492542]
["bitfinex-derivatives","BNBF0:USTF0",1768093383975,2.75077055,907.32,905.81,0.68492542]
["bitfinex-derivatives","BNBF0:USTF0",1768093384280,2.75077055,907.32,905.82,0.68492542]
["bitfinex-derivatives","BNBF0:USTF0",1768093384475,2.75077055,907.32,905.83,0.68492542]
["bitfinex-derivatives","BNBF0:USTF0",1768093384680,2.75077055,907.32,905.84,0.68492542]
["bitfinex-derivatives","BNBF0:USTF0",1768093384881,2.75077055,907.32,905.85,0.68492542]
["bitfinex-derivatives","BNBF0:USTF0",1768093385181,2.75077055,907.32,905.86,0.68492542]
["bitfinex-derivatives","BNBF0:USTF0",1768093385476,2.75077055,907.32,905.79,5.38077056]
["bitfinex-derivatives","BNBF0:USTF0",1768093385677,2.75077055,907.32,905.8,0.68492547]
["bitfinex-derivatives","BNBF0:USTF0",1768093385880,2.75077055,907.32,905.81,0.68492547]
["bitfinex-derivatives","BNBF0:USTF0",1768093386078,2.75077055,907.32,905.82,0.68492547]
["bitfinex-derivatives","BNBF0:USTF0",1768093386281,2.75077055,907.32,905.83,0.68492547]
["bitfinex-derivatives","BNBF0:USTF0",1768093386583,2.75077055,907.32,905.84,0.68492547]
["bitfinex-derivatives","BNBF0:USTF0",1768093386779,2.75077055,907.32,905.85,0.68492547]
["bitfinex-derivatives","BNBF0:USTF0",1768093386984,2.75077055,907.32,905.86,0.68492547]
["bitfinex-derivatives","BNBF0:USTF0",1768093387178,2.75077055,907.32,905.79,5.38077056]
["bitfinex-derivatives","BNBF0:USTF0",1768093387379,2.75077055,907.32,905.8,0.68357686]
["bitfinex-derivatives","BNBF0:USTF0",1768093387682,2.75077055,907.32,905.81,0.68357686]
["bitfinex-derivatives","BNBF0:USTF0",1768093387883,2.75077055,907.32,905.82,0.68357686]
["bitfinex-derivatives","BNBF0:USTF0",1768093388082,2.75077055,907.32,905.79,5.38077056]
["bitfinex-derivatives","BNBF0:USTF0",1768093388083,2.75077055,907.32,905.83,0.68357686]
["bitfinex-derivatives","BNBF0:USTF0",1768093388280,2.75077055,907.32,905.84,0.68357686]
["bitfinex-derivatives","BNBF0:USTF0",1768093388481,2.75077055,907.32,905.85,0.68357686]
["bitfinex-derivatives","BNBF0:USTF0",1768093388681,2.75077055,907.32,905.79,5.38077056]
["bitfinex-derivatives","BNBF0:USTF0",1768093388879,2.75077055,907.32,905.8,0.6835772]
["bitfinex-derivatives","BNBF0:USTF0",1768093389080,2.75077055,907.32,905.81,0.6835772]
["bitfinex-derivatives","BNBF0:USTF0",1768093389280,2.75077055,907.32,905.82,0.6835772]
["bitfinex-derivatives","BNBF0:USTF0",1768093389580,2.75077055,907.32,905.83,0.6835772]
["bitfinex-derivatives","BNBF0:USTF0",1768093389884,2.75077055,907.32,905.84,0.6835772]
["bitfinex-derivatives","BNBF0:USTF0",1768093390081,2.75077055,907.32,905.85,0.6835772]
["bitfinex-derivatives","BNBF0:USTF0",1768093390284,2.75077055,907.32,905.79,5.38077056]
["bitfinex-derivatives","BNBF0:USTF0",1768093390480,2.75077055,907.32,905.8,0.68357709]
["bitfinex-derivatives","BNBF0:USTF0",1768093390782,2.75077055,907.32,905.81,0.68357709]
["bitfinex-derivatives","BNBF0:USTF0",1768093390985,2.75077055,907.32,905.82,0.68357709]
["bitfinex-derivatives","BNBF0:USTF0",1768093391186,2.75077055,907.32,905.83,0.68357709]
["bitfinex-derivatives","BNBF0:USTF0",1768093391381,2.75077055,907.32,905.84,0.68357709]
["bitfinex-derivatives","BNBF0:USTF0",1768093391581,2.75077055,907.32,905.85,0.68357709]
["bitfinex-derivatives","BNBF0:USTF0",1768093391785,2.75077055,907.32,905.79,5.38077056]
["bitfinex-derivatives","BNBF0:USTF0",1768093392083,2.75077055,907.32,905.8,0.68357551]
["bitfinex-derivatives","BNBF0:USTF0",1768093392286,1.893,907.46,905.81,0.68357551]
["bitfinex-derivatives","BNBF0:USTF0",1768093392582,1.893,907.46,905.82,0.68357551]
["bitfinex-derivatives","BNBF0:USTF0",1768093392786,1.893,907.46,905.83,0.68357551]
["bitfinex-derivatives","BNBF0:USTF0",1768093392982,1.893,907.46,905.84,0.68357551]
["bitfinex-derivatives","BNBF0:USTF0",1768093393181,1.893,907.46,905.85,0.68357551]
["bitfinex-derivatives","BNBF0:USTF0",1768093393387,1.893,907.46,905.86,0.68357551]
["bitfinex-derivatives","BNBF0:USTF0",1768093393587,1.893,907.46,905.87,0.68357551]
["bitfinex-derivatives","BNBF0:USTF0",1768093393785,1.893,907.46,905.88,0.68357551]
["bitfinex-derivatives","BNBF0:USTF0",1768093393984,1.893,907.46,905.89,0.68357551]
["bitfinex-derivatives","BNBF0:USTF0",1768093394184,1.893,907.46,905.9,0.68357551]
["bitfinex-derivatives","BNBF0:USTF0",1768093394384,1.893,907.46,905.91,0.68357551]
["bitfinex-derivatives","BNBF0:USTF0",1768093394588,1.893,907.46,905.92,0.68357551]
["bitfinex-derivatives","BNBF0:USTF0",1768093394786,1.893,907.46,905.93,0.68357551]
["bitfinex-derivatives","BNBF0:USTF0",1768093394985,1.893,907.46,905.94,0.68357551]
["bitfinex-derivatives","BNBF0:USTF0",1768093395189,1.893,907.46,905.95,0.68357551]
["bitfinex-derivatives","BNBF0:USTF0",1768093395390,1.893,907.46,905.96,0.68357551]
["bitfinex-derivatives","BNBF0:USTF0",1768093395590,1.893,907.46,905.97,0.68357551]
["bitfinex-derivatives","BNBF0:USTF0",1768093395789,1.893,907.46,905.98,0.68357551]
["bitfinex-derivatives","BNBF0:USTF0",1768093395988,1.893,907.46,905.99,0.68357551]
["bitfinex-derivatives","BNBF0:USTF0",1768093396185,1.893,907.46,906.0,0.68357551]
["bitfinex-derivatives","BNBF0:USTF0",1768093396389,1.893,907.46,906.01,0.68357551]
["bitfinex-derivatives","BNBF0:USTF0",1768093396589,1.893,907.46,906.02,0.68357551]
["bitfinex-derivatives","BNBF0:USTF0",1768093396790,1.893,907.46,905.79,5.38077056]
["bitfinex-derivatives","BNBF0:USTF0",1768093397090,1.893,907.46,905.8,0.68357233]
["bitfinex-derivatives","BNBF0:USTF0",1768093397296,1.893,907.46,905.81,0.68357233]
["bitfinex-derivatives","BNBF0:USTF0",1768093397486,1.893,907.46,905.82,0.68357233]
["bitfinex-derivatives","BNBF0:USTF0",1768093397685,1.893,907.46,905.83,0.68357233]
["bitfinex-derivatives","BNBF0:USTF0",1768093397988,1.893,907.46,905.84,0.68357233]
["bitfinex-derivatives","BNBF0:USTF0",1768093398186,1.893,907.46,905.85,0.68357233]
["bitfinex-derivatives","BNBF0:USTF0",1768093398390,1.893,907.46,905.86,0.68357233]
["bitfinex-derivatives","BNBF0:USTF0",1768093398591,1.893,907.46,905.87,0.68357233]
["bitfinex-derivatives","BNBF0:USTF0",1768093398890,1.893,907.46,905.88,0.68357233]
["bitfinex-derivatives","BNBF0:USTF0",1768093399090,1.893,907.46,905.89,0.68357233]
["bitfinex-derivatives","BNBF0:USTF0",1768093399292,1.893,907.46,905.9,0.68357233]
["bitfinex-derivatives","BNBF0:USTF0",1768093399591,1.893,907.46,905.91,0.68357233]
["bitfinex-derivatives","BNBF0:USTF0",1768093399788,1.893,907.46,905.92,0.68357233]
["bitfinex-derivatives","BNBF0:USTF0",1768093399992,1.893,907.46,905.93,0.68357233]
["bitfinex-derivatives","BNBF0:USTF0",1768093400193,1.893,907.46,905.94,0.68357233]
["bitfinex-derivatives","BNBF0:USTF0",1768093400394,1.893,907.46,905.95,0.68357233]
["bitfinex-derivatives","BNBF0:USTF0",1768093400590,1.893,907.46,905.96,0.68357233]
["bitfinex-derivatives","BNBF0:USTF0",1768093400796,1.893,907.46,905.97,0.68357233]
["bitfinex-derivatives","BNBF0:USTF0",1768093400995,1.893,907.46,905.98,0.68357233]
["bitfinex-derivatives","BNBF0:USTF0",1768093401197,1.893,907.46,905.99,0.68357233]
["bitfinex-derivatives","BNBF0:USTF0",1768093401494,1.893,907.46,906.0,0.68357233]
["bitfinex-derivatives","BNBF0:USTF0",1768093401693,1.893,907.46,906.01,0.68357233]
["bitfinex-derivatives","BNBF0:USTF0",1768093401898,1.893,907.46,905.79,5.38077056]
["bitfinex-derivatives","BNBF0:USTF0",1768093402192,2.75077055,907.4,905.79,5.38077056]
["bitfinex-derivatives","BNBF0:USTF0",1768093406397,0.19196293,907.0,905.79,5.38077056]
["bitfinex-derivatives","BNBF0:USTF0",1768093409299,1.696,906.99,905.79,5.38077056]
["bitfinex-derivatives","BNBF0:USTF0",1768093423311,0.19196293,907.0,905.79,5.38077056]
["bitfinex-derivatives","BNBF0:USTF0",1768093426809,1.313,906.99,905.79,5.38077056]
["bitfinex-derivatives","BNBF0:USTF0",1768093447232,1.313,906.99,905.8,0.68540578]
["bitfinex-derivatives","BNBF0:USTF0",1768093447432,1.313,906.99,905.81,0.68540578]
["bitfinex-derivatives","BNBF0:USTF0",1768093447629,1.313,906.99,905.82,0.68540578]
["bitfinex-derivatives","BNBF0:USTF0",1768093447829,1.313,906.99,905.83,0.68540578]
["bitfinex-derivatives","BNBF0:USTF0",1768093448034,1.313,906.99,905.84,0.68540578]
["bitfinex-derivatives","BNBF0:USTF0",1768093448230,1.313,906.99,905.85,0.68540578]
["bitfinex-derivatives","BNBF0:USTF0",1768093448534,1.313,906.99,905.86,0.68540578]
["bitfinex-derivatives","BNBF0:USTF0",1768093448835,1.313,906.99,905.87,0.68540578]
["bitfinex-derivatives","BNBF0:USTF0",1768093449032,1.313,906.99,905.88,0.68540578]
["bitfinex-derivatives","BNBF0:USTF0",1768093449235,1.313,906.99,905.89,0.68540578]
["bitfinex-derivatives","BNBF0:USTF0",1768093449431,1.313,906.99,905.9,0.68540578]
["bitfinex-derivatives","BNBF0:USTF0",1768093449635,1.313,906.99,905.91,0.68540578]
["bitfinex-derivatives","BNBF0:USTF0",1768093449832,1.313,906.99,905.92,0.68540578]
["bitfinex-derivatives","BNBF0:USTF0",1768093450132,1.313,906.99,905.93,0.68540578]
["bitfinex-derivatives","BNBF0:USTF0",1768093450334,1.313,906.99,905.79,5.38077056]
["bitfinex-derivatives","BNBF0:USTF0",1768093458143,0.191991,906.7,905.79,5.38077056]
["bitfinex-derivatives","BNBF0:USTF0",1768093458642,1.313,906.99,905.79,5.38077056]
["bitfinex-derivatives","BNBF0:USTF0",1768093459843,0.191991,906.7,905.79,5.38077056]
["bitfinex-derivatives","BNBF0:USTF0",1768093467746,1.313,906.99,905.79,5.38077056]
["bitfinex-derivatives","BNBF0:USTF0",1768093468051,0.191991,906.48,905.79,5.38077056]
["bitfinex-derivatives","BNBF0:USTF0",1768093468350,1.313,906.99,905.79,5.38077056]
["bitfinex-derivatives","BNBF0:USTF0",1768093469553,0.191991,906.7,905.79,5.38077056]
["bitfinex-derivatives","BNBF0:USTF0",1768093478959,1.523,906.69,905.79,5.38077056]
["bitfinex-derivatives","BNBF0:USTF0",1768093485558,1.523,906.69,905.59,0.82862091]
["bitfinex-derivatives","BNBF0:USTF0",1768093486461,1.523,906.69,905.57,0.82862091]
["bitfinex-derivatives","BNBF0:USTF0",1768093489264,1.523,906.69,905.58,0.82862091]
["bitfinex-derivatives","BNBF0:USTF0",1768093489463,1.523,906.69,905.58,6.15475288]
["bitfinex-derivatives","BNBF0:USTF0",1768093492165,1.523,906.69,905.6,0.82862091]
["bitfinex-derivatives","BNBF0:USTF0",1768093492561,1.523,906.69,905.66,0.82862091]
["bitfinex-derivatives","BNBF0:USTF0",1768093496365,1.523,906.69,905.67,0.82862091]
["bitfinex-derivatives","BNBF0:USTF0",1768093497170,1.523,906.69,905.58,5.32613197]
["bitfinex-derivatives","BNBF0:USTF0",1768093497171,1.523,906.69,905.68,0.82862091]
["bitfinex-derivatives","BNBF0:USTF0",1768093497365,1.523,906.69,905.69,0.82862091]
["bitfinex-derivatives","BNBF0:USTF0",1768093499067,0.191991,906.7,905.69,0.82862091]
["bitfinex-derivatives","BNBF0:USTF0",1768093502177,1.573,906.69,905.69,0.82862091]
["bitfinex-derivatives","BNBF0:USTF0",1768093507585,1.573,906.69,905.68,0.82862091]
["bitfinex-derivatives","BNBF0:USTF0",1768093512090,1.573,906.69,905.74,0.82862091]
["bitfinex-derivatives","BNBF0:USTF0",1768093513093,1.573,906.69,905.95,0.82862091]
["bitfinex-derivatives","BNBF0:USTF0",1768093513290,1.573,906.69,906.0,0.82862091]
["bitfinex-derivatives","BNBF0:USTF0",1768093513491,1.573,906.69,905.95,0.82862091]
["bitfinex-derivatives","BNBF0:USTF0",1768093513691,1.573,906.69,905.96,0.82862091]
["bitfinex-derivatives","BNBF0:USTF0",1768093514295,1.573,906.69,905.93,0.82862091]
["bitfinex-derivatives","BNBF0:USTF0",1768093515394,1.573,906.69,905.91,0.82862091]
["bitfinex-derivatives","BNBF0:USTF0",1768093516395,1.573,906.69,905.9,0.82862091]
["bitfinex-derivatives","BNBF0:USTF0",1768093517399,1.573,906.69,905.89,0.82862091]
["bitfinex-derivatives","BNBF0:USTF0",1768093518396,1.573,906.69,905.88,0.82862091]
["bitfinex-derivatives","BNBF0:USTF0",1768093519197,1.573,906.69,905.87,0.82862091]
["bitfinex-derivatives","BNBF0:USTF0",1768093520301,1.573,906.69,905.86,0.82862091]
["bitfinex-derivatives","BNBF0:USTF0",1768093521502,1.573,906.69,905.85,0.82862091]
["bitfinex-derivatives","BNBF0:USTF0",1768093522301,1.573,906.69,905.84,0.82862091]
["bitfinex-derivatives","BNBF0:USTF0",1768093524405,1.573,906.69,905.83,0.82862091]
["bitfinex-derivatives","BNBF0:USTF0",1768093526306,1.573,906.69,905.83,0.8246674]
["bitfinex-derivatives","BNBF0:USTF0",1768093526507,1.573,906.69,905.82,0.8246674]
["bitfinex-derivatives","BNBF0:USTF0",1768093530305,1.573,906.69,905.81,0.8246674]
["bitfinex-derivatives","BNBF0:USTF0",1768093536810,1.573,906.69,905.8,0.8246674]
["bitfinex-derivatives","BNBF0:USTF0",1768093539216,1.573,906.69,905.81,0.8246674]
["bitfinex-derivatives","BNBF0:USTF0",1768093542318,1.573,906.69,905.82,0.8246674]
["bitfinex-derivatives","BNBF0:USTF0",1768093544318,1.573,906.69,905.83,0.8246674]
["bitfinex-derivatives","BNBF0:USTF0",1768093545921,1.573,906.69,905.66,0.8246674]
["bitfinex-derivatives","BNBF0:USTF0",1768093546122,1.573,906.69,905.62,0.8246674]
["bitfinex-derivatives","BNBF0:USTF0",1768093547319,1.573,906.69,905.63,0.8246674]
["bitfinex-derivatives","BNBF0:USTF0",1768093551325,1.573,906.69,905.64,0.8246674]
["bitfinex-derivatives","BNBF0:USTF0",1768093553427,1.573,906.69,905.65,0.8246674]
["bitfinex-derivatives","BNBF0:USTF0",1768093555427,1.573,906.69,905.66,0.8246674]
["bitfinex-derivatives","BNBF0:USTF0",1768093557327,1.573,906.69,905.67,0.8246674]
["bitfinex-derivatives","BNBF0:USTF0",1768093558230,1.573,906.69,905.69,0.8246674]
["bitfinex-derivatives","BNBF0:USTF0",1768093558529,1.573,906.69,905.68,0.8246674]
["bitfinex-derivatives","BNBF0:USTF0",1768093562133,1.573,906.69,905.66,0.8246674]
["bitfinex-derivatives","BNBF0:USTF0",1768093562333,0.191991,906.7,905.66,0.8246674]
["bitfinex-derivatives","BNBF0:USTF0",1768093566533,1.934,906.69,905.66,0.8246674]
["bitfinex-derivatives","BNBF0:USTF0",1768093566933,1.934,906.69,905.64,0.8246674]
["bitfinex-derivatives","BNBF0:USTF0",1768093567130,1.934,906.69,905.58,5.32613197]
["bitfinex-derivatives","BNBF0:USTF0",1768093580331,1.934,906.69,905.59,0.8246674]
["bitfinex-derivatives","BNBF0:USTF0",1768093580632,1.934,906.69,905.64,0.8246674]
["bitfinex-derivatives","BNBF0:USTF0",1768093581332,1.934,906.69,905.66,0.8246674]
["bitfinex-derivatives","BNBF0:USTF0",1768093582335,1.934,906.69,905.67,0.8246674]
["bitfinex-derivatives","BNBF0:USTF0",1768093583432,1.934,906.69,905.68,0.8246674]
["bitfinex-derivatives","BNBF0:USTF0",1768093585533,1.934,906.69,905.69,0.8246674]
["bitfinex-derivatives","BNBF0:USTF0",1768093585931,1.934,906.69,905.58,5.32613197]
["bitfinex-derivatives","BNBF0:USTF0",1768093585932,1.934,906.69,905.7,0.8246674]
["bitfinex-derivatives","BNBF0:USTF0",1768093586137,1.934,906.69,905.71,0.8246674]
["bitfinex-derivatives","BNBF0:USTF0",1768093587337,1.934,906.69,905.72,0.8246674]
["bitfinex-derivatives","BNBF0:USTF0",1768093588334,1.934,906.69,905.73,0.8246674]
["bitfinex-derivatives","BNBF0:USTF0",1768093589437,1.934,906.69,905.75,0.8246674]
["bitfinex-derivatives","BNBF0:USTF0",1768093590338,1.934,906.69,905.77,0.8246674]
["bitfinex-derivatives","BNBF0:USTF0",1768093596343,1.934,906.69,905.78,0.8246674]
["bitfinex-derivatives","BNBF0:USTF0",1768093599945,1.934,906.69,905.79,0.8246674]
["bitfinex-derivatives","BNBF0:USTF0",1768093601243,1.934,906.69,905.8,0.8246674]
["bitfinex-derivatives","BNBF0:USTF0",1768093602845,1.934,906.69,905.81,0.8246674]
["bitfinex-derivatives","BNBF0:USTF0",1768093603050,1.934,906.69,905.83,0.8246674]
["bitfinex-derivatives","BNBF0:USTF0",1768093605354,1.934,906.69,905.82,0.8246674]
["bitfinex-derivatives","BNBF0:USTF0",1768093606448,1.934,906.69,905.83,0.68346695]
["bitfinex-derivatives","BNBF0:USTF0",1768093606656,1.934,906.69,905.84,1.50813435]
["bitfinex-derivatives","BNBF0:USTF0",1768093606858,1.934,906.69,905.85,0.68346695]
["bitfinex-derivatives","BNBF0:USTF0",1768093607155,1.934,906.69,905.86,0.68346695]
["bitfinex-derivatives","BNBF0:USTF0",1768093607359,1.934,906.69,905.87,0.68346695]
["bitfinex-derivatives","BNBF0:USTF0",1768093607562,1.934,906.69,905.88,0.68346695]
["bitfinex-derivatives","BNBF0:USTF0",1768093607760,1.934,906.69,905.89,0.68346695]
["bitfinex-derivatives","BNBF0:USTF0",1768093607962,1.934,906.69,905.9,0.68346695]
["bitfinex-derivatives","BNBF0:USTF0",1768093608264,1.934,906.69,905.91,0.68346695]
["bitfinex-derivatives","BNBF0:USTF0",1768093608462,1.934,906.69,905.92,0.68346695]
["bitfinex-derivatives","BNBF0:USTF0",1768093608663,1.934,906.69,905.93,0.68346695]
["bitfinex-derivatives","BNBF0:USTF0",1768093608863,1.934,906.69,905.94,0.68346695]
["bitfinex-derivatives","BNBF0:USTF0",1768093609064,1.934,906.69,905.95,0.68346695]
["bitfinex-derivatives","BNBF0:USTF0",1768093609361,1.934,906.69,905.96,0.68346695]
["bitfinex-derivatives","BNBF0:USTF0",1768093609564,1.934,906.69,905.97,0.68346695]
["bitfinex-derivatives","BNBF0:USTF0",1768093609766,1.934,906.69,905.98,0.68346695]
["bitfinex-derivatives","BNBF0:USTF0",1768093609964,1.934,906.69,905.99,0.68346695]
["bitfinex-derivatives","BNBF0:USTF0",1768093610162,1.934,906.69,906.0,0.68346695]
["bitfinex-derivatives","BNBF0:USTF0",1768093610360,1.934,906.69,906.01,0.68346695]
["bitfinex-derivatives","BNBF0:USTF0",1768093610561,1.934,906.69,906.02,0.68346695]
["bitfinex-derivatives","BNBF0:USTF0",1768093610763,1.934,906.69,906.03,0.68346695]
["bitfinex-derivatives","BNBF0:USTF0",1768093610963,1.934,906.69,906.04,0.68346695]
["bitfinex-derivatives","BNBF0:USTF0",1768093611164,1.934,906.69,906.05,0.68346695]
["bitfinex-derivatives","BNBF0:USTF0",1768093611363,1.934,906.69,906.06,0.68346695]
["bitfinex-derivatives","BNBF0:USTF0",1768093611566,1.934,906.69,906.07,0.68346695]
["bitfinex-derivatives","BNBF0:USTF0",1768093611767,1.934,906.69,906.08,0.68346695]
["bitfinex-derivatives","BNBF0:USTF0",1768093612067,1.934,906.69,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093612265,1.934,906.69,906.02,0.68339524]
["bitfinex-derivatives","BNBF0:USTF0",1768093612464,1.934,906.69,906.03,0.68339524]
["bitfinex-derivatives","BNBF0:USTF0",1768093612767,1.934,906.69,906.04,0.68339524]
["bitfinex-derivatives","BNBF0:USTF0",1768093612969,1.934,906.69,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093613166,1.934,906.69,906.02,0.68340318]
["bitfinex-derivatives","BNBF0:USTF0",1768093613465,1.934,906.69,906.03,0.68340318]
["bitfinex-derivatives","BNBF0:USTF0",1768093613769,1.934,906.69,906.04,0.68340318]
["bitfinex-derivatives","BNBF0:USTF0",1768093613966,1.934,906.69,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093614164,1.934,906.69,906.02,0.68341493]
["bitfinex-derivatives","BNBF0:USTF0",1768093614366,1.934,906.69,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093614367,1.934,906.69,906.03,0.68341493]
["bitfinex-derivatives","BNBF0:USTF0",1768093614667,1.934,906.69,906.04,0.68341493]
["bitfinex-derivatives","BNBF0:USTF0",1768093614867,1.934,906.69,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093615069,1.934,906.69,906.02,0.68343089]
["bitfinex-derivatives","BNBF0:USTF0",1768093615269,1.934,906.69,906.03,0.68343089]
["bitfinex-derivatives","BNBF0:USTF0",1768093615569,1.934,906.69,906.04,0.68343089]
["bitfinex-derivatives","BNBF0:USTF0",1768093615766,1.934,906.69,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093615970,1.934,906.69,906.02,0.68345146]
["bitfinex-derivatives","BNBF0:USTF0",1768093616266,1.934,906.69,906.03,0.68345146]
["bitfinex-derivatives","BNBF0:USTF0",1768093616465,1.934,906.69,906.04,0.68345146]
["bitfinex-derivatives","BNBF0:USTF0",1768093616667,1.934,906.69,906.05,0.68345146]
["bitfinex-derivatives","BNBF0:USTF0",1768093616868,1.934,906.69,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093617069,1.934,906.69,906.02,0.68347641]
["bitfinex-derivatives","BNBF0:USTF0",1768093617270,1.934,906.69,906.03,0.68347641]
["bitfinex-derivatives","BNBF0:USTF0",1768093617467,1.934,906.69,906.04,0.68347641]
["bitfinex-derivatives","BNBF0:USTF0",1768093617669,1.934,906.69,906.05,0.68347641]
["bitfinex-derivatives","BNBF0:USTF0",1768093617870,1.934,906.69,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093618170,1.934,906.69,906.02,0.68350608]
["bitfinex-derivatives","BNBF0:USTF0",1768093618370,1.934,906.69,906.03,0.68350608]
["bitfinex-derivatives","BNBF0:USTF0",1768093618570,1.934,906.69,906.04,0.68350608]
["bitfinex-derivatives","BNBF0:USTF0",1768093618770,1.934,906.69,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093618970,1.934,906.69,906.02,0.68355517]
["bitfinex-derivatives","BNBF0:USTF0",1768093619266,1.934,906.69,906.03,0.68355517]
["bitfinex-derivatives","BNBF0:USTF0",1768093619470,1.934,906.69,906.04,0.68355517]
["bitfinex-derivatives","BNBF0:USTF0",1768093619766,1.934,906.69,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093619972,1.934,906.69,906.02,0.68360124]
["bitfinex-derivatives","BNBF0:USTF0",1768093620166,1.934,906.69,906.03,0.68360124]
["bitfinex-derivatives","BNBF0:USTF0",1768093620467,1.934,906.69,906.04,0.68360124]
["bitfinex-derivatives","BNBF0:USTF0",1768093620671,1.934,906.69,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093620869,1.934,906.69,906.02,0.68364652]
["bitfinex-derivatives","BNBF0:USTF0",1768093621072,1.934,906.69,906.03,0.68364652]
["bitfinex-derivatives","BNBF0:USTF0",1768093621272,1.934,906.69,906.04,0.68364652]
["bitfinex-derivatives","BNBF0:USTF0",1768093621469,1.934,906.69,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093621772,1.934,906.69,906.02,0.68370645]
["bitfinex-derivatives","BNBF0:USTF0",1768093621969,1.934,906.69,906.03,0.68370645]
["bitfinex-derivatives","BNBF0:USTF0",1768093622272,1.934,906.69,906.04,0.68370645]
["bitfinex-derivatives","BNBF0:USTF0",1768093622472,1.934,906.69,906.05,0.68370645]
["bitfinex-derivatives","BNBF0:USTF0",1768093622673,1.934,906.69,906.06,0.68370645]
["bitfinex-derivatives","BNBF0:USTF0",1768093622868,1.934,906.69,906.07,0.68370645]
["bitfinex-derivatives","BNBF0:USTF0",1768093623168,1.934,906.69,906.08,0.68370645]
["bitfinex-derivatives","BNBF0:USTF0",1768093623371,1.934,906.69,906.09,0.68370645]
["bitfinex-derivatives","BNBF0:USTF0",1768093623670,1.934,906.69,906.1,0.68370645]
["bitfinex-derivatives","BNBF0:USTF0",1768093623868,1.934,906.69,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093624172,1.934,906.69,906.02,0.68386936]
["bitfinex-derivatives","BNBF0:USTF0",1768093624368,1.934,906.69,906.03,0.68386936]
["bitfinex-derivatives","BNBF0:USTF0",1768093624572,1.934,906.69,906.04,0.68386936]
["bitfinex-derivatives","BNBF0:USTF0",1768093624773,1.934,906.69,906.05,0.68386936]
["bitfinex-derivatives","BNBF0:USTF0",1768093625072,1.934,906.69,906.06,0.68386936]
["bitfinex-derivatives","BNBF0:USTF0",1768093625273,1.934,906.69,906.07,0.68386936]
["bitfinex-derivatives","BNBF0:USTF0",1768093625467,1.934,906.69,906.08,0.68386936]
["bitfinex-derivatives","BNBF0:USTF0",1768093625768,0.191991,906.7,906.09,0.68386936]
["bitfinex-derivatives","BNBF0:USTF0",1768093625972,0.191991,906.7,906.1,0.68386936]
["bitfinex-derivatives","BNBF0:USTF0",1768093626172,0.191991,906.7,906.11,0.68386936]
["bitfinex-derivatives","BNBF0:USTF0",1768093626368,0.191991,906.7,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093626573,0.191991,906.7,906.02,0.68410264]
["bitfinex-derivatives","BNBF0:USTF0",1768093626774,0.191991,906.7,906.03,0.68410264]
["bitfinex-derivatives","BNBF0:USTF0",1768093626975,0.191991,906.7,906.04,0.68410264]
["bitfinex-derivatives","BNBF0:USTF0",1768093627274,0.191991,906.7,906.05,0.68410264]
["bitfinex-derivatives","BNBF0:USTF0",1768093627471,0.191991,906.7,906.06,0.68410264]
["bitfinex-derivatives","BNBF0:USTF0",1768093627774,0.191991,906.7,906.07,0.68410264]
["bitfinex-derivatives","BNBF0:USTF0",1768093627973,0.191991,906.7,906.08,0.68410264]
["bitfinex-derivatives","BNBF0:USTF0",1768093628172,0.191991,906.7,906.09,0.68410264]
["bitfinex-derivatives","BNBF0:USTF0",1768093628472,0.191991,906.7,906.1,0.68410264]
["bitfinex-derivatives","BNBF0:USTF0",1768093628676,0.191991,906.7,906.11,0.68410264]
["bitfinex-derivatives","BNBF0:USTF0",1768093628876,0.191991,906.7,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093629176,0.191991,906.7,906.02,0.68270397]
["bitfinex-derivatives","BNBF0:USTF0",1768093629377,0.191991,906.7,906.03,0.68270397]
["bitfinex-derivatives","BNBF0:USTF0",1768093629572,0.191991,906.7,906.04,0.68270397]
["bitfinex-derivatives","BNBF0:USTF0",1768093629776,0.191991,906.7,906.05,0.68270397]
["bitfinex-derivatives","BNBF0:USTF0",1768093629975,0.191991,906.7,906.06,0.68270397]
["bitfinex-derivatives","BNBF0:USTF0",1768093630279,0.191991,906.7,906.07,0.68270397]
["bitfinex-derivatives","BNBF0:USTF0",1768093630479,0.191991,906.7,906.08,0.68270397]
["bitfinex-derivatives","BNBF0:USTF0",1768093630678,0.191991,906.7,906.09,0.68270397]
["bitfinex-derivatives","BNBF0:USTF0",1768093630880,0.191991,906.7,906.1,0.68270397]
["bitfinex-derivatives","BNBF0:USTF0",1768093631080,0.191991,906.7,906.11,0.68270397]
["bitfinex-derivatives","BNBF0:USTF0",1768093631280,0.191991,906.7,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093631581,0.191991,906.7,906.02,0.68271926]
["bitfinex-derivatives","BNBF0:USTF0",1768093631781,0.191991,906.7,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093631782,0.191991,906.7,906.03,0.68271926]
["bitfinex-derivatives","BNBF0:USTF0",1768093632082,0.191991,906.7,906.04,0.68271926]
["bitfinex-derivatives","BNBF0:USTF0",1768093632279,0.191991,906.7,906.05,0.68271926]
["bitfinex-derivatives","BNBF0:USTF0",1768093632479,0.191991,906.7,906.06,0.68271926]
["bitfinex-derivatives","BNBF0:USTF0",1768093632680,0.191991,906.7,906.07,0.68271926]
["bitfinex-derivatives","BNBF0:USTF0",1768093632980,0.191991,906.7,906.08,0.68271926]
["bitfinex-derivatives","BNBF0:USTF0",1768093633179,0.191991,906.7,906.09,0.68271926]
["bitfinex-derivatives","BNBF0:USTF0",1768093633380,0.191991,906.7,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093633681,0.191991,906.7,906.02,0.68391737]
["bitfinex-derivatives","BNBF0:USTF0",1768093633976,0.191991,906.7,906.03,0.68391737]
["bitfinex-derivatives","BNBF0:USTF0",1768093634181,0.191991,906.7,906.04,0.68391737]
["bitfinex-derivatives","BNBF0:USTF0",1768093634381,0.191991,906.7,906.05,0.68391737]
["bitfinex-derivatives","BNBF0:USTF0",1768093634581,0.191991,906.7,906.06,0.68391737]
["bitfinex-derivatives","BNBF0:USTF0",1768093634782,0.191991,906.7,906.07,0.68391737]
["bitfinex-derivatives","BNBF0:USTF0",1768093634982,0.191991,906.7,906.08,0.68391737]
["bitfinex-derivatives","BNBF0:USTF0",1768093635182,0.191991,906.7,906.09,0.68391737]
["bitfinex-derivatives","BNBF0:USTF0",1768093635483,0.191991,906.7,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093635779,0.191991,906.7,906.02,0.68392967]
["bitfinex-derivatives","BNBF0:USTF0",1768093636082,0.191991,906.7,906.03,0.68392967]
["bitfinex-derivatives","BNBF0:USTF0",1768093636280,0.191991,906.7,906.04,0.68392967]
["bitfinex-derivatives","BNBF0:USTF0",1768093636480,0.191991,906.7,906.05,0.68392967]
["bitfinex-derivatives","BNBF0:USTF0",1768093636679,0.191991,906.7,906.06,0.68392967]
["bitfinex-derivatives","BNBF0:USTF0",1768093636883,0.191991,906.7,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093636884,0.191991,906.7,906.07,0.68392967]
["bitfinex-derivatives","BNBF0:USTF0",1768093637179,0.191991,906.7,906.08,0.68392967]
["bitfinex-derivatives","BNBF0:USTF0",1768093637378,0.191991,906.7,906.09,0.68392967]
["bitfinex-derivatives","BNBF0:USTF0",1768093637580,0.191991,906.7,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093637781,0.191991,906.7,906.02,0.68394269]
["bitfinex-derivatives","BNBF0:USTF0",1768093637981,0.191991,906.7,906.03,0.68394269]
["bitfinex-derivatives","BNBF0:USTF0",1768093638280,0.191991,906.7,906.04,0.68394269]
["bitfinex-derivatives","BNBF0:USTF0",1768093638481,0.191991,906.7,906.05,0.68394269]
["bitfinex-derivatives","BNBF0:USTF0",1768093638679,0.191991,906.7,906.06,0.68394269]
["bitfinex-derivatives","BNBF0:USTF0",1768093638880,0.191991,906.7,906.07,0.68394269]
["bitfinex-derivatives","BNBF0:USTF0",1768093639085,0.191991,906.7,906.08,0.68394269]
["bitfinex-derivatives","BNBF0:USTF0",1768093639282,0.191991,906.7,906.09,0.68394269]
["bitfinex-derivatives","BNBF0:USTF0",1768093639488,0.191991,906.7,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093639683,0.191991,906.7,906.02,0.68395705]
["bitfinex-derivatives","BNBF0:USTF0",1768093639885,0.191991,906.7,906.03,0.68395705]
["bitfinex-derivatives","BNBF0:USTF0",1768093640188,0.191991,906.7,906.04,0.68395705]
["bitfinex-derivatives","BNBF0:USTF0",1768093640385,0.191991,906.7,906.05,0.68395705]
["bitfinex-derivatives","BNBF0:USTF0",1768093640590,0.191991,906.7,906.06,0.68395705]
["bitfinex-derivatives","BNBF0:USTF0",1768093640889,0.191991,906.7,906.07,0.68395705]
["bitfinex-derivatives","BNBF0:USTF0",1768093641089,0.191991,906.7,906.08,0.68395705]
["bitfinex-derivatives","BNBF0:USTF0",1768093641289,0.191991,906.7,906.09,0.68395705]
["bitfinex-derivatives","BNBF0:USTF0",1768093641489,0.191991,906.7,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093641689,0.191991,906.7,906.02,0.68397269]
["bitfinex-derivatives","BNBF0:USTF0",1768093641889,0.191991,906.7,906.03,0.68397269]
["bitfinex-derivatives","BNBF0:USTF0",1768093642089,0.191991,906.7,906.04,0.68397269]
["bitfinex-derivatives","BNBF0:USTF0",1768093642286,0.191991,906.7,906.05,0.68397269]
["bitfinex-derivatives","BNBF0:USTF0",1768093642589,0.191991,906.7,906.06,0.68397269]
["bitfinex-derivatives","BNBF0:USTF0",1768093642788,0.191991,906.7,906.07,0.68397269]
["bitfinex-derivatives","BNBF0:USTF0",1768093642984,0.191991,906.7,906.08,0.68397269]
["bitfinex-derivatives","BNBF0:USTF0",1768093643190,0.191991,906.7,906.09,0.68397269]
["bitfinex-derivatives","BNBF0:USTF0",1768093643389,0.191991,906.7,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093643585,0.191991,906.7,906.02,0.68398991]
["bitfinex-derivatives","BNBF0:USTF0",1768093643785,0.191991,906.7,906.03,0.68398991]
["bitfinex-derivatives","BNBF0:USTF0",1768093643989,0.191991,906.7,906.04,0.68398991]
["bitfinex-derivatives","BNBF0:USTF0",1768093644290,0.191991,906.7,906.05,0.68398991]
["bitfinex-derivatives","BNBF0:USTF0",1768093644585,0.191991,906.7,906.06,0.68398991]
["bitfinex-derivatives","BNBF0:USTF0",1768093644788,0.191991,906.7,906.07,0.68398991]
["bitfinex-derivatives","BNBF0:USTF0",1768093644987,0.191991,906.7,906.08,0.68398991]
["bitfinex-derivatives","BNBF0:USTF0",1768093645288,0.191991,906.7,906.09,0.68398991]
["bitfinex-derivatives","BNBF0:USTF0",1768093645491,0.191991,906.7,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093645788,0.191991,906.7,906.02,0.68400878]
["bitfinex-derivatives","BNBF0:USTF0",1768093645989,0.191991,906.7,906.03,0.68400878]
["bitfinex-derivatives","BNBF0:USTF0",1768093646289,0.191991,906.7,906.04,0.68400878]
["bitfinex-derivatives","BNBF0:USTF0",1768093646586,0.191991,906.7,906.05,0.68400878]
["bitfinex-derivatives","BNBF0:USTF0",1768093646789,0.191991,906.7,906.06,0.68400878]
["bitfinex-derivatives","BNBF0:USTF0",1768093646989,0.191991,906.7,906.07,0.68400878]
["bitfinex-derivatives","BNBF0:USTF0",1768093647186,0.191991,906.7,906.08,0.68400878]
["bitfinex-derivatives","BNBF0:USTF0",1768093647387,0.191991,906.7,906.09,0.68400878]
["bitfinex-derivatives","BNBF0:USTF0",1768093647590,0.191991,906.7,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093647789,0.191991,906.7,906.02,0.68400908]
["bitfinex-derivatives","BNBF0:USTF0",1768093647989,0.191991,906.7,906.03,0.68400908]
["bitfinex-derivatives","BNBF0:USTF0",1768093648189,0.191991,906.7,906.04,0.68400908]
["bitfinex-derivatives","BNBF0:USTF0",1768093648391,0.191991,906.7,906.05,0.68400908]
["bitfinex-derivatives","BNBF0:USTF0",1768093648594,0.191991,906.7,906.06,0.68400908]
["bitfinex-derivatives","BNBF0:USTF0",1768093648792,0.191991,906.7,906.07,0.68400908]
["bitfinex-derivatives","BNBF0:USTF0",1768093649090,0.191991,906.7,906.08,0.68400908]
["bitfinex-derivatives","BNBF0:USTF0",1768093649289,0.191991,906.7,906.09,0.68400908]
["bitfinex-derivatives","BNBF0:USTF0",1768093649489,0.191991,906.7,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093649689,0.191991,906.7,906.02,0.68401871]
["bitfinex-derivatives","BNBF0:USTF0",1768093649993,0.191991,906.7,906.03,0.68401871]
["bitfinex-derivatives","BNBF0:USTF0",1768093650193,0.191991,906.7,906.04,0.68401871]
["bitfinex-derivatives","BNBF0:USTF0",1768093650393,0.191991,906.7,906.05,0.68401871]
["bitfinex-derivatives","BNBF0:USTF0",1768093650590,0.191991,906.7,906.06,0.68401871]
["bitfinex-derivatives","BNBF0:USTF0",1768093650790,0.191991,906.7,906.07,0.68401871]
["bitfinex-derivatives","BNBF0:USTF0",1768093651094,0.191991,906.7,906.08,0.68401871]
["bitfinex-derivatives","BNBF0:USTF0",1768093651298,0.191991,906.7,906.09,0.68401871]
["bitfinex-derivatives","BNBF0:USTF0",1768093651496,0.191991,906.7,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093651796,0.191991,906.7,906.02,0.68403153]
["bitfinex-derivatives","BNBF0:USTF0",1768093651995,0.191991,906.7,906.03,0.68403153]
["bitfinex-derivatives","BNBF0:USTF0",1768093652197,0.191991,906.7,906.04,0.68403153]
["bitfinex-derivatives","BNBF0:USTF0",1768093652396,0.191991,906.7,906.05,0.68403153]
["bitfinex-derivatives","BNBF0:USTF0",1768093652597,0.191991,906.7,906.06,0.68403153]
["bitfinex-derivatives","BNBF0:USTF0",1768093652897,0.191991,906.7,906.07,0.68403153]
["bitfinex-derivatives","BNBF0:USTF0",1768093653196,0.191991,906.7,906.08,0.68403153]
["bitfinex-derivatives","BNBF0:USTF0",1768093653398,0.191991,906.7,906.09,0.68403153]
["bitfinex-derivatives","BNBF0:USTF0",1768093653596,0.191991,906.7,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093653799,0.191991,906.7,906.02,0.68404792]
["bitfinex-derivatives","BNBF0:USTF0",1768093654095,0.191991,906.7,906.03,0.68404792]
["bitfinex-derivatives","BNBF0:USTF0",1768093654294,0.191991,906.7,906.04,0.68404792]
["bitfinex-derivatives","BNBF0:USTF0",1768093654494,0.191991,906.7,906.05,0.68404792]
["bitfinex-derivatives","BNBF0:USTF0",1768093654796,0.191991,906.7,906.06,0.68404792]
["bitfinex-derivatives","BNBF0:USTF0",1768093654996,0.191991,906.7,906.07,0.68404792]
["bitfinex-derivatives","BNBF0:USTF0",1768093655196,0.191991,906.7,906.08,0.68404792]
["bitfinex-derivatives","BNBF0:USTF0",1768093655395,0.191991,906.7,906.09,0.68404792]
["bitfinex-derivatives","BNBF0:USTF0",1768093655593,0.191991,906.7,906.1,0.68404792]
["bitfinex-derivatives","BNBF0:USTF0",1768093655795,0.191991,906.7,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093656097,0.191991,906.7,906.02,0.68406929]
["bitfinex-derivatives","BNBF0:USTF0",1768093656304,0.191991,906.7,906.03,0.68406929]
["bitfinex-derivatives","BNBF0:USTF0",1768093656498,0.191991,906.7,906.04,0.68406929]
["bitfinex-derivatives","BNBF0:USTF0",1768093656698,0.191991,906.7,906.05,0.68406929]
["bitfinex-derivatives","BNBF0:USTF0",1768093656996,0.191991,906.7,906.06,0.68406929]
["bitfinex-derivatives","BNBF0:USTF0",1768093657195,0.191991,906.7,906.07,0.68406929]
["bitfinex-derivatives","BNBF0:USTF0",1768093657408,0.191991,906.7,906.08,0.68406929]
["bitfinex-derivatives","BNBF0:USTF0",1768093657600,0.191991,906.7,906.09,0.68406929]
["bitfinex-derivatives","BNBF0:USTF0",1768093657798,0.191991,906.7,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093657996,0.191991,906.7,906.02,0.68311794]
["bitfinex-derivatives","BNBF0:USTF0",1768093658198,0.191991,906.7,906.03,0.68311794]
["bitfinex-derivatives","BNBF0:USTF0",1768093658399,0.191991,906.7,906.04,0.68311794]
["bitfinex-derivatives","BNBF0:USTF0",1768093658596,0.191991,906.7,906.05,0.68311794]
["bitfinex-derivatives","BNBF0:USTF0",1768093658800,0.191991,906.7,906.06,0.68311794]
["bitfinex-derivatives","BNBF0:USTF0",1768093658998,0.191991,906.7,906.07,0.68311794]
["bitfinex-derivatives","BNBF0:USTF0",1768093659197,0.191991,906.7,906.08,0.68311794]
["bitfinex-derivatives","BNBF0:USTF0",1768093659500,0.191991,906.7,906.09,0.68311794]
["bitfinex-derivatives","BNBF0:USTF0",1768093659698,0.191991,906.7,906.1,0.68311794]
["bitfinex-derivatives","BNBF0:USTF0",1768093659904,0.191991,906.7,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093660104,0.191991,906.7,906.02,0.68315396]
["bitfinex-derivatives","BNBF0:USTF0",1768093660300,0.191991,906.7,906.03,0.68315396]
["bitfinex-derivatives","BNBF0:USTF0",1768093660499,0.191991,906.7,906.04,0.68315396]
["bitfinex-derivatives","BNBF0:USTF0",1768093660703,0.191991,906.7,906.05,0.68315396]
["bitfinex-derivatives","BNBF0:USTF0",1768093660900,0.191991,906.7,906.06,0.68315396]
["bitfinex-derivatives","BNBF0:USTF0",1768093661104,0.191991,906.7,906.07,0.68315396]
["bitfinex-derivatives","BNBF0:USTF0",1768093661310,0.191991,906.7,906.08,0.68315396]
["bitfinex-derivatives","BNBF0:USTF0",1768093661600,0.191991,906.7,906.09,0.68315396]
["bitfinex-derivatives","BNBF0:USTF0",1768093661803,0.191991,906.7,906.1,0.68315396]
["bitfinex-derivatives","BNBF0:USTF0",1768093662100,0.191991,906.7,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093662404,0.191991,906.7,906.02,0.68320508]
["bitfinex-derivatives","BNBF0:USTF0",1768093662598,0.191991,906.7,906.03,0.68320508]
["bitfinex-derivatives","BNBF0:USTF0",1768093662803,0.191991,906.7,906.04,0.68320508]
["bitfinex-derivatives","BNBF0:USTF0",1768093663001,0.191991,906.7,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093663200,0.191991,906.7,906.02,0.68324624]
["bitfinex-derivatives","BNBF0:USTF0",1768093663402,0.191991,906.7,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093663403,0.191991,906.7,906.03,0.68324624]
["bitfinex-derivatives","BNBF0:USTF0",1768093663703,0.191991,906.7,906.04,0.68324624]
["bitfinex-derivatives","BNBF0:USTF0",1768093663903,0.191991,906.7,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093664102,0.191991,906.7,906.02,0.68325986]
["bitfinex-derivatives","BNBF0:USTF0",1768093664402,0.191991,906.7,906.03,0.68325986]
["bitfinex-derivatives","BNBF0:USTF0",1768093664600,0.191991,906.7,906.04,0.68325986]
["bitfinex-derivatives","BNBF0:USTF0",1768093664802,0.191991,906.7,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093665004,0.191991,906.7,906.02,0.68327823]
["bitfinex-derivatives","BNBF0:USTF0",1768093665204,0.191991,906.7,906.03,0.68327823]
["bitfinex-derivatives","BNBF0:USTF0",1768093665404,0.191991,906.7,906.04,0.68327823]
["bitfinex-derivatives","BNBF0:USTF0",1768093665602,0.191991,906.7,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093665809,0.191991,906.7,906.02,0.68327876]
["bitfinex-derivatives","BNBF0:USTF0",1768093666006,0.191991,906.7,906.03,0.68327876]
["bitfinex-derivatives","BNBF0:USTF0",1768093666207,0.191991,906.7,906.04,0.68327876]
["bitfinex-derivatives","BNBF0:USTF0",1768093666404,0.191991,906.7,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093666611,0.191991,906.7,906.02,0.68327927]
["bitfinex-derivatives","BNBF0:USTF0",1768093666805,0.191991,906.7,906.03,0.68327927]
["bitfinex-derivatives","BNBF0:USTF0",1768093667106,0.191991,906.7,906.04,0.68327927]
["bitfinex-derivatives","BNBF0:USTF0",1768093667406,0.191991,906.7,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093667605,0.191991,906.7,906.02,0.68332035]
["bitfinex-derivatives","BNBF0:USTF0",1768093667806,0.191991,906.7,906.03,0.68332035]
["bitfinex-derivatives","BNBF0:USTF0",1768093668006,0.191991,906.7,906.04,0.68332035]
["bitfinex-derivatives","BNBF0:USTF0",1768093668307,0.191991,906.7,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093668511,0.191991,906.7,906.02,0.68332068]
["bitfinex-derivatives","BNBF0:USTF0",1768093668706,0.191991,906.7,906.03,0.68332068]
["bitfinex-derivatives","BNBF0:USTF0",1768093668907,0.191991,906.7,906.04,0.68332068]
["bitfinex-derivatives","BNBF0:USTF0",1768093669211,0.191991,906.7,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093669411,0.191991,906.7,906.02,0.68332062]
["bitfinex-derivatives","BNBF0:USTF0",1768093669611,1.691,907.33,906.03,0.68332062]
["bitfinex-derivatives","BNBF0:USTF0",1768093669811,0.19194917,906.54,906.04,0.68332062]
["bitfinex-derivatives","BNBF0:USTF0",1768093670012,0.19194917,906.54,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093670211,1.691,907.33,906.02,0.6833206]
["bitfinex-derivatives","BNBF0:USTF0",1768093670407,0.19194811,906.42,906.03,0.6833206]
["bitfinex-derivatives","BNBF0:USTF0",1768093670711,1.691,907.33,906.04,0.6833206]
["bitfinex-derivatives","BNBF0:USTF0",1768093670913,0.19194864,906.36,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093671113,1.691,907.33,906.02,0.68332061]
["bitfinex-derivatives","BNBF0:USTF0",1768093671318,1.691,907.33,906.03,0.68332061]
["bitfinex-derivatives","BNBF0:USTF0",1768093671519,0.1919497,906.36,906.04,0.68332061]
["bitfinex-derivatives","BNBF0:USTF0",1768093671720,1.691,907.33,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093671919,0.19194811,906.36,906.02,0.68332081]
["bitfinex-derivatives","BNBF0:USTF0",1768093672116,0.19194811,906.36,906.03,0.68332081]
["bitfinex-derivatives","BNBF0:USTF0",1768093672315,1.691,907.33,906.04,0.68332081]
["bitfinex-derivatives","BNBF0:USTF0",1768093672515,0.19194917,906.36,906.05,0.68332081]
["bitfinex-derivatives","BNBF0:USTF0",1768093672715,1.691,907.33,906.06,0.68332081]
["bitfinex-derivatives","BNBF0:USTF0",1768093672917,1.691,907.33,906.07,0.68332081]
["bitfinex-derivatives","BNBF0:USTF0",1768093673117,0.19194758,906.36,906.08,0.68332081]
["bitfinex-derivatives","BNBF0:USTF0",1768093673320,1.691,907.33,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093673522,0.19194599,906.36,906.02,0.6833208]
["bitfinex-derivatives","BNBF0:USTF0",1768093673721,1.691,907.33,906.03,0.6833208]
["bitfinex-derivatives","BNBF0:USTF0",1768093673921,1.691,907.33,906.04,0.6833208]
["bitfinex-derivatives","BNBF0:USTF0",1768093674222,0.19194917,906.36,906.05,0.6833208]
["bitfinex-derivatives","BNBF0:USTF0",1768093674417,1.691,907.33,906.06,0.6833208]
["bitfinex-derivatives","BNBF0:USTF0",1768093674616,0.19194811,907.01,906.07,0.6833208]
["bitfinex-derivatives","BNBF0:USTF0",1768093674818,0.19194811,907.01,906.08,0.6833208]
["bitfinex-derivatives","BNBF0:USTF0",1768093675017,0.19194811,907.01,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093675222,0.19194811,907.01,906.02,0.68332079]
["bitfinex-derivatives","BNBF0:USTF0",1768093675421,0.19194811,907.01,906.03,0.68332079]
["bitfinex-derivatives","BNBF0:USTF0",1768093675721,0.19194811,907.01,906.04,0.68332079]
["bitfinex-derivatives","BNBF0:USTF0",1768093676018,0.19194811,907.01,906.05,0.68332079]
["bitfinex-derivatives","BNBF0:USTF0",1768093676321,0.19194811,907.01,906.06,0.68332079]
["bitfinex-derivatives","BNBF0:USTF0",1768093676521,0.19194811,907.01,906.07,0.68332079]
["bitfinex-derivatives","BNBF0:USTF0",1768093676721,0.19194811,907.01,906.08,0.68332079]
["bitfinex-derivatives","BNBF0:USTF0",1768093676921,0.19194811,907.01,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093677119,0.19194811,907.01,906.02,0.68332106]
["bitfinex-derivatives","BNBF0:USTF0",1768093677316,0.19194811,907.01,906.03,0.68332106]
["bitfinex-derivatives","BNBF0:USTF0",1768093677518,0.19194811,907.01,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093677519,0.19194811,907.01,906.04,0.68332106]
["bitfinex-derivatives","BNBF0:USTF0",1768093677818,0.19194811,907.01,906.05,0.68332106]
["bitfinex-derivatives","BNBF0:USTF0",1768093678019,0.19194811,907.01,906.06,0.68332106]
["bitfinex-derivatives","BNBF0:USTF0",1768093678218,0.19194811,907.01,906.07,0.68332106]
["bitfinex-derivatives","BNBF0:USTF0",1768093678417,0.19194811,907.01,906.08,0.68332106]
["bitfinex-derivatives","BNBF0:USTF0",1768093678723,0.19194811,907.01,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093678923,0.19194811,907.01,906.02,0.68332126]
["bitfinex-derivatives","BNBF0:USTF0",1768093679219,0.19194811,907.01,906.03,0.68332126]
["bitfinex-derivatives","BNBF0:USTF0",1768093679423,0.19194811,907.01,906.04,0.68332126]
["bitfinex-derivatives","BNBF0:USTF0",1768093679622,0.19194811,907.01,906.05,0.68332126]
["bitfinex-derivatives","BNBF0:USTF0",1768093679820,0.19194811,907.01,906.06,0.68332126]
["bitfinex-derivatives","BNBF0:USTF0",1768093680023,0.19194811,907.01,906.07,0.68332126]
["bitfinex-derivatives","BNBF0:USTF0",1768093680219,0.19194811,907.01,906.08,0.68332126]
["bitfinex-derivatives","BNBF0:USTF0",1768093680524,0.19194811,907.01,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093680719,0.19194811,907.01,906.02,0.68332148]
["bitfinex-derivatives","BNBF0:USTF0",1768093680919,0.19194811,907.01,906.03,0.68332148]
["bitfinex-derivatives","BNBF0:USTF0",1768093681123,0.19194811,907.01,906.04,0.68332148]
["bitfinex-derivatives","BNBF0:USTF0",1768093681320,1.243,907.0,906.05,0.68332148]
["bitfinex-derivatives","BNBF0:USTF0",1768093681618,1.243,907.0,906.06,0.68332148]
["bitfinex-derivatives","BNBF0:USTF0",1768093681821,1.243,907.0,906.07,0.68332148]
["bitfinex-derivatives","BNBF0:USTF0",1768093682022,1.243,907.0,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093682225,1.243,907.0,906.02,0.68332161]
["bitfinex-derivatives","BNBF0:USTF0",1768093682521,1.243,907.0,906.03,0.68332161]
["bitfinex-derivatives","BNBF0:USTF0",1768093682725,1.243,907.0,906.04,0.68332161]
["bitfinex-derivatives","BNBF0:USTF0",1768093682926,1.243,907.0,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093683123,1.243,907.0,906.02,0.68332158]
["bitfinex-derivatives","BNBF0:USTF0",1768093683426,1.243,907.0,906.03,0.68332158]
["bitfinex-derivatives","BNBF0:USTF0",1768093683626,1.243,907.0,906.04,0.68332158]
["bitfinex-derivatives","BNBF0:USTF0",1768093683826,1.243,907.0,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093684027,1.243,907.0,906.02,0.68332241]
["bitfinex-derivatives","BNBF0:USTF0",1768093684227,1.243,907.0,906.03,0.68332241]
["bitfinex-derivatives","BNBF0:USTF0",1768093684424,1.243,907.0,906.04,0.68332241]
["bitfinex-derivatives","BNBF0:USTF0",1768093684625,1.243,907.0,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093684927,1.243,907.0,906.02,0.68332242]
["bitfinex-derivatives","BNBF0:USTF0",1768093685125,1.243,907.0,906.03,0.68332242]
["bitfinex-derivatives","BNBF0:USTF0",1768093685327,1.243,907.0,906.04,0.68332242]
["bitfinex-derivatives","BNBF0:USTF0",1768093685523,1.243,907.0,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093685728,1.243,907.0,906.02,0.68332234]
["bitfinex-derivatives","BNBF0:USTF0",1768093685926,1.243,907.0,906.03,0.68332234]
["bitfinex-derivatives","BNBF0:USTF0",1768093686227,1.243,907.0,906.04,0.68332234]
["bitfinex-derivatives","BNBF0:USTF0",1768093686428,1.243,907.0,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093686629,1.243,907.0,906.02,0.6833225]
["bitfinex-derivatives","BNBF0:USTF0",1768093686829,1.243,907.0,906.03,0.6833225]
["bitfinex-derivatives","BNBF0:USTF0",1768093687030,1.243,907.0,906.04,0.6833225]
["bitfinex-derivatives","BNBF0:USTF0",1768093687331,1.243,907.0,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093687531,1.243,907.0,906.02,0.68332256]
["bitfinex-derivatives","BNBF0:USTF0",1768093687726,1.243,907.0,906.03,0.68332256]
["bitfinex-derivatives","BNBF0:USTF0",1768093687932,1.243,907.0,906.04,0.68332256]
["bitfinex-derivatives","BNBF0:USTF0",1768093688231,1.243,907.0,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093688427,1.243,907.0,906.02,0.68273769]
["bitfinex-derivatives","BNBF0:USTF0",1768093688730,1.243,907.0,906.03,0.68273769]
["bitfinex-derivatives","BNBF0:USTF0",1768093688928,1.243,907.0,906.04,0.68273769]
["bitfinex-derivatives","BNBF0:USTF0",1768093689130,1.243,907.0,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093689328,1.243,907.0,906.02,0.68273727]
["bitfinex-derivatives","BNBF0:USTF0",1768093689531,1.243,907.0,906.03,0.68273727]
["bitfinex-derivatives","BNBF0:USTF0",1768093689735,1.243,907.0,906.04,0.68273727]
["bitfinex-derivatives","BNBF0:USTF0",1768093690029,1.243,907.0,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093690230,1.243,907.0,906.02,0.6827373]
["bitfinex-derivatives","BNBF0:USTF0",1768093690426,1.243,907.0,906.03,0.6827373]
["bitfinex-derivatives","BNBF0:USTF0",1768093690626,1.243,907.0,906.04,0.6827373]
["bitfinex-derivatives","BNBF0:USTF0",1768093690831,1.243,907.0,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093691032,1.243,907.0,906.02,0.68273753]
["bitfinex-derivatives","BNBF0:USTF0",1768093691227,1.243,907.0,906.03,0.68273753]
["bitfinex-derivatives","BNBF0:USTF0",1768093691432,1.243,907.0,906.04,0.68273753]
["bitfinex-derivatives","BNBF0:USTF0",1768093691628,1.243,907.0,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093691833,1.243,907.0,906.02,0.68273752]
["bitfinex-derivatives","BNBF0:USTF0",1768093692028,1.243,907.0,906.03,0.68273752]
["bitfinex-derivatives","BNBF0:USTF0",1768093692228,1.243,907.0,906.04,0.68273752]
["bitfinex-derivatives","BNBF0:USTF0",1768093692528,1.243,907.0,906.05,0.68273752]
["bitfinex-derivatives","BNBF0:USTF0",1768093692733,1.243,907.0,906.06,0.68273752]
["bitfinex-derivatives","BNBF0:USTF0",1768093692931,1.243,907.0,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093693133,1.243,907.0,906.02,0.68273752]
["bitfinex-derivatives","BNBF0:USTF0",1768093693333,1.243,907.0,906.03,0.68273752]
["bitfinex-derivatives","BNBF0:USTF0",1768093693533,1.243,907.0,906.04,0.68273752]
["bitfinex-derivatives","BNBF0:USTF0",1768093693833,1.243,907.0,906.05,0.68273752]
["bitfinex-derivatives","BNBF0:USTF0",1768093694029,1.243,907.0,906.06,0.68273752]
["bitfinex-derivatives","BNBF0:USTF0",1768093694231,1.243,907.0,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093694433,1.243,907.0,906.02,0.68273761]
["bitfinex-derivatives","BNBF0:USTF0",1768093694630,1.243,907.0,906.03,0.68273761]
["bitfinex-derivatives","BNBF0:USTF0",1768093694932,1.243,907.0,906.04,0.68273761]
["bitfinex-derivatives","BNBF0:USTF0",1768093695130,1.243,907.0,906.05,0.68273761]
["bitfinex-derivatives","BNBF0:USTF0",1768093695333,1.243,907.0,906.06,0.68273761]
["bitfinex-derivatives","BNBF0:USTF0",1768093695533,1.243,907.0,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093695735,1.243,907.0,906.02,0.68273727]
["bitfinex-derivatives","BNBF0:USTF0",1768093695934,1.243,907.0,906.03,0.68273727]
["bitfinex-derivatives","BNBF0:USTF0",1768093696134,1.243,907.0,906.04,0.68273727]
["bitfinex-derivatives","BNBF0:USTF0",1768093696332,1.243,907.0,906.05,0.68273727]
["bitfinex-derivatives","BNBF0:USTF0",1768093696532,1.243,907.0,906.06,0.68273727]
["bitfinex-derivatives","BNBF0:USTF0",1768093696734,1.243,907.0,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093697033,1.243,907.0,906.02,0.68273737]
["bitfinex-derivatives","BNBF0:USTF0",1768093697232,1.243,907.0,906.03,0.68273737]
["bitfinex-derivatives","BNBF0:USTF0",1768093697434,1.243,907.0,906.04,0.68273737]
["bitfinex-derivatives","BNBF0:USTF0",1768093697733,1.243,907.0,906.05,0.68273737]
["bitfinex-derivatives","BNBF0:USTF0",1768093697934,1.243,907.0,906.06,0.68273737]
["bitfinex-derivatives","BNBF0:USTF0",1768093698134,1.243,907.0,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093698333,1.243,907.0,906.02,0.68273743]
["bitfinex-derivatives","BNBF0:USTF0",1768093698536,1.243,907.0,906.03,0.68273743]
["bitfinex-derivatives","BNBF0:USTF0",1768093698731,1.243,907.0,906.04,0.68273743]
["bitfinex-derivatives","BNBF0:USTF0",1768093698936,1.243,907.0,906.05,0.68273743]
["bitfinex-derivatives","BNBF0:USTF0",1768093699136,1.243,907.0,906.06,0.68273743]
["bitfinex-derivatives","BNBF0:USTF0",1768093699350,1.243,907.0,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093699532,1.243,907.0,906.02,0.68273723]
["bitfinex-derivatives","BNBF0:USTF0",1768093699732,1.243,907.0,906.03,0.68273723]
["bitfinex-derivatives","BNBF0:USTF0",1768093699937,1.243,907.0,906.04,0.68273723]
["bitfinex-derivatives","BNBF0:USTF0",1768093700234,1.243,907.0,906.05,0.68273723]
["bitfinex-derivatives","BNBF0:USTF0",1768093700433,1.243,907.0,906.06,0.68273723]
["bitfinex-derivatives","BNBF0:USTF0",1768093700632,1.243,907.0,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093700933,1.243,907.0,906.02,0.68273714]
["bitfinex-derivatives","BNBF0:USTF0",1768093701135,1.243,907.0,906.03,0.68273714]
["bitfinex-derivatives","BNBF0:USTF0",1768093701332,1.243,907.0,906.04,0.68273714]
["bitfinex-derivatives","BNBF0:USTF0",1768093701537,1.243,907.0,906.05,0.68273714]
["bitfinex-derivatives","BNBF0:USTF0",1768093701737,1.243,907.0,906.06,0.68273714]
["bitfinex-derivatives","BNBF0:USTF0",1768093701939,1.243,907.0,906.01,7.1269933]
["bitfinex-derivatives","BNBF0:USTF0",1768093704244,1.243,907.0,905.66,0.82900122]
["bitfinex-derivatives","BNBF0:USTF0",1768093704439,1.243,907.0,905.67,0.68273756]
["bitfinex-derivatives","BNBF0:USTF0",1768093704739,1.243,907.0,905.68,0.68273756]
["bitfinex-derivatives","BNBF0:USTF0",1768093704942,1.243,907.0,905.69,0.68273756]
["bitfinex-derivatives","BNBF0:USTF0",1768093705145,1.243,907.0,905.7,0.68273756]
["bitfinex-derivatives","BNBF0:USTF0",1768093705342,1.243,907.0,905.71,0.68273756]
["bitfinex-derivatives","BNBF0:USTF0",1768093705544,1.243,907.0,905.72,0.68273756]
["bitfinex-derivatives","BNBF0:USTF0",1768093705742,1.243,907.0,905.73,0.68273756]
["bitfinex-derivatives","BNBF0:USTF0",1768093705941,1.243,907.0,905.74,0.68273756]
["bitfinex-derivatives","BNBF0:USTF0",1768093706141,1.243,907.0,905.75,0.68273756]
["bitfinex-derivatives","BNBF0:USTF0",1768093706344,1.243,907.0,905.76,0.68273756]
["bitfinex-derivatives","BNBF0:USTF0",1768093706644,1.243,907.0,905.77,0.68273756]
["bitfinex-derivatives","BNBF0:USTF0",1768093706845,1.243,907.0,905.78,0.68273756]
["bitfinex-derivatives","BNBF0:USTF0",1768093707044,1.243,907.0,905.79,0.68273756]
["bitfinex-derivatives","BNBF0:USTF0",1768093707346,1.243,907.0,905.8,0.68273756]
["bitfinex-derivatives","BNBF0:USTF0",1768093707547,1.243,907.0,905.81,0.68273756]
["bitfinex-derivatives","BNBF0:USTF0",1768093707748,1.243,907.0,905.82,0.68273756]
["bitfinex-derivatives","BNBF0:USTF0",1768093707948,1.243,907.0,905.83,0.68273756]
["bitfinex-derivatives","BNBF0:USTF0",1768093708146,1.243,907.0,905.84,0.68273756]
["bitfinex-derivatives","BNBF0:USTF0",1768093708350,1.243,907.0,905.85,0.68273756]
["bitfinex-derivatives","BNBF0:USTF0",1768093708546,1.243,907.0,905.86,0.68273756]
["bitfinex-derivatives","BNBF0:USTF0",1768093708848,1.243,907.0,905.87,0.68273756]
["bitfinex-derivatives","BNBF0:USTF0",1768093709051,1.243,907.0,905.88,0.68273756]
["bitfinex-derivatives","BNBF0:USTF0",1768093709246,1.243,907.0,905.89,0.68273756]
["bitfinex-derivatives","BNBF0:USTF0",1768093709450,1.243,907.0,905.9,0.68273756]
["bitfinex-derivatives","BNBF0:USTF0",1768093709750,1.243,907.0,905.91,0.68273756]
["bitfinex-derivatives","BNBF0:USTF0",1768093709948,1.243,907.0,905.92,0.68273756]
["bitfinex-derivatives","BNBF0:USTF0",1768093710145,1.243,907.0,905.93,0.68273756]
["bitfinex-derivatives","BNBF0:USTF0",1768093710347,1.243,907.0,905.94,0.68273756]
["bitfinex-derivatives","BNBF0:USTF0",1768093710645,1.243,907.0,905.95,0.68273756]
["bitfinex-derivatives","BNBF0:USTF0",1768093710944,1.243,907.0,905.66,0.82900122]
["bitfinex-derivatives","BNBF0:USTF0",1768093711147,1.243,907.0,905.67,0.68279284]
["bitfinex-derivatives","BNBF0:USTF0",1768093711344,1.243,907.0,905.68,0.68279284]
["bitfinex-derivatives","BNBF0:USTF0",1768093711549,1.243,907.0,905.69,0.68279284]
["bitfinex-derivatives","BNBF0:USTF0",1768093711846,1.243,907.0,905.7,0.68279284]
["bitfinex-derivatives","BNBF0:USTF0",1768093712046,1.243,907.0,905.71,0.68279284]
["bitfinex-derivatives","BNBF0:USTF0",1768093712249,1.243,907.0,905.72,0.68279284]
["bitfinex-derivatives","BNBF0:USTF0",1768093712449,1.243,907.0,905.73,0.68279284]
["bitfinex-derivatives","BNBF0:USTF0",1768093712747,1.243,907.0,905.74,0.68279284]
["bitfinex-derivatives","BNBF0:USTF0",1768093712945,1.243,907.0,905.75,0.68279284]
["bitfinex-derivatives","BNBF0:USTF0",1768093713147,1.243,907.0,905.76,0.68279284]
["bitfinex-derivatives","BNBF0:USTF0",1768093713344,1.243,907.0,905.77,0.68279284]
["bitfinex-derivatives","BNBF0:USTF0",1768093713550,1.243,907.0,905.78,0.68279284]
["bitfinex-derivatives","BNBF0:USTF0",1768093713747,1.243,907.0,905.79,0.68279284]
["bitfinex-derivatives","BNBF0:USTF0",1768093713949,1.243,907.0,905.8,0.68279284]
["bitfinex-derivatives","BNBF0:USTF0",1768093714146,1.243,907.0,905.54,0.82900122]
["bitfinex-derivatives","BNBF0:USTF0",1768093714147,1.243,907.0,905.81,0.68279284]
["bitfinex-derivatives","BNBF0:USTF0",1768093714347,1.243,907.0,905.52,0.82900122]
["bitfinex-derivatives","BNBF0:USTF0",1768093714546,1.243,907.0,905.53,0.68185445]
["bitfinex-derivatives","BNBF0:USTF0",1768093714747,1.243,907.0,905.54,0.68185445]
["bitfinex-derivatives","BNBF0:USTF0",1768093714945,1.243,907.0,905.55,0.68185445]
["bitfinex-derivatives","BNBF0:USTF0",1768093715147,1.243,907.0,905.56,0.68185445]
["bitfinex-derivatives","BNBF0:USTF0",1768093715346,1.243,907.0,905.57,0.68185445]
["bitfinex-derivatives","BNBF0:USTF0",1768093715547,1.243,907.0,905.58,0.68185445]
["bitfinex-derivatives","BNBF0:USTF0",1768093715746,1.243,907.0,905.52,0.82900122]
["bitfinex-derivatives","BNBF0:USTF0",1768093715747,1.243,907.0,905.59,0.68185445]
["bitfinex-derivatives","BNBF0:USTF0",1768093715952,1.243,907.0,905.6,0.68185445]
["bitfinex-derivatives","BNBF0:USTF0",1768093716148,1.243,907.0,905.61,0.68185445]
["bitfinex-derivatives","BNBF0:USTF0",1768093716350,1.243,907.0,905.62,0.68185445]
["bitfinex-derivatives","BNBF0:USTF0",1768093716549,1.243,907.0,905.63,0.68185445]
["bitfinex-derivatives","BNBF0:USTF0",1768093716752,1.243,907.0,905.64,0.68185445]
["bitfinex-derivatives","BNBF0:USTF0",1768093716952,1.243,907.0,905.65,0.68185445]
["bitfinex-derivatives","BNBF0:USTF0",1768093717253,1.243,907.0,905.66,0.68185445]
["bitfinex-derivatives","BNBF0:USTF0",1768093717451,1.243,907.0,905.67,0.68185445]
["bitfinex-derivatives","BNBF0:USTF0",1768093717648,1.243,907.0,905.68,0.68185445]
["bitfinex-derivatives","BNBF0:USTF0",1768093717849,1.243,907.0,905.69,0.68185445]
["bitfinex-derivatives","BNBF0:USTF0",1768093718050,1.243,907.0,905.7,0.68185445]
["bitfinex-derivatives","BNBF0:USTF0",1768093718253,1.243,907.0,905.71,0.68185445]
["bitfinex-derivatives","BNBF0:USTF0",1768093718548,1.243,907.0,905.72,0.68185445]
["bitfinex-derivatives","BNBF0:USTF0",1768093718752,1.243,907.0,905.73,0.68185445]
["bitfinex-derivatives","BNBF0:USTF0",1768093718950,1.243,907.0,905.74,0.68185445]
["bitfinex-derivatives","BNBF0:USTF0",1768093719150,1.243,907.0,905.75,0.68185445]
["bitfinex-derivatives","BNBF0:USTF0",1768093719350,0.19194811,907.01,905.76,0.68185445]
["bitfinex-derivatives","BNBF0:USTF0",1768093719549,0.19194811,907.01,905.77,0.68185445]
["bitfinex-derivatives","BNBF0:USTF0",1768093719751,0.19194811,907.01,905.78,0.68185445]
["bitfinex-derivatives","BNBF0:USTF0",1768093719950,0.19194811,907.01,905.49,0.82900122]
["bitfinex-derivatives","BNBF0:USTF0",1768093720154,0.19194811,907.01,905.5,0.68113043]
["bitfinex-derivatives","BNBF0:USTF0",1768093720353,0.19194811,907.01,905.51,0.68113043]
["bitfinex-derivatives","BNBF0:USTF0",1768093720554,0.19194811,907.01,905.52,0.68113043]
["bitfinex-derivatives","BNBF0:USTF0",1768093720849,0.19194811,907.01,905.53,0.68113043]
["bitfinex-derivatives","BNBF0:USTF0",1768093721053,0.19194811,907.01,905.54,0.68113043]
["bitfinex-derivatives","BNBF0:USTF0",1768093721253,0.19194811,907.01,905.55,0.68113043]
["bitfinex-derivatives","BNBF0:USTF0",1768093721453,0.19194811,907.01,905.56,0.68113043]
["bitfinex-derivatives","BNBF0:USTF0",1768093721652,0.19194811,907.01,905.57,0.68113043]
["bitfinex-derivatives","BNBF0:USTF0",1768093721851,1.973,907.0,905.58,0.68113043]
["bitfinex-derivatives","BNBF0:USTF0",1768093722053,1.973,907.0,905.59,0.68113043]
["bitfinex-derivatives","BNBF0:USTF0",1768093722253,1.973,907.0,905.6,0.68113043]
["bitfinex-derivatives","BNBF0:USTF0",1768093722458,1.973,907.0,905.61,0.68113043]
["bitfinex-derivatives","BNBF0:USTF0",1768093722760,1.973,907.0,905.62,0.68113043]
["bitfinex-derivatives","BNBF0:USTF0",1768093723057,1.973,907.0,905.63,0.68113043]
["bitfinex-derivatives","BNBF0:USTF0",1768093723254,1.973,907.0,905.64,0.68113043]
["bitfinex-derivatives","BNBF0:USTF0",1768093723557,1.973,907.0,905.65,0.68113043]
["bitfinex-derivatives","BNBF0:USTF0",1768093723757,1.973,907.0,905.66,0.68113043]
["bitfinex-derivatives","BNBF0:USTF0",1768093723957,1.973,907.0,905.67,0.68113043]
["bitfinex-derivatives","BNBF0:USTF0",1768093724153,1.973,907.0,905.68,0.68113043]
["bitfinex-derivatives","BNBF0:USTF0",1768093724358,1.973,907.0,905.69,0.68113043]
["bitfinex-derivatives","BNBF0:USTF0",1768093724657,1.973,907.0,905.7,0.68113043]
["bitfinex-derivatives","BNBF0:USTF0",1768093724952,1.973,907.0,905.71,0.68113043]
["bitfinex-derivatives","BNBF0:USTF0",1768093725254,1.973,907.0,905.72,0.68113043]
["bitfinex-derivatives","BNBF0:USTF0",1768093725554,1.973,907.0,905.73,0.68113043]
["bitfinex-derivatives","BNBF0:USTF0",1768093725757,1.973,907.0,905.74,0.68113043]
["bitfinex-derivatives","BNBF0:USTF0",1768093725957,1.973,907.0,905.45,0.82900122]
["bitfinex-derivatives","BNBF0:USTF0",1768093726159,1.973,907.0,905.46,0.68071248]
["bitfinex-derivatives","BNBF0:USTF0",1768093726357,1.973,907.0,905.47,0.68071248]
["bitfinex-derivatives","BNBF0:USTF0",1768093726555,1.973,907.0,905.48,0.68071248]
["bitfinex-derivatives","BNBF0:USTF0",1768093726756,1.973,907.0,905.49,0.68071248]
["bitfinex-derivatives","BNBF0:USTF0",1768093726957,1.973,907.0,905.5,0.68071248]
["bitfinex-derivatives","BNBF0:USTF0",1768093727257,1.973,907.0,905.51,0.68071248]
["bitfinex-derivatives","BNBF0:USTF0",1768093727456,1.973,907.0,905.52,0.68071248]
["bitfinex-derivatives","BNBF0:USTF0",1768093727661,1.973,907.0,905.53,0.68071248]
["bitfinex-derivatives","BNBF0:USTF0",1768093727861,1.973,907.0,905.45,0.82900122]
["bitfinex-derivatives","BNBF0:USTF0",1768093727862,1.973,907.0,905.54,0.68071248]
["bitfinex-derivatives","BNBF0:USTF0",1768093728063,1.973,907.0,905.55,0.68071248]
["bitfinex-derivatives","BNBF0:USTF0",1768093728259,1.973,907.0,905.56,0.68071248]
["bitfinex-derivatives","BNBF0:USTF0",1768093728459,1.973,907.0,905.57,0.68071248]
["bitfinex-derivatives","BNBF0:USTF0",1768093728658,1.973,907.0,905.58,0.68071248]
["bitfinex-derivatives","BNBF0:USTF0",1768093728858,1.973,907.0,905.59,0.68071248]
["bitfinex-derivatives","BNBF0:USTF0",1768093729062,1.973,907.0,905.6,0.68071248]
["bitfinex-derivatives","BNBF0:USTF0",1768093729261,1.973,907.0,905.61,0.68071248]
["bitfinex-derivatives","BNBF0:USTF0",1768093729461,1.973,907.0,905.62,0.68071248]
["bitfinex-derivatives","BNBF0:USTF0",1768093729660,1.973,907.0,905.63,0.68071248]
["bitfinex-derivatives","BNBF0:USTF0",1768093729959,1.973,907.0,905.64,0.68071248]
["bitfinex-derivatives","BNBF0:USTF0",1768093730158,1.973,907.0,905.65,0.68071248]
["bitfinex-derivatives","BNBF0:USTF0",1768093730363,1.973,907.0,905.66,0.68071248]
["bitfinex-derivatives","BNBF0:USTF0",1768093730566,1.973,907.0,905.67,0.68071248]
["bitfinex-derivatives","BNBF0:USTF0",1768093730862,1.973,907.0,905.68,0.68071248]
["bitfinex-derivatives","BNBF0:USTF0",1768093731060,1.973,907.0,905.69,0.68071248]
["bitfinex-derivatives","BNBF0:USTF0",1768093731259,1.973,907.0,905.7,0.68071248]
["bitfinex-derivatives","BNBF0:USTF0",1768093731465,1.973,907.0,905.71,0.68071248]
["bitfinex-derivatives","BNBF0:USTF0",1768093731663,1.973,907.0,905.72,0.68071248]
["bitfinex-derivatives","BNBF0:USTF0",1768093731860,1.973,907.0,905.44,0.82900122]
["bitfinex-derivatives","BNBF0:USTF0",1768093731861,1.973,907.0,905.73,0.68071248]
["bitfinex-derivatives","BNBF0:USTF0",1768093732065,1.973,907.0,905.42,0.82900122]
["bitfinex-derivatives","BNBF0:USTF0",1768093732267,1.973,907.0,905.43,0.68053639]
["bitfinex-derivatives","BNBF0:USTF0",1768093732564,1.973,907.0,905.44,0.68053639]
["bitfinex-derivatives","BNBF0:USTF0",1768093732763,1.973,907.0,905.45,0.68053639]
["bitfinex-derivatives","BNBF0:USTF0",1768093732963,1.973,907.0,905.46,0.68053639]
["bitfinex-derivatives","BNBF0:USTF0",1768093733160,1.973,907.0,905.47,0.68053639]
["bitfinex-derivatives","BNBF0:USTF0",1768093733361,1.973,907.0,905.48,0.68053639]
["bitfinex-derivatives","BNBF0:USTF0",1768093733565,1.973,907.0,905.49,0.68053639]
["bitfinex-derivatives","BNBF0:USTF0",1768093733866,1.973,907.0,905.5,0.68053639]
["bitfinex-derivatives","BNBF0:USTF0",1768093734065,1.973,907.0,905.51,0.68053639]
["bitfinex-derivatives","BNBF0:USTF0",1768093734263,1.973,907.0,905.52,0.68053639]
["bitfinex-derivatives","BNBF0:USTF0",1768093734462,1.973,907.0,905.53,0.68053639]
["bitfinex-derivatives","BNBF0:USTF0",1768093734764,1.973,907.0,905.54,0.68053639]
["bitfinex-derivatives","BNBF0:USTF0",1768093734961,1.973,907.0,905.55,0.68053639]
["bitfinex-derivatives","BNBF0:USTF0",1768093735162,1.973,907.0,905.56,0.68053639]
["bitfinex-derivatives","BNBF0:USTF0",1768093735364,1.973,907.0,905.57,0.68053639]
["bitfinex-derivatives","BNBF0:USTF0",1768093735562,1.973,907.0,905.58,0.68053639]
["bitfinex-derivatives","BNBF0:USTF0",1768093735765,1.973,907.0,905.59,0.68053639]
["bitfinex-derivatives","BNBF0:USTF0",1768093735963,1.973,907.0,905.6,0.68053639]
["bitfinex-derivatives","BNBF0:USTF0",1768093736262,1.973,907.0,905.61,0.68053639]
["bitfinex-derivatives","BNBF0:USTF0",1768093736466,1.973,907.0,905.62,0.68053639]
["bitfinex-derivatives","BNBF0:USTF0",1768093736667,1.973,907.0,905.63,0.68053639]
["bitfinex-derivatives","BNBF0:USTF0",1768093736869,1.973,907.0,905.64,0.68053639]
["bitfinex-derivatives","BNBF0:USTF0",1768093737165,1.973,907.0,905.65,0.68053639]
["bitfinex-derivatives","BNBF0:USTF0",1768093737467,1.973,907.0,905.66,0.68053639]
["bitfinex-derivatives","BNBF0:USTF0",1768093737667,1.973,907.0,905.67,0.68053639]
["bitfinex-derivatives","BNBF0:USTF0",1768093737866,1.973,907.0,905.68,0.68053639]
["bitfinex-derivatives","BNBF0:USTF0",1768093738067,1.973,907.0,905.69,0.68053639]
["bitfinex-derivatives","BNBF0:USTF0",1768093738269,1.973,907.0,905.7,0.68053639]
["bitfinex-derivatives","BNBF0:USTF0",1768093738571,1.973,907.0,905.41,0.82900122]
["bitfinex-derivatives","BNBF0:USTF0",1768093738772,1.973,907.0,905.42,0.6805842]
["bitfinex-derivatives","BNBF0:USTF0",1768093738969,1.973,907.0,905.43,0.6805842]
["bitfinex-derivatives","BNBF0:USTF0",1768093739171,1.973,907.0,905.44,0.6805842]
["bitfinex-derivatives","BNBF0:USTF0",1768093739369,1.973,907.0,905.45,0.6805842]
["bitfinex-derivatives","BNBF0:USTF0",1768093739669,1.973,907.0,905.46,0.6805842]
["bitfinex-derivatives","BNBF0:USTF0",1768093739872,1.973,907.0,905.47,0.6805842]
["bitfinex-derivatives","BNBF0:USTF0",1768093740071,1.973,907.0,905.48,0.6805842]
["bitfinex-derivatives","BNBF0:USTF0",1768093740274,1.973,907.0,905.49,0.6805842]
["bitfinex-derivatives","BNBF0:USTF0",1768093740472,1.973,907.0,905.28,11.65257275]
["bitfinex-derivatives","BNBF0:USTF0",1768093740473,1.973,907.0,905.5,0.6805842]
["bitfinex-derivatives","BNBF0:USTF0",1768093740673,1.973,907.0,905.51,0.6805842]
["bitfinex-derivatives","BNBF0:USTF0",1768093740874,1.973,907.0,905.52,0.6805842]
["bitfinex-derivatives","BNBF0:USTF0",1768093741070,1.973,907.0,905.53,0.6805842]
["bitfinex-derivatives","BNBF0:USTF0",1768093741273,1.973,907.0,905.54,0.6805842]
["bitfinex-derivatives","BNBF0:USTF0",1768093741472,1.973,907.0,905.55,0.6805842]
["bitfinex-derivatives","BNBF0:USTF0",1768093741669,1.973,907.0,905.56,0.6805842]
["bitfinex-derivatives","BNBF0:USTF0",1768093741874,1.973,907.0,905.57,0.6805842]
["bitfinex-derivatives","BNBF0:USTF0",1768093742174,1.973,907.0,905.58,0.6805842]
["bitfinex-derivatives","BNBF0:USTF0",1768093742375,1.973,907.0,905.59,0.6805842]
["bitfinex-derivatives","BNBF0:USTF0",1768093742575,1.973,907.0,905.6,0.6805842]
["bitfinex-derivatives","BNBF0:USTF0",1768093742875,1.973,907.0,905.61,0.6805842]
["bitfinex-derivatives","BNBF0:USTF0",1768093743072,1.973,907.0,905.62,0.6805842]
["bitfinex-derivatives","BNBF0:USTF0",1768093743372,1.973,907.0,905.63,0.6805842]
["bitfinex-derivatives","BNBF0:USTF0",1768093743575,1.973,907.0,905.64,0.6805842]
["bitfinex-derivatives","BNBF0:USTF0",1768093743875,1.973,907.0,905.35,0.82900122]
["bitfinex-derivatives","BNBF0:USTF0",1768093744070,1.973,907.0,905.36,0.68066004]
["bitfinex-derivatives","BNBF0:USTF0",1768093744271,1.973,907.0,905.37,0.68066004]
["bitfinex-derivatives","BNBF0:USTF0",1768093744471,1.973,907.0,905.38,0.68066004]
["bitfinex-derivatives","BNBF0:USTF0",1768093744674,1.973,907.0,905.39,0.68066004]
["bitfinex-derivatives","BNBF0:USTF0",1768093744872,1.973,907.0,905.4,0.68066004]
["bitfinex-derivatives","BNBF0:USTF0",1768093745076,1.973,907.0,905.41,0.68066004]
["bitfinex-derivatives","BNBF0:USTF0",1768093745272,1.973,907.0,905.42,0.68066004]
["bitfinex-derivatives","BNBF0:USTF0",1768093745474,1.973,907.0,905.43,0.68066004]
["bitfinex-derivatives","BNBF0:USTF0",1768093745677,1.973,907.0,905.44,0.68066004]
["bitfinex-derivatives","BNBF0:USTF0",1768093745974,1.973,907.0,905.45,0.68066004]
["bitfinex-derivatives","BNBF0:USTF0",1768093746279,1.973,907.0,905.46,0.68066004]
["bitfinex-derivatives","BNBF0:USTF0",1768093746479,1.973,907.0,905.47,0.68066004]
["bitfinex-derivatives","BNBF0:USTF0",1768093746680,1.973,907.0,905.48,0.68066004]
["bitfinex-derivatives","BNBF0:USTF0",1768093746881,1.973,907.0,905.49,0.68066004]
["bitfinex-derivatives","BNBF0:USTF0",1768093747080,1.973,907.0,905.5,0.68066004]
["bitfinex-derivatives","BNBF0:USTF0",1768093747276,1.973,907.0,905.51,0.68066004]
["bitfinex-derivatives","BNBF0:USTF0",1768093747479,1.973,907.0,905.52,0.68066004]
["bitfinex-derivatives","BNBF0:USTF0",1768093747779,1.973,907.0,905.35,0.82900122]
["bitfinex-derivatives","BNBF0:USTF0",1768093749189,1.973,907.0,905.36,0.82900122]
["bitfinex-derivatives","BNBF0:USTF0",1768093751185,1.973,907.0,905.37,0.82900122]
["bitfinex-derivatives","BNBF0:USTF0",1768093752088,1.973,907.0,905.3,0.82900122]
["bitfinex-derivatives","BNBF0:USTF0",1768093752387,1.973,907.0,905.31,0.82900122]
["bitfinex-derivatives","BNBF0:USTF0",1768093753183,1.973,907.0,905.32,0.82900122]
["bitfinex-derivatives","BNBF0:USTF0",1768093754087,1.973,907.0,905.33,0.82900122]
["bitfinex-derivatives","BNBF0:USTF0",1768093755184,1.973,907.0,905.35,0.82900122]
["bitfinex-derivatives","BNBF0:USTF0",1768093755890,0.19194811,907.01,905.35,0.82900122]
["bitfinex-derivatives","BNBF0:USTF0",1768093756289,0.19194811,907.01,905.36,0.82900122]
["bitfinex-derivatives","BNBF0:USTF0",1768093758287,0.19194811,907.01,905.37,0.82900122]
["bitfinex-derivatives","BNBF0:USTF0",1768093759992,1.652,907.0,905.37,0.82900122]
["bitfinex-derivatives","BNBF0:USTF0",1768093762000,1.652,907.0,905.48,0.82900122]
["bitfinex-derivatives","BNBF0:USTF0",1768093765103,1.652,907.0,905.49,1.51429619]
["bitfinex-derivatives","BNBF0:USTF0",1768093765403,1.652,907.0,905.5,0.68529497]
["bitfinex-derivatives","BNBF0:USTF0",1768093765599,1.652,907.0,905.51,0.68529497]
["bitfinex-derivatives","BNBF0:USTF0",1768093765903,1.652,907.0,905.52,0.68529497]
["bitfinex-derivatives","BNBF0:USTF0",1768093766103,1.652,907.0,905.53,0.68529497]
["bitfinex-derivatives","BNBF0:USTF0",1768093766304,1.652,907.0,905.54,0.68529497]
["bitfinex-derivatives","BNBF0:USTF0",1768093766504,1.652,907.0,905.55,0.68529497]
["bitfinex-derivatives","BNBF0:USTF0",1768093766704,1.652,907.0,905.56,0.68529497]
["bitfinex-derivatives","BNBF0:USTF0",1768093766899,1.652,907.0,905.57,0.68529497]
["bitfinex-derivatives","BNBF0:USTF0",1768093767097,1.652,907.0,905.58,0.68529497]
["bitfinex-derivatives","BNBF0:USTF0",1768093767302,1.652,907.0,905.59,0.68529497]
["bitfinex-derivatives","BNBF0:USTF0",1768093767501,1.652,907.0,905.6,0.68529497]
["bitfinex-derivatives","BNBF0:USTF0",1768093767703,1.652,907.0,905.61,0.68529497]
["bitfinex-derivatives","BNBF0:USTF0",1768093767905,1.652,907.0,905.62,0.68529497]
["bitfinex-derivatives","BNBF0:USTF0",1768093768105,1.652,907.0,905.63,0.68529497]
["bitfinex-derivatives","BNBF0:USTF0",1768093768306,1.652,907.0,905.64,0.68529497]
["bitfinex-derivatives","BNBF0:USTF0",1768093768605,1.652,907.0,905.65,0.68529497]
["bitfinex-derivatives","BNBF0:USTF0",1768093768801,1.652,907.0,905.66,0.68529497]
["bitfinex-derivatives","BNBF0:USTF0",1768093769102,1.652,907.0,905.67,0.68529497]
["bitfinex-derivatives","BNBF0:USTF0",1768093769401,1.652,907.0,905.68,0.68529497]
["bitfinex-derivatives","BNBF0:USTF0",1768093769605,1.652,907.0,905.69,0.68529497]
["bitfinex-derivatives","BNBF0:USTF0",1768093769805,1.652,907.0,905.7,0.68529497]
["bitfinex-derivatives","BNBF0:USTF0",1768093770005,1.652,907.0,905.71,0.68529497]
["bitfinex-derivatives","BNBF0:USTF0",1768093770306,1.652,907.0,905.72,0.68529497]
["bitfinex-derivatives","BNBF0:USTF0",1768093770605,1.652,907.0,905.73,0.68529497]
["bitfinex-derivatives","BNBF0:USTF0",1768093770901,1.652,907.0,905.74,0.68529497]
["bitfinex-derivatives","BNBF0:USTF0",1768093771105,1.652,907.0,905.75,0.68529497]
["bitfinex-derivatives","BNBF0:USTF0",1768093771305,1.652,907.0,905.76,0.68529497]
["bitfinex-derivatives","BNBF0:USTF0",1768093771501,1.652,907.0,905.77,0.68529497]
["bitfinex-derivatives","BNBF0:USTF0",1768093771703,1.652,907.0,905.78,0.68529497]
["bitfinex-derivatives","BNBF0:USTF0",1768093771906,1.652,907.0,905.79,0.68529497]
["bitfinex-derivatives","BNBF0:USTF0",1768093772107,1.652,907.0,905.45,0.82900122]
["bitfinex-derivatives","BNBF0:USTF0",1768093772304,1.652,907.0,905.46,0.68537084]
["bitfinex-derivatives","BNBF0:USTF0",1768093772509,1.652,907.0,905.47,0.68537084]
["bitfinex-derivatives","BNBF0:USTF0",1768093772804,1.652,907.0,905.48,0.68537084]
["bitfinex-derivatives","BNBF0:USTF0",1768093773008,1.652,907.0,905.49,0.68537084]
["bitfinex-derivatives","BNBF0:USTF0",1768093773204,1.652,907.0,905.5,0.68537084]
["bitfinex-derivatives","BNBF0:USTF0",1768093773404,1.652,907.0,905.51,0.68537084]
["bitfinex-derivatives","BNBF0:USTF0",1768093773708,1.652,907.0,905.52,0.68537084]
["bitfinex-derivatives","BNBF0:USTF0",1768093773908,1.652,907.0,905.53,0.68537084]
["bitfinex-derivatives","BNBF0:USTF0",1768093774106,1.652,907.0,905.54,0.68537084]
["bitfinex-derivatives","BNBF0:USTF0",1768093774311,1.652,907.0,905.55,0.68537084]
["bitfinex-derivatives","BNBF0:USTF0",1768093774605,1.652,907.0,905.56,0.68537084]
["bitfinex-derivatives","BNBF0:USTF0",1768093774908,1.652,907.0,905.57,0.68537084]
["bitfinex-derivatives","BNBF0:USTF0",1768093775106,1.652,907.0,905.58,0.68537084]
["bitfinex-derivatives","BNBF0:USTF0",1768093775306,1.652,907.0,905.59,0.68537084]
["bitfinex-derivatives","BNBF0:USTF0",1768093775606,1.652,907.0,905.6,0.68537084]
["bitfinex-derivatives","BNBF0:USTF0",1768093775806,1.652,907.0,905.61,0.68537084]
["bitfinex-derivatives","BNBF0:USTF0",1768093776006,1.652,907.0,905.62,0.68537084]
["bitfinex-derivatives","BNBF0:USTF0",1768093776206,1.652,907.0,905.63,0.68537084]
["bitfinex-derivatives","BNBF0:USTF0",1768093776405,1.652,907.0,905.64,0.68537084]
["bitfinex-derivatives","BNBF0:USTF0",1768093776704,1.652,907.0,905.65,0.68537084]
["bitfinex-derivatives","BNBF0:USTF0",1768093776909,1.652,907.0,905.66,0.68537084]
["bitfinex-derivatives","BNBF0:USTF0",1768093777109,1.652,907.0,905.67,0.68537084]
["bitfinex-derivatives","BNBF0:USTF0",1768093777310,1.652,907.0,905.68,0.68537084]
["bitfinex-derivatives","BNBF0:USTF0",1768093777510,1.652,907.0,905.69,0.68537084]
["bitfinex-derivatives","BNBF0:USTF0",1768093777709,1.652,907.0,905.7,0.68537084]
["bitfinex-derivatives","BNBF0:USTF0",1768093777911,1.652,907.0,905.71,0.68537084]
["bitfinex-derivatives","BNBF0:USTF0",1768093778206,1.652,907.0,905.72,0.68537084]
["bitfinex-derivatives","BNBF0:USTF0",1768093778407,1.652,907.0,905.73,0.68537084]
["bitfinex-derivatives","BNBF0:USTF0",1768093778707,1.652,907.0,905.74,0.68537084]
["bitfinex-derivatives","BNBF0:USTF0",1768093778911,1.652,907.0,905.75,0.68537084]
["bitfinex-derivatives","BNBF0:USTF0",1768093779112,1.652,907.0,905.76,0.68441504]
["bitfinex-derivatives","BNBF0:USTF0",1768093779410,1.652,907.0,905.47,0.82900122]
["bitfinex-derivatives","BNBF0:USTF0",1768093779612,1.652,907.0,905.48,0.68441996]
["bitfinex-derivatives","BNBF0:USTF0",1768093779811,1.652,907.0,905.49,0.68441996]
["bitfinex-derivatives","BNBF0:USTF0",1768093780108,1.652,907.0,905.5,0.68441996]
["bitfinex-derivatives","BNBF0:USTF0",1768093780311,1.652,907.0,905.51,0.68441996]
["bitfinex-derivatives","BNBF0:USTF0",1768093780512,1.652,907.0,905.52,0.68441996]
["bitfinex-derivatives","BNBF0:USTF0",1768093780809,1.652,907.0,905.47,0.82900122]
["bitfinex-derivatives","BNBF0:USTF0",1768093780810,1.652,907.0,905.53,0.68441996]
["bitfinex-derivatives","BNBF0:USTF0",1768093781008,1.652,907.0,905.54,0.68441996]
["bitfinex-derivatives","BNBF0:USTF0",1768093781308,1.652,907.0,905.55,0.68441996]
["bitfinex-derivatives","BNBF0:USTF0",1768093781506,1.652,907.0,905.56,0.68441996]
["bitfinex-derivatives","BNBF0:USTF0",1768093781709,1.652,907.0,905.57,0.68441996]
["bitfinex-derivatives","BNBF0:USTF0",1768093781909,1.652,907.0,905.58,0.68441996]
["bitfinex-derivatives","BNBF0:USTF0",1768093782110,1.652,907.0,905.59,0.68441996]
["bitfinex-derivatives","BNBF0:USTF0",1768093782314,1.652,907.0,905.6,0.68441996]
["bitfinex-derivatives","BNBF0:USTF0",1768093782614,1.652,907.0,905.61,0.68441996]
["bitfinex-derivatives","BNBF0:USTF0",1768093782812,1.652,907.0,905.62,0.68441996]
["bitfinex-derivatives","BNBF0:USTF0",1768093783014,1.652,907.0,905.63,0.68441996]
["bitfinex-derivatives","BNBF0:USTF0",1768093783213,1.652,907.0,905.64,0.68441996]
["bitfinex-derivatives","BNBF0:USTF0",1768093783414,1.652,907.0,905.65,0.68441996]
["bitfinex-derivatives","BNBF0:USTF0",1768093783714,1.652,907.0,905.66,0.68441996]
["bitfinex-derivatives","BNBF0:USTF0",1768093783910,1.652,907.0,905.67,0.68441996]
["bitfinex-derivatives","BNBF0:USTF0",1768093784113,1.652,907.0,905.68,0.68441996]
["bitfinex-derivatives","BNBF0:USTF0",1768093784314,1.652,907.0,905.69,0.68441996]
["bitfinex-derivatives","BNBF0:USTF0",1768093784516,1.652,907.0,905.7,0.68441996]
["bitfinex-derivatives","BNBF0:USTF0",1768093784713,1.652,907.0,905.71,0.68441996]
["bitfinex-derivatives","BNBF0:USTF0",1768093784910,1.652,907.0,905.49,0.82900122]
["bitfinex-derivatives","BNBF0:USTF0",1768093784911,1.652,907.0,905.72,0.68441996]
["bitfinex-derivatives","BNBF0:USTF0",1768093785115,1.652,907.0,905.73,0.68441996]
["bitfinex-derivatives","BNBF0:USTF0",1768093785311,1.652,907.0,905.74,0.68441996]
["bitfinex-derivatives","BNBF0:USTF0",1768093785511,1.652,907.0,905.75,0.68441996]
["bitfinex-derivatives","BNBF0:USTF0",1768093785712,1.652,907.0,905.76,0.68441996]
["bitfinex-derivatives","BNBF0:USTF0",1768093785913,1.652,907.0,905.77,0.68441996]
["bitfinex-derivatives","BNBF0:USTF0",1768093786112,1.652,907.0,905.61,0.82900122]
["bitfinex-derivatives","BNBF0:USTF0",1768093786113,1.652,907.0,905.78,0.68441996]
["bitfinex-derivatives","BNBF0:USTF0",1768093786314,1.652,907.0,905.79,0.68441996]
["bitfinex-derivatives","BNBF0:USTF0",1768093786517,1.652,907.0,905.8,0.68441996]
["bitfinex-derivatives","BNBF0:USTF0",1768093786717,1.652,907.0,905.81,0.68441996]
["bitfinex-derivatives","BNBF0:USTF0",1768093786917,1.652,907.0,905.82,0.68441996]
["bitfinex-derivatives","BNBF0:USTF0",1768093787213,1.652,907.0,905.83,0.68441996]
["bitfinex-derivatives","BNBF0:USTF0",1768093787414,1.652,907.0,905.84,0.68441996]
["bitfinex-derivatives","BNBF0:USTF0",1768093787617,1.652,907.0,905.85,0.68441996]
["bitfinex-derivatives","BNBF0:USTF0",1768093787818,1.652,907.0,905.86,0.68441996]
["bitfinex-derivatives","BNBF0:USTF0",1768093788012,1.652,907.0,905.87,0.68441996]
["bitfinex-derivatives","BNBF0:USTF0",1768093788213,1.652,907.0,905.59,0.82900122]
["bitfinex-derivatives","BNBF0:USTF0",1768093788417,1.652,907.0,905.6,0.68375257]
["bitfinex-derivatives","BNBF0:USTF0",1768093788618,1.652,907.0,905.61,0.68375257]
["bitfinex-derivatives","BNBF0:USTF0",1768093788820,1.652,907.0,905.62,0.68375257]
["bitfinex-derivatives","BNBF0:USTF0",1768093789018,1.652,907.0,905.63,0.68375257]
["bitfinex-derivatives","BNBF0:USTF0",1768093789215,1.652,907.0,905.64,0.68375257]
["bitfinex-derivatives","BNBF0:USTF0",1768093789518,1.652,907.0,905.65,0.68375257]
["bitfinex-derivatives","BNBF0:USTF0",1768093789715,1.652,907.0,905.66,0.68375257]
["bitfinex-derivatives","BNBF0:USTF0",1768093790018,1.652,907.0,905.67,0.68375257]
["bitfinex-derivatives","BNBF0:USTF0",1768093790219,1.652,907.0,905.68,0.68375257]
["bitfinex-derivatives","BNBF0:USTF0",1768093790418,1.652,907.0,905.69,0.68375257]
["bitfinex-derivatives","BNBF0:USTF0",1768093790718,1.652,907.0,905.7,0.68375257]
["bitfinex-derivatives","BNBF0:USTF0",1768093790917,1.652,907.0,905.71,0.68375257]
["bitfinex-derivatives","BNBF0:USTF0",1768093791218,1.652,907.0,905.72,0.68375257]
["bitfinex-derivatives","BNBF0:USTF0",1768093791412,1.652,907.0,905.73,0.68375257]
["bitfinex-derivatives","BNBF0:USTF0",1768093791617,1.652,907.0,905.74,0.68375257]
["bitfinex-derivatives","BNBF0:USTF0",1768093791817,1.652,907.0,905.75,0.68375257]
["bitfinex-derivatives","BNBF0:USTF0",1768093792016,1.652,907.0,905.76,0.68375257]
["bitfinex-derivatives","BNBF0:USTF0",1768093792218,1.652,907.0,905.77,0.68375257]
["bitfinex-derivatives","BNBF0:USTF0",1768093792519,1.652,907.0,905.78,0.68375257]
["bitfinex-derivatives","BNBF0:USTF0",1768093792715,1.652,907.0,905.79,0.68375257]
["bitfinex-derivatives","BNBF0:USTF0",1768093792919,1.652,907.0,905.8,0.68375257]
["bitfinex-derivatives","BNBF0:USTF0",1768093793117,1.652,907.0,905.81,0.68375257]
["bitfinex-derivatives","BNBF0:USTF0",1768093793317,1.652,907.0,905.82,0.68375257]
["bitfinex-derivatives","BNBF0:USTF0",1768093793620,1.652,907.0,905.83,0.68375257]
["bitfinex-derivatives","BNBF0:USTF0",1768093793821,1.652,907.0,905.84,0.68375257]
["bitfinex-derivatives","BNBF0:USTF0",1768093794021,0.19194811,907.01,905.55,0.82900122]
["bitfinex-derivatives","BNBF0:USTF0",1768093794219,0.19194811,907.01,905.56,0.68332799]
["bitfinex-derivatives","BNBF0:USTF0",1768093794423,0.19194811,907.01,905.57,0.68332799]
["bitfinex-derivatives","BNBF0:USTF0",1768093794623,0.19194811,907.01,905.58,0.68332799]
["bitfinex-derivatives","BNBF0:USTF0",1768093794823,0.19194811,907.01,905.59,0.68332799]
["bitfinex-derivatives","BNBF0:USTF0",1768093795024,0.19194811,907.01,905.6,0.68332799]
["bitfinex-derivatives","BNBF0:USTF0",1768093795221,0.19194811,907.01,905.61,0.68332799]
["bitfinex-derivatives","BNBF0:USTF0",1768093795422,0.19194811,907.01,905.62,0.68332799]
["bitfinex-derivatives","BNBF0:USTF0",1768093795623,0.19194811,907.01,905.63,0.68332799]
["bitfinex-derivatives","BNBF0:USTF0",1768093795921,0.19194811,907.01,905.64,0.68332799]
["bitfinex-derivatives","BNBF0:USTF0",1768093796122,0.19194811,907.01,905.65,0.68332799]
["bitfinex-derivatives","BNBF0:USTF0",1768093796326,0.19194811,907.01,905.66,0.68332799]
["bitfinex-derivatives","BNBF0:USTF0",1768093796524,0.19194811,907.01,905.67,0.68332799]
["bitfinex-derivatives","BNBF0:USTF0",1768093796727,0.19194811,907.01,905.68,0.68332799]
["bitfinex-derivatives","BNBF0:USTF0",1768093796927,0.19194811,907.01,905.69,0.68317524]
["bitfinex-derivatives","BNBF0:USTF0",1768093797126,0.19194811,907.01,905.7,0.68317524]
["bitfinex-derivatives","BNBF0:USTF0",1768093797428,0.19194811,907.01,905.71,0.68317524]
["bitfinex-derivatives","BNBF0:USTF0",1768093797628,0.19194811,907.01,905.72,0.68317524]
["bitfinex-derivatives","BNBF0:USTF0",1768093797924,0.19194811,907.01,905.73,0.68317524]
["bitfinex-derivatives","BNBF0:USTF0",1768093798126,1.175,907.0,905.74,0.68317524]
["bitfinex-derivatives","BNBF0:USTF0",1768093798332,1.175,907.0,905.75,0.68317524]
["bitfinex-derivatives","BNBF0:USTF0",1768093798528,1.175,907.0,905.76,0.68317524]
["bitfinex-derivatives","BNBF0:USTF0",1768093798726,1.175,907.0,905.77,0.68317524]
["bitfinex-derivatives","BNBF0:USTF0",1768093799028,1.175,907.0,905.78,0.68317524]
["bitfinex-derivatives","BNBF0:USTF0",1768093799326,1.175,907.0,905.79,0.68317524]
["bitfinex-derivatives","BNBF0:USTF0",1768093799629,1.175,907.0,905.8,0.68317524]
["bitfinex-derivatives","BNBF0:USTF0",1768093799826,1.175,907.0,905.81,0.68317524]
["bitfinex-derivatives","BNBF0:USTF0",1768093800030,1.175,907.0,905.82,0.68317524]
["bitfinex-derivatives","BNBF0:USTF0",1768093800327,1.175,907.0,905.53,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093800529,1.175,907.0,905.54,0.68306165]
["bitfinex-derivatives","BNBF0:USTF0",1768093800731,1.175,907.0,905.55,0.68306165]
["bitfinex-derivatives","BNBF0:USTF0",1768093800931,1.175,907.0,905.56,0.68306165]
["bitfinex-derivatives","BNBF0:USTF0",1768093801226,1.175,907.0,905.57,0.68306165]
["bitfinex-derivatives","BNBF0:USTF0",1768093801531,1.175,907.0,905.58,0.68306165]
["bitfinex-derivatives","BNBF0:USTF0",1768093801725,1.175,907.0,905.59,0.68306165]
["bitfinex-derivatives","BNBF0:USTF0",1768093801931,1.175,907.0,905.6,0.68306165]
["bitfinex-derivatives","BNBF0:USTF0",1768093802130,1.175,907.0,905.61,0.68306165]
["bitfinex-derivatives","BNBF0:USTF0",1768093802432,1.175,907.0,905.62,0.68306165]
["bitfinex-derivatives","BNBF0:USTF0",1768093802726,1.175,907.0,905.63,0.68306165]
["bitfinex-derivatives","BNBF0:USTF0",1768093802931,1.175,907.0,905.45,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093802932,1.175,907.0,905.64,0.68306165]
["bitfinex-derivatives","BNBF0:USTF0",1768093803126,1.175,907.0,905.65,0.68306165]
["bitfinex-derivatives","BNBF0:USTF0",1768093803332,1.175,907.0,905.66,0.68306165]
["bitfinex-derivatives","BNBF0:USTF0",1768093803531,1.175,907.0,905.45,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093803532,1.175,907.0,905.67,0.68306165]
["bitfinex-derivatives","BNBF0:USTF0",1768093803732,1.175,907.0,905.68,0.68306165]
["bitfinex-derivatives","BNBF0:USTF0",1768093804032,1.175,907.0,905.69,0.68306165]
["bitfinex-derivatives","BNBF0:USTF0",1768093804232,1.175,907.0,905.7,0.68306165]
["bitfinex-derivatives","BNBF0:USTF0",1768093804430,1.175,907.0,905.71,0.68306165]
["bitfinex-derivatives","BNBF0:USTF0",1768093804634,1.175,907.0,905.72,0.68306165]
["bitfinex-derivatives","BNBF0:USTF0",1768093804833,1.175,907.0,905.73,0.68306165]
["bitfinex-derivatives","BNBF0:USTF0",1768093805033,1.175,907.0,905.74,0.68306165]
["bitfinex-derivatives","BNBF0:USTF0",1768093805231,1.175,907.0,905.45,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093805434,1.175,907.0,905.46,0.68292937]
["bitfinex-derivatives","BNBF0:USTF0",1768093805631,1.175,907.0,905.47,0.68292937]
["bitfinex-derivatives","BNBF0:USTF0",1768093805934,1.175,907.0,905.48,0.68292937]
["bitfinex-derivatives","BNBF0:USTF0",1768093806135,1.175,907.0,905.49,0.68292937]
["bitfinex-derivatives","BNBF0:USTF0",1768093806432,1.175,907.0,905.5,0.68292937]
["bitfinex-derivatives","BNBF0:USTF0",1768093806634,1.175,907.0,905.51,0.68292937]
["bitfinex-derivatives","BNBF0:USTF0",1768093806834,1.175,907.0,905.52,0.68292937]
["bitfinex-derivatives","BNBF0:USTF0",1768093807034,1.175,907.0,905.53,0.68292937]
["bitfinex-derivatives","BNBF0:USTF0",1768093807233,1.175,907.0,905.54,0.68292937]
["bitfinex-derivatives","BNBF0:USTF0",1768093807432,1.175,907.0,905.55,0.68292937]
["bitfinex-derivatives","BNBF0:USTF0",1768093807635,1.175,907.0,905.56,0.68292937]
["bitfinex-derivatives","BNBF0:USTF0",1768093807833,1.175,907.0,905.57,0.68292937]
["bitfinex-derivatives","BNBF0:USTF0",1768093808132,1.175,907.0,905.58,0.68292937]
["bitfinex-derivatives","BNBF0:USTF0",1768093808331,1.175,907.0,905.59,0.68292937]
["bitfinex-derivatives","BNBF0:USTF0",1768093808532,1.175,907.0,905.6,0.68292937]
["bitfinex-derivatives","BNBF0:USTF0",1768093808733,1.175,907.0,905.61,0.68292937]
["bitfinex-derivatives","BNBF0:USTF0",1768093808938,1.175,907.0,905.62,0.68292937]
["bitfinex-derivatives","BNBF0:USTF0",1768093809233,1.175,907.0,905.63,0.68292937]
["bitfinex-derivatives","BNBF0:USTF0",1768093809437,1.175,907.0,905.64,0.68292937]
["bitfinex-derivatives","BNBF0:USTF0",1768093809639,1.175,907.0,905.65,0.68292937]
["bitfinex-derivatives","BNBF0:USTF0",1768093809934,1.175,907.0,905.66,0.68292937]
["bitfinex-derivatives","BNBF0:USTF0",1768093810133,1.175,907.0,905.67,0.68292937]
["bitfinex-derivatives","BNBF0:USTF0",1768093810337,1.175,907.0,905.68,0.68292937]
["bitfinex-derivatives","BNBF0:USTF0",1768093810537,1.175,907.0,905.69,0.68292937]
["bitfinex-derivatives","BNBF0:USTF0",1768093810738,1.175,907.0,905.7,0.68292937]
["bitfinex-derivatives","BNBF0:USTF0",1768093811038,1.175,907.0,905.71,0.68292937]
["bitfinex-derivatives","BNBF0:USTF0",1768093811238,1.175,907.0,905.72,0.68292937]
["bitfinex-derivatives","BNBF0:USTF0",1768093811435,1.175,907.0,905.73,0.68292937]
["bitfinex-derivatives","BNBF0:USTF0",1768093811737,1.175,907.0,905.74,0.68292937]
["bitfinex-derivatives","BNBF0:USTF0",1768093811937,1.175,907.0,905.45,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093812137,1.175,907.0,905.46,0.68301552]
["bitfinex-derivatives","BNBF0:USTF0",1768093812435,1.175,907.0,905.57,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093812640,1.175,907.0,905.58,0.68301552]
["bitfinex-derivatives","BNBF0:USTF0",1768093812841,1.175,907.0,905.59,0.68301552]
["bitfinex-derivatives","BNBF0:USTF0",1768093813040,1.175,907.0,905.6,0.68301552]
["bitfinex-derivatives","BNBF0:USTF0",1768093813240,1.175,907.0,905.61,0.68301552]
["bitfinex-derivatives","BNBF0:USTF0",1768093813441,1.175,907.0,905.62,0.68301552]
["bitfinex-derivatives","BNBF0:USTF0",1768093813637,1.175,907.0,905.63,0.68301552]
["bitfinex-derivatives","BNBF0:USTF0",1768093813838,1.175,907.0,905.64,0.68301552]
["bitfinex-derivatives","BNBF0:USTF0",1768093814038,1.175,907.0,905.65,0.68301552]
["bitfinex-derivatives","BNBF0:USTF0",1768093814238,1.175,907.0,905.66,0.68301552]
["bitfinex-derivatives","BNBF0:USTF0",1768093814439,1.175,907.0,905.67,0.68301552]
["bitfinex-derivatives","BNBF0:USTF0",1768093814738,1.175,907.0,905.68,0.68301552]
["bitfinex-derivatives","BNBF0:USTF0",1768093814935,1.175,907.0,905.69,0.68301552]
["bitfinex-derivatives","BNBF0:USTF0",1768093815138,1.175,907.0,905.7,0.68301552]
["bitfinex-derivatives","BNBF0:USTF0",1768093815339,1.175,907.0,905.71,0.68301552]
["bitfinex-derivatives","BNBF0:USTF0",1768093815542,1.175,907.0,905.72,0.68301552]
["bitfinex-derivatives","BNBF0:USTF0",1768093815743,1.175,907.0,905.73,0.68301552]
["bitfinex-derivatives","BNBF0:USTF0",1768093815940,1.175,907.0,905.74,0.68301552]
["bitfinex-derivatives","BNBF0:USTF0",1768093816142,1.175,907.0,905.75,0.68301552]
["bitfinex-derivatives","BNBF0:USTF0",1768093816345,1.175,907.0,905.76,0.68301552]
["bitfinex-derivatives","BNBF0:USTF0",1768093816541,1.175,907.0,905.77,0.68301552]
["bitfinex-derivatives","BNBF0:USTF0",1768093816844,1.175,907.0,905.78,0.68301552]
["bitfinex-derivatives","BNBF0:USTF0",1768093817045,1.175,907.0,905.79,0.68301552]
["bitfinex-derivatives","BNBF0:USTF0",1768093817344,1.175,907.0,905.8,0.68301552]
["bitfinex-derivatives","BNBF0:USTF0",1768093817542,1.175,907.0,905.81,0.68301552]
["bitfinex-derivatives","BNBF0:USTF0",1768093817746,1.175,907.0,905.82,0.68301552]
["bitfinex-derivatives","BNBF0:USTF0",1768093818043,1.175,907.0,905.83,0.68301552]
["bitfinex-derivatives","BNBF0:USTF0",1768093818246,1.175,907.0,905.84,0.68301552]
["bitfinex-derivatives","BNBF0:USTF0",1768093818546,1.175,907.0,905.85,0.68301552]
["bitfinex-derivatives","BNBF0:USTF0",1768093818746,1.175,907.0,905.86,0.68301552]
["bitfinex-derivatives","BNBF0:USTF0",1768093819044,1.175,907.0,905.87,0.68301552]
["bitfinex-derivatives","BNBF0:USTF0",1768093819244,1.175,907.0,905.88,0.68327996]
["bitfinex-derivatives","BNBF0:USTF0",1768093819444,1.175,907.0,905.59,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093819644,1.175,907.0,905.6,0.68329075]
["bitfinex-derivatives","BNBF0:USTF0",1768093819946,1.175,907.0,905.61,0.68329075]
["bitfinex-derivatives","BNBF0:USTF0",1768093820144,1.175,907.0,905.62,0.68329075]
["bitfinex-derivatives","BNBF0:USTF0",1768093820342,1.175,907.0,905.59,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093820343,1.175,907.0,905.63,0.68329075]
["bitfinex-derivatives","BNBF0:USTF0",1768093820549,1.175,907.0,905.64,0.68329075]
["bitfinex-derivatives","BNBF0:USTF0",1768093820748,1.175,907.0,905.65,0.68329075]
["bitfinex-derivatives","BNBF0:USTF0",1768093821049,1.175,907.0,905.66,0.68329075]
["bitfinex-derivatives","BNBF0:USTF0",1768093821248,1.175,907.0,905.67,0.68329075]
["bitfinex-derivatives","BNBF0:USTF0",1768093821445,1.175,907.0,905.68,0.68329075]
["bitfinex-derivatives","BNBF0:USTF0",1768093821645,1.175,907.0,905.69,0.68329075]
["bitfinex-derivatives","BNBF0:USTF0",1768093821844,1.175,907.0,905.7,0.68329075]
["bitfinex-derivatives","BNBF0:USTF0",1768093822051,1.175,907.0,905.71,0.68329075]
["bitfinex-derivatives","BNBF0:USTF0",1768093822248,1.175,907.0,905.72,0.68329075]
["bitfinex-derivatives","BNBF0:USTF0",1768093822549,1.175,907.0,905.73,0.68329075]
["bitfinex-derivatives","BNBF0:USTF0",1768093822752,1.175,907.0,905.74,0.68329075]
["bitfinex-derivatives","BNBF0:USTF0",1768093822948,1.175,907.0,905.75,0.68329075]
["bitfinex-derivatives","BNBF0:USTF0",1768093823152,1.175,907.0,905.76,0.68329075]
["bitfinex-derivatives","BNBF0:USTF0",1768093823353,1.175,907.0,905.77,0.68329075]
["bitfinex-derivatives","BNBF0:USTF0",1768093823650,1.175,907.0,905.78,0.68329075]
["bitfinex-derivatives","BNBF0:USTF0",1768093823953,1.175,907.0,905.79,0.68329075]
["bitfinex-derivatives","BNBF0:USTF0",1768093824150,1.175,907.0,905.8,0.68329075]
["bitfinex-derivatives","BNBF0:USTF0",1768093824352,1.175,907.0,905.81,0.68329075]
["bitfinex-derivatives","BNBF0:USTF0",1768093824549,1.175,907.0,905.82,0.68329075]
["bitfinex-derivatives","BNBF0:USTF0",1768093824751,1.175,907.0,905.83,0.68329075]
["bitfinex-derivatives","BNBF0:USTF0",1768093824952,1.175,907.0,905.84,0.68329075]
["bitfinex-derivatives","BNBF0:USTF0",1768093825156,1.175,907.0,905.85,0.68329075]
["bitfinex-derivatives","BNBF0:USTF0",1768093825355,1.175,907.0,905.86,0.68329075]
["bitfinex-derivatives","BNBF0:USTF0",1768093825555,1.175,907.0,905.87,0.68329075]
["bitfinex-derivatives","BNBF0:USTF0",1768093825756,1.175,907.0,905.88,0.68329075]
["bitfinex-derivatives","BNBF0:USTF0",1768093826051,1.175,907.0,905.89,0.68329075]
["bitfinex-derivatives","BNBF0:USTF0",1768093826255,1.175,907.0,905.9,0.68329075]
["bitfinex-derivatives","BNBF0:USTF0",1768093826558,1.175,907.0,905.91,0.68329075]
["bitfinex-derivatives","BNBF0:USTF0",1768093826855,1.175,907.0,905.92,0.68329075]
["bitfinex-derivatives","BNBF0:USTF0",1768093827051,1.175,907.0,905.63,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093827251,1.175,907.0,905.64,1.51111783]
["bitfinex-derivatives","BNBF0:USTF0",1768093827554,1.175,907.0,905.65,0.6839115]
["bitfinex-derivatives","BNBF0:USTF0",1768093827851,1.175,907.0,905.66,0.6839115]
["bitfinex-derivatives","BNBF0:USTF0",1768093828052,1.175,907.0,905.67,0.6839115]
["bitfinex-derivatives","BNBF0:USTF0",1768093828251,1.175,907.0,905.68,0.6839115]
["bitfinex-derivatives","BNBF0:USTF0",1768093828454,1.175,907.0,905.69,0.6839115]
["bitfinex-derivatives","BNBF0:USTF0",1768093828755,1.175,907.0,905.7,0.6839115]
["bitfinex-derivatives","BNBF0:USTF0",1768093828952,1.175,907.0,905.71,0.6839115]
["bitfinex-derivatives","BNBF0:USTF0",1768093829156,1.175,907.0,905.72,0.6839115]
["bitfinex-derivatives","BNBF0:USTF0",1768093829453,1.175,907.0,905.73,0.6839115]
["bitfinex-derivatives","BNBF0:USTF0",1768093829656,1.175,907.0,905.74,0.6839115]
["bitfinex-derivatives","BNBF0:USTF0",1768093829856,1.175,907.0,905.75,0.6839115]
["bitfinex-derivatives","BNBF0:USTF0",1768093830058,1.175,907.0,905.76,0.6839115]
["bitfinex-derivatives","BNBF0:USTF0",1768093830256,1.175,907.0,905.77,0.6839115]
["bitfinex-derivatives","BNBF0:USTF0",1768093830454,1.175,907.0,905.78,0.6839115]
["bitfinex-derivatives","BNBF0:USTF0",1768093830757,1.175,907.0,905.79,0.6839115]
["bitfinex-derivatives","BNBF0:USTF0",1768093831056,1.175,907.0,905.8,0.6839115]
["bitfinex-derivatives","BNBF0:USTF0",1768093831254,1.175,907.0,905.81,0.6839115]
["bitfinex-derivatives","BNBF0:USTF0",1768093831454,1.175,907.0,905.82,0.6839115]
["bitfinex-derivatives","BNBF0:USTF0",1768093831655,1.175,907.0,905.83,0.6839115]
["bitfinex-derivatives","BNBF0:USTF0",1768093831854,1.175,907.0,905.84,0.6839115]
["bitfinex-derivatives","BNBF0:USTF0",1768093832058,1.175,907.0,905.85,0.6839115]
["bitfinex-derivatives","BNBF0:USTF0",1768093832254,1.175,907.0,905.86,0.6839115]
["bitfinex-derivatives","BNBF0:USTF0",1768093832458,1.175,907.0,905.87,0.6839115]
["bitfinex-derivatives","BNBF0:USTF0",1768093832653,1.175,907.0,905.88,0.6839115]
["bitfinex-derivatives","BNBF0:USTF0",1768093832856,1.175,907.0,905.89,0.6839115]
["bitfinex-derivatives","BNBF0:USTF0",1768093833055,1.175,907.0,905.9,0.6839115]
["bitfinex-derivatives","BNBF0:USTF0",1768093833258,1.175,907.0,905.91,0.6839115]
["bitfinex-derivatives","BNBF0:USTF0",1768093833556,1.175,907.0,905.92,0.6839115]
["bitfinex-derivatives","BNBF0:USTF0",1768093833758,1.175,907.0,905.93,0.6839115]
["bitfinex-derivatives","BNBF0:USTF0",1768093833956,1.175,907.0,905.94,0.6839115]
["bitfinex-derivatives","BNBF0:USTF0",1768093834156,1.175,907.0,905.65,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093834460,1.175,907.0,905.66,0.68469213]
["bitfinex-derivatives","BNBF0:USTF0",1768093834654,1.175,907.0,905.67,0.68469213]
["bitfinex-derivatives","BNBF0:USTF0",1768093834854,1.175,907.0,905.68,0.68469213]
["bitfinex-derivatives","BNBF0:USTF0",1768093835057,1.175,907.0,905.69,0.68469213]
["bitfinex-derivatives","BNBF0:USTF0",1768093835260,1.175,907.0,905.7,0.68469213]
["bitfinex-derivatives","BNBF0:USTF0",1768093835560,1.175,907.0,905.71,0.68469213]
["bitfinex-derivatives","BNBF0:USTF0",1768093835761,1.175,907.0,905.72,0.68469213]
["bitfinex-derivatives","BNBF0:USTF0",1768093836058,1.175,907.0,905.73,0.68469213]
["bitfinex-derivatives","BNBF0:USTF0",1768093836258,1.175,907.0,905.74,0.68469213]
["bitfinex-derivatives","BNBF0:USTF0",1768093836456,1.175,907.0,905.75,0.68469213]
["bitfinex-derivatives","BNBF0:USTF0",1768093836657,1.175,907.0,905.65,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093836658,1.175,907.0,905.76,0.68469213]
["bitfinex-derivatives","BNBF0:USTF0",1768093836859,1.175,907.0,905.77,0.68469213]
["bitfinex-derivatives","BNBF0:USTF0",1768093837158,1.175,907.0,905.78,0.68469213]
["bitfinex-derivatives","BNBF0:USTF0",1768093837358,1.175,907.0,905.79,0.68469213]
["bitfinex-derivatives","BNBF0:USTF0",1768093837560,1.175,907.0,905.8,0.68469213]
["bitfinex-derivatives","BNBF0:USTF0",1768093837860,1.175,907.0,905.64,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093839358,1.175,907.0,905.65,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093839662,1.175,907.0,905.64,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093841463,1.175,907.0,905.65,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093842167,1.175,907.0,905.59,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093847270,1.175,907.0,905.57,5.32344156]
["bitfinex-derivatives","BNBF0:USTF0",1768093847271,1.175,907.0,905.58,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093850373,1.175,907.0,905.57,6.15064789]
["bitfinex-derivatives","BNBF0:USTF0",1768093850774,1.175,907.0,905.57,5.32344156]
["bitfinex-derivatives","BNBF0:USTF0",1768093851471,1.175,907.0,905.53,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093851676,1.175,907.0,905.37,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093851971,1.175,907.0,905.29,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093852176,1.175,907.0,905.38,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093852476,1.175,907.0,905.33,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093853276,1.175,907.0,905.31,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093854472,1.175,907.0,905.3,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093855174,0.19194811,907.01,905.3,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093855379,0.19194811,907.01,905.28,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093856278,0.19194811,907.01,905.27,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093857278,0.19194811,907.01,905.26,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093858981,1.735,907.0,905.26,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093859380,1.735,907.0,905.25,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093860979,1.735,907.0,905.17,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093861482,1.735,907.0,905.16,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093862378,1.735,907.0,905.17,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093863483,1.735,907.0,905.16,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093864283,1.735,907.0,905.15,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093866385,1.735,907.0,905.14,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093867388,1.735,907.0,905.13,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093869288,1.735,907.0,904.96,1.10562705]
["bitfinex-derivatives","BNBF0:USTF0",1768093869289,1.735,907.0,905.12,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093872090,0.19194811,907.01,905.12,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093873390,0.19194811,907.01,905.11,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093874691,2.75077055,907.27,905.11,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093874889,0.19205033,906.54,905.11,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093875093,2.75077055,907.27,905.11,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093875389,0.19205033,906.19,905.11,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093875593,1.573,906.53,905.11,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093875995,0.19208955,905.93,905.11,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093876194,1.573,906.53,905.11,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093876391,0.19208955,905.89,905.11,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093876692,1.573,906.53,905.11,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093876992,0.19208955,905.89,905.11,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093877191,1.573,906.53,905.11,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093877492,0.19208955,905.89,905.11,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093877695,1.573,906.53,905.11,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093877993,0.19208955,905.89,905.11,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093878296,1.573,906.53,905.11,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093878496,0.19208955,905.89,905.11,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093878797,1.573,906.53,905.11,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093878997,0.19208955,905.89,905.11,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093879297,1.573,906.53,905.12,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093879597,0.19208955,905.89,905.12,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093879797,1.573,906.53,905.12,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093880198,0.19208902,905.89,905.12,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093880498,1.573,906.53,905.12,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093880698,0.19208902,905.89,905.12,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093880899,1.573,906.53,905.12,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093881198,0.19208902,905.89,905.12,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093881394,1.573,906.53,905.12,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093881694,0.19208902,905.89,905.12,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093882095,1.573,906.53,905.12,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093882402,0.19208902,905.89,905.16,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093882601,1.573,906.53,905.16,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093882796,0.19208902,906.18,905.16,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093883297,0.19208902,906.18,905.17,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093885296,0.19208902,906.18,905.18,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093887298,0.19208902,906.18,905.19,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093888401,0.19208902,906.18,905.2,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093889399,0.19208902,906.18,905.21,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093890399,0.19208902,906.18,905.22,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093891500,0.19208902,906.18,905.23,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093892400,0.19208902,906.18,905.24,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093893200,0.19208902,906.18,905.25,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093894303,0.19208902,906.18,905.27,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093895306,0.19208902,906.18,905.3,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093896310,0.19208902,906.18,905.33,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093897705,0.19208902,906.18,905.32,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093900310,0.19208902,906.18,905.33,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093903312,0.19208902,906.18,905.34,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093904313,0.19208902,906.18,905.35,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093908218,0.19208902,906.18,905.33,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093911724,0.19208902,906.18,905.3,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093914322,0.19208902,906.18,905.29,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093914820,0.19208902,906.18,905.28,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093915720,0.19208902,906.18,905.26,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093918227,0.19208902,906.18,904.58,0.19209114]
["bitfinex-derivatives","BNBF0:USTF0",1768093918228,0.19208902,906.18,905.23,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093918528,0.19208902,906.18,905.22,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093919831,0.19208902,906.18,905.08,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093921031,0.19208902,906.18,905.06,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093922233,0.19208902,906.18,905.05,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093922733,0.19208902,906.18,905.03,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093923333,0.19208902,906.18,905.02,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093924129,0.19208902,906.18,905.01,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093925234,0.19208902,906.18,905.0,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093926637,0.19208902,906.18,904.98,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093927141,0.19208902,906.18,904.97,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093927741,0.19208902,906.18,904.96,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093929140,0.19208902,906.18,904.95,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093929937,0.19208902,906.18,904.94,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093930141,0.19208902,906.18,904.93,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093930441,0.19208902,906.18,904.92,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093931241,0.19208902,906.18,904.91,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093932344,0.19208902,906.18,904.86,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093933145,0.19208902,906.18,904.85,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093936245,0.19208902,906.18,904.84,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093939742,1.355,906.17,904.84,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093942147,1.355,906.17,904.89,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093948251,1.355,906.17,904.9,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093951456,1.355,906.17,904.91,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093953361,1.355,906.17,904.92,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093955257,1.355,906.17,904.93,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093956359,1.355,906.17,904.94,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093957360,1.355,906.17,904.95,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093958964,1.355,906.17,904.94,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093959265,1.355,906.17,904.95,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093960262,1.355,906.17,904.96,0.82720633]
["bitfinex-derivatives","BNBF0:USTF0",1768093961162,1.355,906.17,904.86,5.4440634]
["bitfinex-derivatives","BNBF0:USTF0",1768093961365,1.355,906.17,904.94,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768093961565,1.355,906.17,904.86,5.4440634]
["bitfinex-derivatives","BNBF0:USTF0",1768093993783,0.19208902,906.18,904.86,5.4440634]
["bitfinex-derivatives","BNBF0:USTF0",1768093996986,1.612,906.17,904.86,5.4440634]
["bitfinex-derivatives","BNBF0:USTF0",1768094036018,0.19208902,906.18,904.86,5.4440634]
["bitfinex-derivatives","BNBF0:USTF0",1768094039221,1.581,906.17,904.86,5.4440634]
["bitfinex-derivatives","BNBF0:USTF0",1768094065549,1.581,906.17,904.82,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768094066249,1.581,906.17,904.81,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768094068250,0.19208902,906.18,904.81,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768094069250,0.19208902,906.18,904.8,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768094070853,1.59,906.17,904.8,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768094072355,1.59,906.17,904.73,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768094075153,1.59,906.17,904.72,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768094082265,1.59,906.17,904.82,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768094083063,0.19216752,905.84,904.82,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768094092278,0.19216752,905.84,904.86,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768094099282,0.19216752,905.84,904.87,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768094104188,0.19216752,905.84,904.88,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768094104388,0.19216752,905.84,904.87,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768094104587,0.19216752,905.84,904.88,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768094105088,0.19216752,905.84,904.87,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768094105290,0.19216752,905.84,904.88,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768094107890,0.19216752,905.84,904.89,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768094108091,0.19216752,905.84,904.9,0.68267943]
["bitfinex-derivatives","BNBF0:USTF0",1768094108286,1.159,905.83,904.91,0.68267943]
["bitfinex-derivatives","BNBF0:USTF0",1768094108491,1.159,905.83,904.92,0.68267943]
["bitfinex-derivatives","BNBF0:USTF0",1768094108691,1.159,905.83,904.93,0.68267943]
["bitfinex-derivatives","BNBF0:USTF0",1768094108993,1.159,905.83,904.94,0.68267943]
["bitfinex-derivatives","BNBF0:USTF0",1768094109189,1.159,905.83,904.95,0.68267943]
["bitfinex-derivatives","BNBF0:USTF0",1768094109393,1.159,905.83,904.96,0.68267943]
["bitfinex-derivatives","BNBF0:USTF0",1768094109593,1.159,905.83,904.97,0.68267943]
["bitfinex-derivatives","BNBF0:USTF0",1768094109791,1.159,905.83,904.98,0.68267943]
["bitfinex-derivatives","BNBF0:USTF0",1768094109991,1.159,905.83,904.99,0.68267943]
["bitfinex-derivatives","BNBF0:USTF0",1768094110192,1.159,905.83,905.0,0.68267943]
["bitfinex-derivatives","BNBF0:USTF0",1768094110491,1.159,905.83,905.01,0.68267943]
["bitfinex-derivatives","BNBF0:USTF0",1768094110692,1.159,905.83,905.02,0.68267943]
["bitfinex-derivatives","BNBF0:USTF0",1768094110993,1.159,905.83,905.03,0.68267943]
["bitfinex-derivatives","BNBF0:USTF0",1768094111292,1.159,905.83,905.04,0.68267943]
["bitfinex-derivatives","BNBF0:USTF0",1768094111494,1.159,905.83,905.05,0.68267943]
["bitfinex-derivatives","BNBF0:USTF0",1768094111788,1.159,905.83,905.06,0.68267943]
["bitfinex-derivatives","BNBF0:USTF0",1768094111992,1.159,905.83,904.93,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768094112190,1.159,905.83,904.92,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768094114196,1.159,905.83,904.91,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768094116195,1.159,905.83,904.9,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768094116696,1.159,905.83,904.91,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768094117400,1.159,905.83,904.9,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768094119298,0.19216752,905.84,904.9,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768094120298,0.19216752,905.84,904.93,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768094122198,0.19216752,905.84,904.85,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768094122704,1.205,905.83,904.85,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768094123200,1.205,905.83,904.84,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768094125907,1.205,905.83,904.77,7.41532429]
["bitfinex-derivatives","BNBF0:USTF0",1768094132314,1.205,905.83,904.77,8.24333617]
["bitfinex-derivatives","BNBF0:USTF0",1768094138121,1.205,905.83,904.78,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768094139223,1.205,905.83,904.77,8.24333617]
["bitfinex-derivatives","BNBF0:USTF0",1768094142320,1.205,905.83,904.78,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768094162142,1.205,905.83,904.79,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768094166149,1.205,905.83,904.8,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768094167352,1.205,905.83,904.81,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768094168052,1.205,905.83,904.8,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768094168249,1.205,905.83,904.81,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768094169152,1.205,905.83,904.82,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768094169554,1.205,905.83,904.85,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768094170351,1.205,905.83,904.88,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768094172258,1.205,905.83,904.8,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768094173757,0.19216752,905.84,904.8,0.82801188]
["bitfinex-derivatives","BNBF0:USTF0",1768094174261,0.19216752,905.84,904.8,0.82960315]
["bitfinex-derivatives","BNBF0:USTF0",1768094177163,0.19216752,905.84,904.79,0.82960315]
["bitfinex-derivatives","BNBF0:USTF0",1768094177863,1.601,905.83,904.79,0.82960315]
["bitfinex-derivatives","BNBF0:USTF0",1768094178058,1.601,905.83,904.77,8.24492744]
["bitfinex-derivatives","BNBF0:USTF0",1768094182264,1.601,905.83,904.85,0.82960315]
["bitfinex-derivatives","BNBF0:USTF0",1768094184567,1.601,905.83,904.83,0.82960315]
["bitfinex-derivatives","BNBF0:USTF0",1768094192272,1.601,905.83,904.82,0.82960315]
["bitfinex-derivatives","BNBF0:USTF0",1768094193068,1.601,905.83,904.81,0.82960315]
["bitfinex-derivatives","BNBF0:USTF0",1768094202478,1.601,905.83,904.8,0.82960315]
["bitfinex-derivatives","BNBF0:USTF0",1768094203379,0.19219936,905.58,904.8,0.82960315]
["bitfinex-derivatives","BNBF0:USTF0",1768094212293,0.19219936,905.58,904.79,0.82960315]
["bitfinex-derivatives","BNBF0:USTF0",1768094214294,0.19219936,905.58,904.81,0.82960315]
["bitfinex-derivatives","BNBF0:USTF0",1768094214597,0.19219936,905.58,904.87,0.82960315]
["bitfinex-derivatives","BNBF0:USTF0",1768094214894,0.19219936,905.58,904.88,0.82960315]
["bitfinex-derivatives","BNBF0:USTF0",1768094215095,0.19219936,905.58,904.89,0.82960315]
["bitfinex-derivatives","BNBF0:USTF0",1768094215295,0.19219936,905.58,904.88,6.94005225]
["bitfinex-derivatives","BNBF0:USTF0",1768094218295,0.19219936,905.58,904.88,6.1104491]
["bitfinex-derivatives","BNBF0:USTF0",1768094218692,0.19219936,905.58,904.89,0.82960315]
["bitfinex-derivatives","BNBF0:USTF0",1768094219196,0.19219936,905.58,904.88,6.1104491]
["bitfinex-derivatives","BNBF0:USTF0",1768094219197,0.19219936,905.58,904.88,6.94005225]
["bitfinex-derivatives","BNBF0:USTF0",1768094222298,0.19219936,905.58,904.91,0.82960315]
["bitfinex-derivatives","BNBF0:USTF0",1768094223200,0.19219936,905.58,904.9,0.82960315]
["bitfinex-derivatives","BNBF0:USTF0",1768094227409,0.19219936,905.58,904.89,0.82960315]
["bitfinex-derivatives","BNBF0:USTF0",1768094232407,0.19219936,905.58,904.88,6.94005225]
["bitfinex-derivatives","BNBF0:USTF0",1768094242518,0.19219936,905.58,904.88,6.1104491]
["bitfinex-derivatives","BNBF0:USTF0",1768094286863,1.315,905.57,904.88,6.1104491]
["bitfinex-derivatives","BNBF0:USTF0",1768094297671,1.315,905.57,904.88,6.94013068]
["bitfinex-derivatives","BNBF0:USTF0",1768094302478,1.315,905.57,904.88,6.1104491]
["bitfinex-derivatives","BNBF0:USTF0",1768094304376,1.315,905.57,904.88,6.94013068]
["bitfinex-derivatives","BNBF0:USTF0",1768094307782,1.315,905.57,904.89,0.82968158]
["bitfinex-derivatives","BNBF0:USTF0",1768094309882,1.315,905.57,904.88,6.1104491]
["bitfinex-derivatives","BNBF0:USTF0",1768094310087,1.315,905.57,904.89,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094316987,1.315,905.57,904.9,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094325700,1.315,905.57,904.69,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094326300,1.315,905.57,904.6,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094326497,1.315,905.57,904.44,1.10562705]
["bitfinex-derivatives","BNBF0:USTF0",1768094326498,1.315,905.57,904.52,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094327296,1.315,905.57,904.49,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094328299,1.315,905.57,904.47,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094329198,1.315,905.57,904.46,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094330401,1.315,905.57,904.45,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094331405,1.315,905.57,904.44,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094332300,1.315,905.57,904.43,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094333206,1.315,905.57,904.42,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094333601,1.315,905.57,904.43,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094335209,1.315,905.57,904.42,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094337310,1.315,905.57,904.41,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094340508,1.315,905.57,904.4,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094343909,0.19219936,905.58,904.4,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094345311,0.19219936,905.58,904.23,1.10562705]
["bitfinex-derivatives","BNBF0:USTF0",1768094345312,0.19219936,905.58,904.39,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094347115,1.726,905.57,904.39,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094348418,1.726,905.57,904.41,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094348912,1.726,905.57,904.49,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094349216,1.726,905.57,904.58,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094352323,1.726,905.57,904.59,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094352618,1.726,905.57,904.53,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094356024,1.726,905.57,904.55,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094356228,1.726,905.57,904.56,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094356429,1.726,905.57,904.54,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094359327,1.726,905.57,904.51,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094362535,1.726,905.57,904.58,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094365234,1.726,905.57,904.59,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094367140,0.19219936,905.58,904.59,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094367340,0.19219936,905.58,904.6,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094370340,0.19219936,905.58,904.61,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094370942,1.253,905.57,904.61,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094375246,1.253,905.57,904.62,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094378248,1.253,905.57,904.63,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094380346,1.253,905.57,904.64,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094384254,1.253,905.57,904.65,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094387260,1.253,905.57,904.66,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094389358,1.253,905.57,904.67,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094391261,1.253,905.57,904.68,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094392263,1.253,905.57,904.69,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094393364,1.253,905.57,904.71,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094401375,1.253,905.57,904.72,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094402468,1.253,905.57,904.65,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094403672,0.19222855,905.35,904.65,0.82985091]
["bitfinex-derivatives","BNBF0:USTF0",1768094404066,0.19222855,905.35,904.49,8.56099291]
["bitfinex-derivatives","BNBF0:USTF0",1768094404272,0.19222855,905.35,904.66,0.82982244]
["bitfinex-derivatives","BNBF0:USTF0",1768094412376,0.19222855,905.35,904.73,0.82982244]
["bitfinex-derivatives","BNBF0:USTF0",1768094413472,1.298,905.34,904.73,0.82982244]
["bitfinex-derivatives","BNBF0:USTF0",1768094442601,1.298,905.34,904.7,0.82982244]
["bitfinex-derivatives","BNBF0:USTF0",1768094452509,1.298,905.34,904.49,7.45536586]
["bitfinex-derivatives","BNBF0:USTF0",1768094452510,1.298,905.34,904.73,0.82982244]
["bitfinex-derivatives","BNBF0:USTF0",1768094457814,1.298,905.34,904.63,0.82982244]
["bitfinex-derivatives","BNBF0:USTF0",1768094458014,1.298,905.34,904.54,0.82982244]
["bitfinex-derivatives","BNBF0:USTF0",1768094458211,1.298,905.34,904.49,8.2851883]
["bitfinex-derivatives","BNBF0:USTF0",1768094459211,1.298,905.34,904.49,7.45536586]
["bitfinex-derivatives","BNBF0:USTF0",1768094459515,0.19222855,905.35,904.49,7.45536586]
["bitfinex-derivatives","BNBF0:USTF0",1768094463817,1.841,905.34,904.49,7.45536586]
["bitfinex-derivatives","BNBF0:USTF0",1768094470723,1.841,905.34,904.4,0.82982244]
["bitfinex-derivatives","BNBF0:USTF0",1768094471223,1.841,905.34,904.39,0.82982244]
["bitfinex-derivatives","BNBF0:USTF0",1768094475228,1.841,905.34,904.38,0.82982244]
["bitfinex-derivatives","BNBF0:USTF0",1768094476331,1.841,905.34,904.22,1.10562705]
["bitfinex-derivatives","BNBF0:USTF0",1768094476530,1.841,905.34,904.38,0.82728617]
["bitfinex-derivatives","BNBF0:USTF0",1768094476725,1.841,905.34,904.38,8.73343367]
["bitfinex-derivatives","BNBF0:USTF0",1768094486130,1.841,905.34,904.39,0.82728617]
["bitfinex-derivatives","BNBF0:USTF0",1768094491235,1.841,905.34,904.4,0.82728617]
["bitfinex-derivatives","BNBF0:USTF0",1768094493039,1.841,905.34,904.38,7.9061475]
["bitfinex-derivatives","BNBF0:USTF0",1768094493241,1.841,905.34,904.4,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094494239,1.841,905.34,904.41,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094496243,1.841,905.34,904.42,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094497243,1.841,905.34,904.43,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094498444,1.841,905.34,904.44,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094499245,1.841,905.34,904.45,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094499442,1.841,905.34,904.5,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094500246,1.841,905.34,904.51,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094501145,1.841,905.34,904.53,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094502141,1.841,905.34,904.56,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094503244,1.841,905.34,904.57,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094508751,1.841,905.34,904.6,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094509147,1.841,905.34,904.43,1.10562705]
["bitfinex-derivatives","BNBF0:USTF0",1768094509148,1.841,905.34,904.59,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094509345,1.841,905.34,904.65,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094509551,1.841,905.34,904.68,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094509751,1.841,905.34,904.73,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094509953,1.841,905.34,904.74,0.70048423]
["bitfinex-derivatives","BNBF0:USTF0",1768094510152,1.841,905.34,904.75,0.70048423]
["bitfinex-derivatives","BNBF0:USTF0",1768094510351,1.841,905.34,904.76,0.70048423]
["bitfinex-derivatives","BNBF0:USTF0",1768094510551,1.841,905.34,904.77,0.70048423]
["bitfinex-derivatives","BNBF0:USTF0",1768094510750,1.841,905.34,904.71,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094511050,1.841,905.34,904.66,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094511349,1.841,905.34,904.65,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094512450,1.841,905.34,904.64,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094514255,1.841,905.34,904.63,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094515759,0.19222855,905.35,904.63,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094516055,0.19222855,905.35,904.69,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094517354,0.19222855,905.35,904.68,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094518260,0.19222855,905.35,904.67,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094521462,0.19222855,905.35,904.66,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094525164,0.19222855,905.35,904.65,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094528364,0.19222855,905.35,904.66,0.68140187]
["bitfinex-derivatives","BNBF0:USTF0",1768094528569,0.19222855,905.35,904.67,0.68140187]
["bitfinex-derivatives","BNBF0:USTF0",1768094528865,0.19222855,905.35,904.68,0.68140187]
["bitfinex-derivatives","BNBF0:USTF0",1768094529064,0.19222855,905.35,904.69,0.68140187]
["bitfinex-derivatives","BNBF0:USTF0",1768094529266,0.19222855,905.35,904.7,0.68140187]
["bitfinex-derivatives","BNBF0:USTF0",1768094529466,0.19222855,905.35,904.71,0.68140187]
["bitfinex-derivatives","BNBF0:USTF0",1768094529669,0.19222855,905.35,904.72,0.68140187]
["bitfinex-derivatives","BNBF0:USTF0",1768094529967,0.19222855,905.35,904.73,0.68140187]
["bitfinex-derivatives","BNBF0:USTF0",1768094530166,0.19222855,905.35,904.74,0.68140187]
["bitfinex-derivatives","BNBF0:USTF0",1768094530370,0.19222855,905.35,904.75,0.68140187]
["bitfinex-derivatives","BNBF0:USTF0",1768094530566,0.19222855,905.35,904.76,0.68140187]
["bitfinex-derivatives","BNBF0:USTF0",1768094530768,0.19222855,905.35,904.77,0.68140187]
["bitfinex-derivatives","BNBF0:USTF0",1768094530968,0.19222855,905.35,904.78,0.68140187]
["bitfinex-derivatives","BNBF0:USTF0",1768094531167,0.19222855,905.35,904.79,0.68140187]
["bitfinex-derivatives","BNBF0:USTF0",1768094531370,0.19222855,905.35,904.8,0.68140187]
["bitfinex-derivatives","BNBF0:USTF0",1768094531571,0.19222855,905.35,904.81,0.68140187]
["bitfinex-derivatives","BNBF0:USTF0",1768094531767,0.19222855,905.35,904.82,0.68140187]
["bitfinex-derivatives","BNBF0:USTF0",1768094531971,0.19222855,905.35,904.83,0.68140187]
["bitfinex-derivatives","BNBF0:USTF0",1768094532267,0.19222855,905.35,904.84,0.68140187]
["bitfinex-derivatives","BNBF0:USTF0",1768094532472,0.19222855,905.35,904.85,0.68140187]
["bitfinex-derivatives","BNBF0:USTF0",1768094532665,0.19222855,905.35,904.86,0.68140187]
["bitfinex-derivatives","BNBF0:USTF0",1768094532870,0.19222855,905.35,904.87,0.68140187]
["bitfinex-derivatives","BNBF0:USTF0",1768094533066,0.19222855,905.35,904.88,0.68140187]
["bitfinex-derivatives","BNBF0:USTF0",1768094533267,0.19222855,905.35,904.89,0.68140187]
["bitfinex-derivatives","BNBF0:USTF0",1768094533571,0.19222855,905.35,904.9,0.68140187]
["bitfinex-derivatives","BNBF0:USTF0",1768094533767,0.19222855,905.35,904.91,0.68140187]
["bitfinex-derivatives","BNBF0:USTF0",1768094533972,0.19222855,905.35,904.92,0.68140187]
["bitfinex-derivatives","BNBF0:USTF0",1768094534172,0.19222855,905.35,904.93,0.68140187]
["bitfinex-derivatives","BNBF0:USTF0",1768094534373,0.19222855,905.35,904.94,0.68140187]
["bitfinex-derivatives","BNBF0:USTF0",1768094534574,0.19222855,905.35,904.65,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094534871,0.19222855,905.35,904.66,0.68131809]
["bitfinex-derivatives","BNBF0:USTF0",1768094535074,0.19222855,905.35,904.67,0.68131809]
["bitfinex-derivatives","BNBF0:USTF0",1768094535373,0.19222855,905.35,904.68,0.68131809]
["bitfinex-derivatives","BNBF0:USTF0",1768094535674,0.19222855,905.35,904.69,0.68131809]
["bitfinex-derivatives","BNBF0:USTF0",1768094535873,0.19222855,905.35,904.7,0.68131809]
["bitfinex-derivatives","BNBF0:USTF0",1768094536072,0.19222855,905.35,904.71,0.68131809]
["bitfinex-derivatives","BNBF0:USTF0",1768094536270,0.19222855,905.35,904.72,0.68131809]
["bitfinex-derivatives","BNBF0:USTF0",1768094536474,0.19222855,905.35,904.73,0.68131809]
["bitfinex-derivatives","BNBF0:USTF0",1768094536771,0.19222855,905.35,904.74,0.68131809]
["bitfinex-derivatives","BNBF0:USTF0",1768094536972,0.19222855,905.35,904.75,0.68131809]
["bitfinex-derivatives","BNBF0:USTF0",1768094537176,0.19222855,905.35,904.76,0.68131809]
["bitfinex-derivatives","BNBF0:USTF0",1768094537373,0.19222855,905.35,904.77,0.68131809]
["bitfinex-derivatives","BNBF0:USTF0",1768094537572,0.19222855,905.35,904.78,0.68131809]
["bitfinex-derivatives","BNBF0:USTF0",1768094537773,0.19222855,905.35,904.79,0.68131809]
["bitfinex-derivatives","BNBF0:USTF0",1768094537973,0.19222855,905.35,904.8,0.68131809]
["bitfinex-derivatives","BNBF0:USTF0",1768094538171,0.19222855,905.35,904.81,0.68131809]
["bitfinex-derivatives","BNBF0:USTF0",1768094538372,0.19222855,905.35,904.82,0.68131809]
["bitfinex-derivatives","BNBF0:USTF0",1768094538573,0.19222855,905.35,904.83,0.68131809]
["bitfinex-derivatives","BNBF0:USTF0",1768094538777,0.19222855,905.35,904.84,0.68131809]
["bitfinex-derivatives","BNBF0:USTF0",1768094538977,0.19222855,905.35,904.85,0.68131809]
["bitfinex-derivatives","BNBF0:USTF0",1768094539172,0.19222855,905.35,904.86,0.68131809]
["bitfinex-derivatives","BNBF0:USTF0",1768094539373,0.19222855,905.35,904.87,0.68131809]
["bitfinex-derivatives","BNBF0:USTF0",1768094539577,0.19222855,905.35,904.88,0.68131809]
["bitfinex-derivatives","BNBF0:USTF0",1768094539774,0.19222855,905.35,904.89,0.68131809]
["bitfinex-derivatives","BNBF0:USTF0",1768094539975,0.19222855,905.35,904.9,0.68131809]
["bitfinex-derivatives","BNBF0:USTF0",1768094540174,0.19222855,905.35,904.91,0.68131809]
["bitfinex-derivatives","BNBF0:USTF0",1768094540475,0.19222855,905.35,904.92,0.68131809]
["bitfinex-derivatives","BNBF0:USTF0",1768094540773,0.19222855,905.35,904.93,0.68131809]
["bitfinex-derivatives","BNBF0:USTF0",1768094540978,0.19222855,905.35,904.94,0.68131809]
["bitfinex-derivatives","BNBF0:USTF0",1768094541274,0.19222855,905.35,904.64,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094541478,0.19222855,905.35,904.65,0.68144084]
["bitfinex-derivatives","BNBF0:USTF0",1768094541676,0.19222855,905.35,904.66,0.68144084]
["bitfinex-derivatives","BNBF0:USTF0",1768094541878,0.19222855,905.35,904.67,0.68144084]
["bitfinex-derivatives","BNBF0:USTF0",1768094542180,0.19222855,905.35,904.68,0.68144084]
["bitfinex-derivatives","BNBF0:USTF0",1768094542381,0.19222855,905.35,904.69,0.68144084]
["bitfinex-derivatives","BNBF0:USTF0",1768094542578,0.19222855,905.35,904.7,0.68144084]
["bitfinex-derivatives","BNBF0:USTF0",1768094542783,0.19222855,905.35,904.71,0.68144084]
["bitfinex-derivatives","BNBF0:USTF0",1768094542983,0.19222855,905.35,904.72,0.68144084]
["bitfinex-derivatives","BNBF0:USTF0",1768094543183,0.19222855,905.35,904.73,0.68144084]
["bitfinex-derivatives","BNBF0:USTF0",1768094543384,0.19222855,905.35,904.74,0.68144084]
["bitfinex-derivatives","BNBF0:USTF0",1768094543586,0.19222855,905.35,904.75,0.68144084]
["bitfinex-derivatives","BNBF0:USTF0",1768094543785,0.19222855,905.35,904.76,0.68144084]
["bitfinex-derivatives","BNBF0:USTF0",1768094543985,0.19222855,905.35,904.77,0.68144084]
["bitfinex-derivatives","BNBF0:USTF0",1768094544185,0.19222855,905.35,904.78,0.68144084]
["bitfinex-derivatives","BNBF0:USTF0",1768094544386,0.19222855,905.35,904.79,0.68144084]
["bitfinex-derivatives","BNBF0:USTF0",1768094544587,0.19222855,905.35,904.8,0.68144084]
["bitfinex-derivatives","BNBF0:USTF0",1768094544788,0.19222855,905.35,904.81,0.68144084]
["bitfinex-derivatives","BNBF0:USTF0",1768094544988,0.19222855,905.35,904.82,0.68144084]
["bitfinex-derivatives","BNBF0:USTF0",1768094545186,0.19222855,905.35,904.83,0.68144084]
["bitfinex-derivatives","BNBF0:USTF0",1768094545390,0.19222855,905.35,904.84,0.68144084]
["bitfinex-derivatives","BNBF0:USTF0",1768094545689,0.19222855,905.35,904.85,0.68144084]
["bitfinex-derivatives","BNBF0:USTF0",1768094545888,0.19222855,905.35,904.86,0.68144084]
["bitfinex-derivatives","BNBF0:USTF0",1768094546091,0.19222855,905.35,904.87,0.68144084]
["bitfinex-derivatives","BNBF0:USTF0",1768094546287,0.19222855,905.35,904.59,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094546288,0.19222855,905.35,904.88,0.68144084]
["bitfinex-derivatives","BNBF0:USTF0",1768094546491,0.19222855,905.35,904.59,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094546692,0.19222855,905.35,904.6,0.68171546]
["bitfinex-derivatives","BNBF0:USTF0",1768094546891,0.19222855,905.35,904.61,0.68171546]
["bitfinex-derivatives","BNBF0:USTF0",1768094547093,0.19222855,905.35,904.62,0.68171546]
["bitfinex-derivatives","BNBF0:USTF0",1768094547393,0.19222855,905.35,904.63,0.68171546]
["bitfinex-derivatives","BNBF0:USTF0",1768094547594,0.19222855,905.35,904.64,0.68171546]
["bitfinex-derivatives","BNBF0:USTF0",1768094547790,0.19222855,905.35,904.65,0.68171546]
["bitfinex-derivatives","BNBF0:USTF0",1768094548093,0.19222855,905.35,904.66,0.68171546]
["bitfinex-derivatives","BNBF0:USTF0",1768094548292,0.19222855,905.35,904.67,0.68171546]
["bitfinex-derivatives","BNBF0:USTF0",1768094548489,0.19222855,905.35,904.68,0.68171546]
["bitfinex-derivatives","BNBF0:USTF0",1768094548692,0.19222855,905.35,904.69,0.68171546]
["bitfinex-derivatives","BNBF0:USTF0",1768094548892,0.19222855,905.35,904.7,0.68171546]
["bitfinex-derivatives","BNBF0:USTF0",1768094549096,0.19222855,905.35,904.71,0.68171546]
["bitfinex-derivatives","BNBF0:USTF0",1768094549296,0.19222855,905.35,904.72,0.68171546]
["bitfinex-derivatives","BNBF0:USTF0",1768094549496,0.19222855,905.35,904.73,0.68171546]
["bitfinex-derivatives","BNBF0:USTF0",1768094549797,0.19222855,905.35,904.74,0.68171546]
["bitfinex-derivatives","BNBF0:USTF0",1768094549990,0.19222855,905.35,904.75,0.68171546]
["bitfinex-derivatives","BNBF0:USTF0",1768094550195,0.19222855,905.35,904.76,0.68171546]
["bitfinex-derivatives","BNBF0:USTF0",1768094550392,0.19222855,905.35,904.77,0.68171546]
["bitfinex-derivatives","BNBF0:USTF0",1768094550596,0.19222855,905.35,904.78,0.68171546]
["bitfinex-derivatives","BNBF0:USTF0",1768094550795,0.19222855,905.35,904.79,0.68171546]
["bitfinex-derivatives","BNBF0:USTF0",1768094550995,0.19222855,905.35,904.8,0.68171546]
["bitfinex-derivatives","BNBF0:USTF0",1768094551196,0.19222855,905.35,904.81,0.68171546]
["bitfinex-derivatives","BNBF0:USTF0",1768094551395,0.19222855,905.35,904.82,0.68171546]
["bitfinex-derivatives","BNBF0:USTF0",1768094551597,0.19222855,905.35,904.83,0.68171546]
["bitfinex-derivatives","BNBF0:USTF0",1768094551793,0.19222855,905.35,904.84,0.68171546]
["bitfinex-derivatives","BNBF0:USTF0",1768094551993,0.19222855,905.35,904.85,0.68171546]
["bitfinex-derivatives","BNBF0:USTF0",1768094552197,0.19222855,905.35,904.86,0.68171546]
["bitfinex-derivatives","BNBF0:USTF0",1768094552394,0.19222855,905.35,904.87,0.68171546]
["bitfinex-derivatives","BNBF0:USTF0",1768094552694,0.19222855,905.35,904.88,0.68171546]
["bitfinex-derivatives","BNBF0:USTF0",1768094552900,0.19222855,905.35,904.89,0.68171546]
["bitfinex-derivatives","BNBF0:USTF0",1768094553196,0.19222855,905.35,904.9,0.68171546]
["bitfinex-derivatives","BNBF0:USTF0",1768094553399,0.19222855,905.35,904.91,0.68171546]
["bitfinex-derivatives","BNBF0:USTF0",1768094553601,0.19222855,905.35,904.92,0.68171546]
["bitfinex-derivatives","BNBF0:USTF0",1768094553801,0.19222855,905.35,904.93,0.68171546]
["bitfinex-derivatives","BNBF0:USTF0",1768094553997,0.19222855,905.35,904.94,0.68171546]
["bitfinex-derivatives","BNBF0:USTF0",1768094554202,0.19222855,905.35,904.95,0.68171546]
["bitfinex-derivatives","BNBF0:USTF0",1768094554499,0.19222855,905.35,904.96,0.68171546]
["bitfinex-derivatives","BNBF0:USTF0",1768094554700,0.19222855,905.35,904.97,0.68171546]
["bitfinex-derivatives","BNBF0:USTF0",1768094554900,0.19222855,905.35,904.98,0.68171546]
["bitfinex-derivatives","BNBF0:USTF0",1768094555102,0.19222855,905.35,904.99,0.68171546]
["bitfinex-derivatives","BNBF0:USTF0",1768094555399,0.19222855,905.35,904.7,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094555599,0.19222855,905.35,904.71,0.68274003]
["bitfinex-derivatives","BNBF0:USTF0",1768094555800,0.19222855,905.35,904.72,0.68274003]
["bitfinex-derivatives","BNBF0:USTF0",1768094556004,0.19222855,905.35,904.73,0.68274003]
["bitfinex-derivatives","BNBF0:USTF0",1768094556204,0.19222855,905.35,904.74,0.68274003]
["bitfinex-derivatives","BNBF0:USTF0",1768094556406,0.19222855,905.35,904.75,0.68274003]
["bitfinex-derivatives","BNBF0:USTF0",1768094556702,0.19222855,905.35,904.76,0.68274003]
["bitfinex-derivatives","BNBF0:USTF0",1768094556901,0.19222855,905.35,904.77,0.68274003]
["bitfinex-derivatives","BNBF0:USTF0",1768094557099,0.19222855,905.35,904.78,0.68274003]
["bitfinex-derivatives","BNBF0:USTF0",1768094557301,0.19222855,905.35,904.79,0.68274003]
["bitfinex-derivatives","BNBF0:USTF0",1768094557499,0.19222855,905.35,904.8,0.68274003]
["bitfinex-derivatives","BNBF0:USTF0",1768094557804,0.19222855,905.35,904.81,0.68274003]
["bitfinex-derivatives","BNBF0:USTF0",1768094558005,0.19222855,905.35,904.82,0.68274003]
["bitfinex-derivatives","BNBF0:USTF0",1768094558305,0.19222855,905.35,904.83,0.68274003]
["bitfinex-derivatives","BNBF0:USTF0",1768094558500,0.19222855,905.35,904.84,0.68274003]
["bitfinex-derivatives","BNBF0:USTF0",1768094558804,0.19222855,905.35,904.85,0.68274003]
["bitfinex-derivatives","BNBF0:USTF0",1768094559001,0.19222855,905.35,904.86,0.68274003]
["bitfinex-derivatives","BNBF0:USTF0",1768094559201,0.19222855,905.35,904.87,0.68274003]
["bitfinex-derivatives","BNBF0:USTF0",1768094559400,0.19222855,905.35,904.6,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094559401,0.19222855,905.35,904.88,0.68274003]
["bitfinex-derivatives","BNBF0:USTF0",1768094559600,0.19222855,905.35,904.89,0.68274003]
["bitfinex-derivatives","BNBF0:USTF0",1768094559802,0.19222855,905.35,904.6,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094560003,0.19222855,905.35,904.61,0.68239213]
["bitfinex-derivatives","BNBF0:USTF0",1768094560206,0.19222855,905.35,904.62,0.68239213]
["bitfinex-derivatives","BNBF0:USTF0",1768094560404,0.19222855,905.35,904.63,0.68239213]
["bitfinex-derivatives","BNBF0:USTF0",1768094560607,0.19222855,905.35,904.64,0.68239213]
["bitfinex-derivatives","BNBF0:USTF0",1768094560804,0.19222855,905.35,904.65,0.68239213]
["bitfinex-derivatives","BNBF0:USTF0",1768094561007,0.19222855,905.35,904.66,0.68239213]
["bitfinex-derivatives","BNBF0:USTF0",1768094561202,0.19222855,905.35,904.67,0.68239213]
["bitfinex-derivatives","BNBF0:USTF0",1768094561403,0.19222855,905.35,904.68,0.68239213]
["bitfinex-derivatives","BNBF0:USTF0",1768094561703,0.19222855,905.35,904.69,0.68239213]
["bitfinex-derivatives","BNBF0:USTF0",1768094561908,0.19222855,905.35,904.7,0.68239213]
["bitfinex-derivatives","BNBF0:USTF0",1768094562108,0.19222855,905.35,904.71,0.68239213]
["bitfinex-derivatives","BNBF0:USTF0",1768094562305,0.19222855,905.35,904.72,0.68239213]
["bitfinex-derivatives","BNBF0:USTF0",1768094562504,0.19222855,905.35,904.38,7.9061475]
["bitfinex-derivatives","BNBF0:USTF0",1768094562505,0.19222855,905.35,904.73,0.68239213]
["bitfinex-derivatives","BNBF0:USTF0",1768094562706,0.19222855,905.35,904.74,0.68239213]
["bitfinex-derivatives","BNBF0:USTF0",1768094563008,0.19222855,905.35,904.75,0.68239213]
["bitfinex-derivatives","BNBF0:USTF0",1768094563205,0.19222855,905.35,904.76,0.68239213]
["bitfinex-derivatives","BNBF0:USTF0",1768094563408,0.19222855,905.35,904.77,0.68239213]
["bitfinex-derivatives","BNBF0:USTF0",1768094563606,0.19222855,905.35,904.78,0.68239213]
["bitfinex-derivatives","BNBF0:USTF0",1768094563908,0.19222855,905.35,904.79,0.68239213]
["bitfinex-derivatives","BNBF0:USTF0",1768094564108,0.19222855,905.35,904.8,0.68239213]
["bitfinex-derivatives","BNBF0:USTF0",1768094564307,0.19222855,905.35,904.81,0.68239213]
["bitfinex-derivatives","BNBF0:USTF0",1768094564509,0.19222855,905.35,904.52,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094564705,0.19222855,905.35,904.53,0.68201571]
["bitfinex-derivatives","BNBF0:USTF0",1768094565009,0.19222855,905.35,904.54,0.68201571]
["bitfinex-derivatives","BNBF0:USTF0",1768094565305,0.19222855,905.35,904.55,0.68201571]
["bitfinex-derivatives","BNBF0:USTF0",1768094565510,1.188,905.34,904.56,0.68201571]
["bitfinex-derivatives","BNBF0:USTF0",1768094565706,1.188,905.34,904.57,0.68201571]
["bitfinex-derivatives","BNBF0:USTF0",1768094566010,1.188,905.34,904.58,0.68201571]
["bitfinex-derivatives","BNBF0:USTF0",1768094566207,1.188,905.34,904.59,0.68201571]
["bitfinex-derivatives","BNBF0:USTF0",1768094566411,1.188,905.34,904.6,0.68201571]
["bitfinex-derivatives","BNBF0:USTF0",1768094566610,1.188,905.34,904.61,0.68201571]
["bitfinex-derivatives","BNBF0:USTF0",1768094566806,1.188,905.34,904.62,0.68201571]
["bitfinex-derivatives","BNBF0:USTF0",1768094567110,1.188,905.34,904.63,0.68201571]
["bitfinex-derivatives","BNBF0:USTF0",1768094567309,1.188,905.34,904.64,0.68201571]
["bitfinex-derivatives","BNBF0:USTF0",1768094567507,1.188,905.34,904.65,0.68201571]
["bitfinex-derivatives","BNBF0:USTF0",1768094567710,1.188,905.34,904.66,0.68201571]
["bitfinex-derivatives","BNBF0:USTF0",1768094568007,1.188,905.34,904.67,0.68201571]
["bitfinex-derivatives","BNBF0:USTF0",1768094568211,1.188,905.34,904.68,0.68201571]
["bitfinex-derivatives","BNBF0:USTF0",1768094568508,1.188,905.34,904.69,0.68201571]
["bitfinex-derivatives","BNBF0:USTF0",1768094568712,1.188,905.34,904.7,0.68201571]
["bitfinex-derivatives","BNBF0:USTF0",1768094569011,1.188,905.34,904.71,0.68201571]
["bitfinex-derivatives","BNBF0:USTF0",1768094569207,1.188,905.34,904.72,0.68201571]
["bitfinex-derivatives","BNBF0:USTF0",1768094569409,1.188,905.34,904.73,0.68201571]
["bitfinex-derivatives","BNBF0:USTF0",1768094569708,1.188,905.34,904.74,0.68201571]
["bitfinex-derivatives","BNBF0:USTF0",1768094569908,1.188,905.34,904.75,0.68201571]
["bitfinex-derivatives","BNBF0:USTF0",1768094570105,1.188,905.34,904.76,0.68201571]
["bitfinex-derivatives","BNBF0:USTF0",1768094570310,1.188,905.34,904.77,0.68201571]
["bitfinex-derivatives","BNBF0:USTF0",1768094570507,1.188,905.34,904.49,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094570708,1.188,905.34,904.5,0.68170137]
["bitfinex-derivatives","BNBF0:USTF0",1768094571011,1.188,905.34,904.51,0.68170137]
["bitfinex-derivatives","BNBF0:USTF0",1768094571211,1.188,905.34,904.38,7.9061475]
["bitfinex-derivatives","BNBF0:USTF0",1768094571212,1.188,905.34,904.52,0.68170137]
["bitfinex-derivatives","BNBF0:USTF0",1768094571412,1.188,905.34,904.53,0.68170137]
["bitfinex-derivatives","BNBF0:USTF0",1768094571609,1.188,905.34,904.54,0.68170137]
["bitfinex-derivatives","BNBF0:USTF0",1768094571807,1.188,905.34,904.55,0.68170137]
["bitfinex-derivatives","BNBF0:USTF0",1768094572009,1.188,905.34,904.56,0.68170137]
["bitfinex-derivatives","BNBF0:USTF0",1768094572209,1.188,905.34,904.57,0.68170137]
["bitfinex-derivatives","BNBF0:USTF0",1768094572512,1.188,905.34,904.38,7.9061475]
["bitfinex-derivatives","BNBF0:USTF0",1768094572513,1.188,905.34,904.58,0.68170137]
["bitfinex-derivatives","BNBF0:USTF0",1768094572710,1.188,905.34,904.59,0.68170137]
["bitfinex-derivatives","BNBF0:USTF0",1768094572910,1.188,905.34,904.6,0.68170137]
["bitfinex-derivatives","BNBF0:USTF0",1768094573109,1.188,905.34,904.5,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094573110,1.188,905.34,904.61,0.68170137]
["bitfinex-derivatives","BNBF0:USTF0",1768094573409,1.188,905.34,904.62,0.68170137]
["bitfinex-derivatives","BNBF0:USTF0",1768094573713,1.188,905.34,904.63,0.68170137]
["bitfinex-derivatives","BNBF0:USTF0",1768094573910,1.188,905.34,904.64,0.68170137]
["bitfinex-derivatives","BNBF0:USTF0",1768094574110,1.188,905.34,904.5,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094574111,1.188,905.34,904.65,0.68170137]
["bitfinex-derivatives","BNBF0:USTF0",1768094574311,1.188,905.34,904.66,0.68170137]
["bitfinex-derivatives","BNBF0:USTF0",1768094574511,1.188,905.34,904.5,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094574512,1.188,905.34,904.67,0.68170137]
["bitfinex-derivatives","BNBF0:USTF0",1768094574710,1.188,905.34,904.68,0.68170137]
["bitfinex-derivatives","BNBF0:USTF0",1768094574913,1.188,905.34,904.69,0.68170137]
["bitfinex-derivatives","BNBF0:USTF0",1768094575114,1.188,905.34,904.7,0.68170137]
["bitfinex-derivatives","BNBF0:USTF0",1768094575316,1.188,905.34,904.71,0.68170137]
["bitfinex-derivatives","BNBF0:USTF0",1768094575511,1.188,905.34,904.5,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094575512,1.188,905.34,904.72,0.68170137]
["bitfinex-derivatives","BNBF0:USTF0",1768094575815,1.188,905.34,904.73,0.68170137]
["bitfinex-derivatives","BNBF0:USTF0",1768094576017,1.188,905.34,904.74,0.68170137]
["bitfinex-derivatives","BNBF0:USTF0",1768094576217,1.188,905.34,904.75,0.68170137]
["bitfinex-derivatives","BNBF0:USTF0",1768094576414,1.188,905.34,904.76,0.68170137]
["bitfinex-derivatives","BNBF0:USTF0",1768094576613,1.188,905.34,904.77,0.68170137]
["bitfinex-derivatives","BNBF0:USTF0",1768094576914,1.188,905.34,904.78,0.68170137]
["bitfinex-derivatives","BNBF0:USTF0",1768094577113,1.188,905.34,904.79,0.68170137]
["bitfinex-derivatives","BNBF0:USTF0",1768094577414,1.188,905.34,904.5,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094577613,1.188,905.34,904.51,0.68154449]
["bitfinex-derivatives","BNBF0:USTF0",1768094577816,1.188,905.34,904.52,0.68154449]
["bitfinex-derivatives","BNBF0:USTF0",1768094578015,1.188,905.34,904.53,0.68154449]
["bitfinex-derivatives","BNBF0:USTF0",1768094578214,1.188,905.34,904.54,0.68154449]
["bitfinex-derivatives","BNBF0:USTF0",1768094578413,1.188,905.34,904.55,0.68154449]
["bitfinex-derivatives","BNBF0:USTF0",1768094578618,1.188,905.34,904.56,0.68154449]
["bitfinex-derivatives","BNBF0:USTF0",1768094578818,1.188,905.34,904.57,0.68154449]
["bitfinex-derivatives","BNBF0:USTF0",1768094579016,1.188,905.34,904.58,0.68154449]
["bitfinex-derivatives","BNBF0:USTF0",1768094579220,1.188,905.34,904.59,0.68154449]
["bitfinex-derivatives","BNBF0:USTF0",1768094579518,1.188,905.34,904.6,0.68154449]
["bitfinex-derivatives","BNBF0:USTF0",1768094579716,1.188,905.34,904.61,0.68154449]
["bitfinex-derivatives","BNBF0:USTF0",1768094579917,1.188,905.34,904.62,0.68154449]
["bitfinex-derivatives","BNBF0:USTF0",1768094580119,1.188,905.34,904.63,0.68154449]
["bitfinex-derivatives","BNBF0:USTF0",1768094580316,1.188,905.34,904.64,0.68154449]
["bitfinex-derivatives","BNBF0:USTF0",1768094580616,1.188,905.34,904.65,0.68154449]
["bitfinex-derivatives","BNBF0:USTF0",1768094580816,1.188,905.34,904.66,0.68154449]
["bitfinex-derivatives","BNBF0:USTF0",1768094581017,1.188,905.34,904.67,0.68154449]
["bitfinex-derivatives","BNBF0:USTF0",1768094581218,1.188,905.34,904.68,0.68154449]
["bitfinex-derivatives","BNBF0:USTF0",1768094581420,1.188,905.34,904.69,0.68154449]
["bitfinex-derivatives","BNBF0:USTF0",1768094581717,1.188,905.34,904.7,0.68154449]
["bitfinex-derivatives","BNBF0:USTF0",1768094581916,1.188,905.34,904.71,0.68154449]
["bitfinex-derivatives","BNBF0:USTF0",1768094582121,1.188,905.34,904.42,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094582320,1.188,905.34,904.43,0.68158541]
["bitfinex-derivatives","BNBF0:USTF0",1768094582522,1.188,905.34,904.44,0.68158541]
["bitfinex-derivatives","BNBF0:USTF0",1768094582722,1.188,905.34,904.45,0.68158541]
["bitfinex-derivatives","BNBF0:USTF0",1768094582922,1.188,905.34,904.46,0.68158541]
["bitfinex-derivatives","BNBF0:USTF0",1768094583222,1.188,905.34,904.47,0.68158541]
["bitfinex-derivatives","BNBF0:USTF0",1768094583423,1.188,905.34,904.48,0.68158541]
["bitfinex-derivatives","BNBF0:USTF0",1768094583623,1.188,905.34,904.49,0.68158541]
["bitfinex-derivatives","BNBF0:USTF0",1768094583821,1.188,905.34,904.5,0.68158541]
["bitfinex-derivatives","BNBF0:USTF0",1768094584024,1.188,905.34,904.51,0.68158541]
["bitfinex-derivatives","BNBF0:USTF0",1768094584222,1.188,905.34,904.52,0.68158541]
["bitfinex-derivatives","BNBF0:USTF0",1768094584421,1.188,905.34,904.53,0.68158541]
["bitfinex-derivatives","BNBF0:USTF0",1768094584626,1.188,905.34,904.54,0.68158541]
["bitfinex-derivatives","BNBF0:USTF0",1768094584921,1.188,905.34,904.38,7.9061475]
["bitfinex-derivatives","BNBF0:USTF0",1768094585125,1.188,905.34,904.39,0.6813112]
["bitfinex-derivatives","BNBF0:USTF0",1768094585321,1.188,905.34,904.4,0.6813112]
["bitfinex-derivatives","BNBF0:USTF0",1768094585526,1.188,905.34,904.41,0.6813112]
["bitfinex-derivatives","BNBF0:USTF0",1768094585722,1.188,905.34,904.42,0.6813112]
["bitfinex-derivatives","BNBF0:USTF0",1768094585925,1.188,905.34,904.43,0.6813112]
["bitfinex-derivatives","BNBF0:USTF0",1768094586126,1.188,905.34,904.44,0.6813112]
["bitfinex-derivatives","BNBF0:USTF0",1768094586327,1.188,905.34,904.45,0.6813112]
["bitfinex-derivatives","BNBF0:USTF0",1768094586538,1.188,905.34,904.46,0.6813112]
["bitfinex-derivatives","BNBF0:USTF0",1768094586723,1.188,905.34,904.47,0.6813112]
["bitfinex-derivatives","BNBF0:USTF0",1768094586922,1.188,905.34,904.48,0.6813112]
["bitfinex-derivatives","BNBF0:USTF0",1768094587227,1.188,905.34,904.49,0.6813112]
["bitfinex-derivatives","BNBF0:USTF0",1768094587525,1.188,905.34,904.5,0.6813112]
["bitfinex-derivatives","BNBF0:USTF0",1768094587827,1.188,905.34,904.51,0.6813112]
["bitfinex-derivatives","BNBF0:USTF0",1768094588123,1.188,905.34,904.52,0.6813112]
["bitfinex-derivatives","BNBF0:USTF0",1768094588328,1.188,905.34,904.38,7.9061475]
["bitfinex-derivatives","BNBF0:USTF0",1768094591533,0.19222855,905.35,904.38,7.9061475]
["bitfinex-derivatives","BNBF0:USTF0",1768094594336,1.888,905.34,904.38,7.9061475]
["bitfinex-derivatives","BNBF0:USTF0",1768094596532,7.48896531,905.34,904.38,7.9061475]
["bitfinex-derivatives","BNBF0:USTF0",1768094598034,7.48896531,905.34,904.28,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094600136,7.48896531,905.34,904.29,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094600339,7.48896531,905.34,904.28,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094601145,7.48896531,905.34,904.29,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094602541,7.48896531,905.34,904.13,1.10562705]
["bitfinex-derivatives","BNBF0:USTF0",1768094602542,7.48896531,905.34,904.31,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094603644,7.48896531,905.34,904.31,9.13427433]
["bitfinex-derivatives","BNBF0:USTF0",1768094603839,0.19229388,905.09,904.31,9.13427433]
["bitfinex-derivatives","BNBF0:USTF0",1768094609144,0.19229388,905.09,904.32,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094614149,0.19229388,905.09,904.33,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094617150,0.19229388,905.09,904.34,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094619356,0.19229388,905.09,904.35,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094621256,0.19229388,905.09,904.36,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094622453,0.19229388,905.09,904.31,8.30657597]
["bitfinex-derivatives","BNBF0:USTF0",1768094622454,0.19229388,905.09,904.37,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094624160,0.19229388,905.09,904.39,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094626260,0.19229388,905.09,904.4,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094627460,0.19229388,905.09,904.42,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094629261,0.19229388,905.09,904.4,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094629458,1.265,905.08,904.4,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094632563,1.265,905.08,904.34,0.82769836]
["bitfinex-derivatives","BNBF0:USTF0",1768094636661,1.265,905.08,904.31,8.30657597]
["bitfinex-derivatives","BNBF0:USTF0",1768094636864,1.265,905.08,904.34,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094663183,1.265,905.08,904.35,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094664388,1.265,905.08,904.38,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094664592,1.265,905.08,904.43,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094665187,1.265,905.08,904.42,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094666090,1.265,905.08,904.31,8.30657597]
["bitfinex-derivatives","BNBF0:USTF0",1768094666091,1.265,905.08,904.41,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094666594,0.19229388,905.09,904.41,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094668190,0.19229388,905.09,904.4,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094669292,0.19229388,905.09,904.33,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094669490,0.19229388,905.09,904.31,8.30657597]
["bitfinex-derivatives","BNBF0:USTF0",1768094670496,1.851,905.08,904.31,8.30657597]
["bitfinex-derivatives","BNBF0:USTF0",1768094707523,1.851,905.08,904.56,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094707723,1.851,905.08,904.61,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094708023,1.851,905.08,904.6,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094708222,1.851,905.08,904.56,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094708422,1.851,905.08,904.59,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094708629,1.851,905.08,904.61,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094709227,1.851,905.08,904.59,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094709525,1.851,905.08,904.6,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094710226,1.851,905.08,904.58,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094711222,1.851,905.08,904.56,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094712125,1.851,905.08,904.55,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094713330,1.851,905.08,904.53,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094714127,1.851,905.08,904.52,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094715229,1.851,905.08,904.51,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094716228,1.851,905.08,904.5,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094717229,1.851,905.08,904.49,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094717434,0.19226094,905.4,904.49,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094718234,0.19226094,905.4,904.48,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094719234,0.19226094,905.4,904.46,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094720235,2.014,905.39,904.46,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094721840,2.014,905.39,904.33,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094722138,2.014,905.39,904.32,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094722339,2.014,905.39,904.33,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094728244,2.014,905.39,904.34,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094728441,2.014,905.39,904.34,8.0747713]
["bitfinex-derivatives","BNBF0:USTF0",1768094732245,2.014,905.39,904.35,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094735248,2.014,905.39,904.36,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094737152,2.014,905.39,904.37,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094739257,2.014,905.39,904.38,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094740357,2.014,905.39,904.4,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094740658,2.014,905.39,904.48,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094740857,2.014,905.39,904.49,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094741257,2.014,905.39,904.54,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094741554,2.014,905.39,904.56,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094742157,2.014,905.39,904.57,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094744258,2.014,905.39,904.58,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094746060,2.014,905.39,904.59,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094747162,2.014,905.39,904.6,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094748161,2.014,905.39,904.61,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094749161,2.014,905.39,904.62,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094750462,2.014,905.39,904.63,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094751264,2.014,905.39,904.34,7.24460107]
["bitfinex-derivatives","BNBF0:USTF0",1768094751265,2.014,905.39,904.64,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094751560,2.014,905.39,904.66,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094752166,2.014,905.39,904.68,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094753165,2.014,905.39,904.67,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094757473,2.014,905.39,904.84,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094757672,2.014,905.39,905.02,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094757868,0.19217866,905.83,905.22,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094758171,0.19217866,905.83,905.16,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094759074,2.75077055,907.2,905.16,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094759277,2.75077055,907.42,905.28,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094759572,0.19202172,906.16,905.28,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094759775,4.9814242,906.47,905.28,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094759975,0.19200371,906.16,905.33,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094760177,0.19200371,906.16,905.35,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094760672,0.19200371,906.16,905.43,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094761475,0.19200371,906.16,905.33,7.13400843]
["bitfinex-derivatives","BNBF0:USTF0",1768094761476,0.19200371,906.16,905.38,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094762073,0.19200371,906.16,905.35,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094762272,0.19200371,906.16,905.34,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094762672,0.19200371,906.16,905.33,7.96417866]
["bitfinex-derivatives","BNBF0:USTF0",1768094763174,0.19200371,906.16,905.33,7.13400843]
["bitfinex-derivatives","BNBF0:USTF0",1768094778684,4.9814242,906.47,905.33,7.13400843]
["bitfinex-derivatives","BNBF0:USTF0",1768094779180,0.1920339,906.34,905.33,7.13400843]
["bitfinex-derivatives","BNBF0:USTF0",1768094782283,0.1920339,906.34,905.34,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094782687,0.1920339,906.34,905.37,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094783189,0.1920339,906.34,905.33,7.13400843]
["bitfinex-derivatives","BNBF0:USTF0",1768094793195,0.1920339,906.34,905.34,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094794298,0.1920339,906.34,905.36,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094795197,0.1920339,906.34,905.38,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094796199,0.1920339,906.34,905.41,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094797203,0.1920339,906.34,905.44,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094798201,0.1920339,906.34,905.47,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094798904,0.1920339,906.34,905.33,7.13400843]
["bitfinex-derivatives","BNBF0:USTF0",1768094802211,0.1920339,906.34,905.38,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094803212,0.1920339,906.34,905.39,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094804112,0.1920339,906.34,905.38,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094806213,0.1920339,906.34,905.37,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094808115,0.1920339,906.34,905.36,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094810218,0.1920339,906.34,905.33,7.13400843]
["bitfinex-derivatives","BNBF0:USTF0",1768094810219,0.1920339,906.34,905.35,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094811121,0.1920339,906.34,905.34,0.83017023]
["bitfinex-derivatives","BNBF0:USTF0",1768094812122,0.1920339,906.34,905.33,7.96417866]
["bitfinex-derivatives","BNBF0:USTF0",1768094812419,0.1920339,906.34,905.33,7.13400843]
["bitfinex-derivatives","BNBF0:USTF0",1768094842650,2.216,906.33,905.33,7.13400843]
["bitfinex-derivatives","BNBF0:USTF0",1768094880579,2.216,906.33,905.23,0.8275547]
["bitfinex-derivatives","BNBF0:USTF0",1768094882584,2.216,906.33,905.22,0.8275547]
["bitfinex-derivatives","BNBF0:USTF0",1768094888686,2.216,906.33,905.21,0.8275547]
["bitfinex-derivatives","BNBF0:USTF0",1768094890786,0.1920339,906.34,905.21,0.8275547]
["bitfinex-derivatives","BNBF0:USTF0",1768094892591,0.1920339,906.34,905.23,0.8275547]
["bitfinex-derivatives","BNBF0:USTF0",1768094894392,2.061,906.33,905.23,8.06454856]
["bitfinex-derivatives","BNBF0:USTF0",1768094895690,7.07912535,906.33,905.23,8.06454856]
["bitfinex-derivatives","BNBF0:USTF0",1768094910507,7.07912535,906.33,905.24,0.8275547]
["bitfinex-derivatives","BNBF0:USTF0",1768094912605,7.07912535,906.33,905.23,7.23699386]
["bitfinex-derivatives","BNBF0:USTF0",1768094917613,7.07912535,906.33,905.24,0.8275547]
["bitfinex-derivatives","BNBF0:USTF0",1768094917614,2.061,906.33,905.24,0.8275547]
["bitfinex-derivatives","BNBF0:USTF0",1768094918714,2.061,906.33,905.23,8.06454856]
["bitfinex-derivatives","BNBF0:USTF0",1768094922620,2.061,906.33,905.27,0.8275547]
["bitfinex-derivatives","BNBF0:USTF0",1768094928824,2.061,906.33,905.23,7.23699386]
["bitfinex-derivatives","BNBF0:USTF0",1768094953350,0.1920339,906.34,905.23,7.23699386]
["bitfinex-derivatives","BNBF0:USTF0",1768094956353,1.642,906.33,905.23,7.23699386]
["bitfinex-derivatives","BNBF0:USTF0",1768094979362,0.19211819,906.06,905.23,7.23699386]
["bitfinex-derivatives","BNBF0:USTF0",1768094998078,2.12,906.05,905.23,7.23699386]
["bitfinex-derivatives","BNBF0:USTF0",1768095015590,2.12,906.05,905.14,0.82860481]
["bitfinex-derivatives","BNBF0:USTF0",1768095015992,2.12,906.05,904.97,1.10562705]
["bitfinex-derivatives","BNBF0:USTF0",1768095016193,2.12,906.05,905.14,0.82930772]
["bitfinex-derivatives","BNBF0:USTF0",1768095016392,2.12,906.05,905.14,7.84269451]
["bitfinex-derivatives","BNBF0:USTF0",1768095025504,2.12,906.05,905.22,0.82930772]
["bitfinex-derivatives","BNBF0:USTF0",1768095026200,2.12,906.05,905.21,0.82930772]
["bitfinex-derivatives","BNBF0:USTF0",1768095027501,2.12,906.05,905.2,0.82930772]
["bitfinex-derivatives","BNBF0:USTF0",1768095029302,2.12,906.05,905.19,0.82930772]
["bitfinex-derivatives","BNBF0:USTF0",1768095031903,2.12,906.05,905.19,0.82839532]
["bitfinex-derivatives","BNBF0:USTF0",1768095032203,2.12,906.05,905.18,0.82839532]
["bitfinex-derivatives","BNBF0:USTF0",1768095032607,2.12,906.05,905.14,7.84269451]
["bitfinex-derivatives","BNBF0:USTF0",1768095032902,2.12,906.05,905.18,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095037213,2.12,906.05,905.17,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095038216,0.19211819,906.06,905.17,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095039011,0.19211819,906.06,905.18,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095040912,1.633,906.05,905.18,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095052624,1.633,906.05,905.16,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095055723,1.633,906.05,905.19,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095056022,1.633,906.05,905.31,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095056421,1.633,906.05,905.3,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095056825,1.633,906.05,905.33,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095057426,1.633,906.05,905.32,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095058221,1.633,906.05,905.31,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095059022,1.633,906.05,905.34,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095059422,1.633,906.05,905.35,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095060729,1.633,906.05,905.37,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095061324,1.633,906.05,905.33,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095062426,1.633,906.05,905.17,1.10562705]
["bitfinex-derivatives","BNBF0:USTF0",1768095062427,1.633,906.05,905.32,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095062632,1.633,906.05,905.35,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095063429,1.633,906.05,905.34,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095066433,1.633,906.05,905.35,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095066635,1.633,906.05,905.42,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095066831,1.633,906.05,905.44,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095067432,1.633,906.05,905.43,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095068133,1.633,906.05,905.44,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095068334,1.633,906.05,905.45,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095069340,1.633,906.05,905.44,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095070335,1.633,906.05,905.28,1.10562705]
["bitfinex-derivatives","BNBF0:USTF0",1768095070336,1.633,906.05,905.46,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095071343,1.633,906.05,905.52,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095071544,1.633,906.05,905.51,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095072446,1.633,906.05,905.5,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095073548,1.633,906.05,905.49,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095074348,1.633,906.05,905.48,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095075145,1.633,906.05,905.49,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095075350,1.633,906.05,905.55,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095076353,1.633,906.05,905.54,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095077452,1.633,906.05,905.37,1.10562705]
["bitfinex-derivatives","BNBF0:USTF0",1768095077453,1.633,906.05,905.53,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095078453,1.633,906.05,905.55,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095078652,1.633,906.05,905.7,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095079352,1.633,906.05,905.68,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095080453,1.633,906.05,905.66,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095082357,1.633,906.05,905.65,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095083456,1.633,906.05,905.64,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095084754,1.633,906.05,905.66,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095085056,1.633,906.05,905.68,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095085359,1.633,906.05,905.67,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095088857,2.75077055,908.06,905.51,1.10562705]
["bitfinex-derivatives","BNBF0:USTF0",1768095088858,2.75077055,908.23,905.84,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095089056,2.75077055,908.23,905.14,7.84269451]
["bitfinex-derivatives","BNBF0:USTF0",1768095089057,0.19199417,906.79,905.85,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095089256,0.19199417,906.79,905.86,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095089556,0.19186926,906.79,905.86,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095092463,0.19186926,906.79,905.85,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095092658,0.19186926,906.79,905.84,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095093364,0.19186926,906.79,905.83,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095094464,0.19186926,906.79,905.75,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095094764,0.19186926,906.79,905.66,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095095064,0.19186926,906.79,905.14,7.84269451]
["bitfinex-derivatives","BNBF0:USTF0",1768095095065,0.19186926,906.79,905.61,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095095465,0.19186926,906.79,905.58,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095096365,0.19186926,906.79,905.59,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095097265,0.19186926,906.79,905.6,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095097565,0.19186926,906.79,905.52,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095097964,0.19186926,906.79,905.51,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095098365,0.19186926,906.79,905.14,7.84269451]
["bitfinex-derivatives","BNBF0:USTF0",1768095098366,0.19186926,906.79,905.53,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095099265,0.19186926,906.79,905.36,1.10562705]
["bitfinex-derivatives","BNBF0:USTF0",1768095099266,0.19186926,906.79,905.54,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095100366,0.19186926,906.79,905.56,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095102367,0.19186926,906.79,905.57,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095102568,0.19186926,906.79,905.49,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095102770,0.19186926,906.79,905.48,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095104472,0.19186926,906.79,905.32,1.10562705]
["bitfinex-derivatives","BNBF0:USTF0",1768095104473,0.19186926,906.79,905.49,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095106670,0.19186926,906.79,905.44,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095107678,0.19186926,906.79,905.43,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095109377,0.19186926,906.79,905.44,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095111380,0.19186926,906.79,905.45,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095112281,0.19186926,906.79,905.44,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095112579,0.19186926,906.79,905.45,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095112781,0.19186926,906.79,905.46,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095113284,0.19186926,906.79,905.45,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095116383,0.19186926,906.79,905.44,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095122791,0.19186926,906.79,905.45,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095124793,0.19186926,906.79,905.53,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095124994,0.19186926,906.79,905.56,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095125898,0.19186926,906.79,905.6,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095126399,0.19186926,906.79,905.59,0.82833796]
["bitfinex-derivatives","BNBF0:USTF0",1768095126900,0.19186926,906.79,905.59,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095128799,0.19186926,906.79,905.66,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095129002,0.19186926,906.79,905.69,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095129302,0.19186926,906.79,905.83,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095129597,0.19186926,906.79,905.82,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095131104,0.19186926,906.79,905.83,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095131500,0.19186926,906.79,905.82,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095132802,0.19186926,906.79,905.81,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095134106,0.19186926,906.79,905.78,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095134302,0.19186926,906.79,905.73,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095135405,0.19186926,906.79,905.74,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095137304,0.19186926,906.79,905.75,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095138411,0.19186926,906.79,905.76,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095138906,0.19186926,906.79,905.76,8.65396905]
["bitfinex-derivatives","BNBF0:USTF0",1768095139309,0.19186926,906.79,905.77,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095142908,0.19186926,906.79,905.79,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095143411,0.19186926,906.79,905.78,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095144108,0.19186926,906.79,905.76,7.82963694]
["bitfinex-derivatives","BNBF0:USTF0",1768095155416,1.812,906.78,905.76,7.82963694]
["bitfinex-derivatives","BNBF0:USTF0",1768095166624,1.812,906.78,905.78,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095168330,1.812,906.78,905.79,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095172939,1.812,906.78,905.8,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095173435,0.19186926,906.79,905.8,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095174135,0.19186926,906.79,905.82,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095174338,0.19186926,906.79,905.83,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095175138,0.19186926,906.79,905.86,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095175337,0.19186926,906.79,905.87,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095176639,1.515,906.78,905.87,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095179537,1.515,906.78,905.88,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095182835,1.515,906.78,905.9,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095184141,1.515,906.78,905.89,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095184338,1.515,906.78,905.95,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095186147,1.515,906.78,905.94,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095188043,1.515,906.78,905.77,1.10562705]
["bitfinex-derivatives","BNBF0:USTF0",1768095188044,1.515,906.78,905.93,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095188845,1.515,906.78,905.95,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095189050,1.515,906.78,905.97,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095189349,1.515,906.78,905.96,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095190648,1.515,906.78,905.97,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095191351,1.515,906.78,905.96,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095192851,1.515,906.78,905.94,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095193652,1.515,906.78,905.98,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095194153,1.515,906.78,905.97,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095195154,1.515,906.78,906.04,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095196056,1.515,906.78,906.03,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095196452,1.515,906.78,906.04,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095197158,1.515,906.78,906.03,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095197459,1.515,906.78,906.01,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095197758,1.515,906.78,905.99,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095198959,1.515,906.78,905.89,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095200357,1.515,906.78,905.9,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095201569,1.515,906.78,905.91,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095202064,1.515,906.78,905.9,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095202270,1.515,906.78,905.91,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095202764,1.515,906.78,905.93,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095204069,1.515,906.78,905.94,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095205467,1.515,906.78,905.95,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095206468,1.515,906.78,905.96,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095207370,1.515,906.78,905.97,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095208369,1.515,906.78,905.98,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095210175,1.515,906.78,905.99,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095211576,1.515,906.78,906.0,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095213377,1.515,906.78,906.13,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095214279,1.515,906.78,906.23,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095214478,0.19191212,906.97,906.23,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095215275,2.75077055,908.31,906.4,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095215579,2.75077055,908.43,906.48,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095215878,0.1918,907.84,906.48,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095216076,0.1918,907.84,906.45,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095216281,2.75077055,908.43,906.46,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095216580,2.75077055,908.47,906.46,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095217276,2.75077055,908.47,906.43,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095217476,0.1917778,907.97,906.44,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095218178,0.1917778,907.97,906.42,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095218376,2.152,907.96,906.42,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095218681,2.152,907.96,906.4,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095218881,2.152,907.96,906.34,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095219077,2.152,907.96,906.33,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095219582,2.152,907.96,906.28,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095219781,2.152,907.96,906.2,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095222584,2.152,907.96,906.15,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095222779,2.152,907.96,906.01,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095223180,2.152,907.96,905.98,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095228191,2.152,907.96,905.99,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095228391,2.152,907.96,906.0,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095228887,2.152,907.96,906.05,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095229087,2.152,907.96,905.76,7.82963694]
["bitfinex-derivatives","BNBF0:USTF0",1768095229088,2.152,907.96,906.15,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095230386,2.152,907.96,906.13,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095230691,2.152,907.96,906.12,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095230889,2.152,907.96,906.1,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095231089,2.152,907.96,906.04,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095231990,2.152,907.96,906.07,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095232887,2.152,907.96,905.91,1.10562705]
["bitfinex-derivatives","BNBF0:USTF0",1768095232888,2.152,907.96,906.13,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095240589,2.152,907.96,906.16,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095242193,2.152,907.96,906.17,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095242492,2.152,907.96,906.3,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095242992,2.152,907.96,906.2,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095244192,2.152,907.96,906.19,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095245192,2.152,907.96,906.2,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095245392,2.152,907.96,906.03,1.10562705]
["bitfinex-derivatives","BNBF0:USTF0",1768095245393,2.152,907.96,906.19,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095246092,2.152,907.96,906.2,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095246396,2.152,907.96,906.19,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095247196,2.152,907.96,906.2,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095247395,2.152,907.96,906.19,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095247596,2.152,907.96,906.2,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095249091,2.152,907.96,906.21,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095251196,2.152,907.96,906.22,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095251394,2.152,907.96,906.21,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095252098,2.152,907.96,906.22,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095252798,2.152,907.96,906.33,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095253299,2.152,907.96,906.34,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095254198,2.152,907.96,906.35,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095255299,2.152,907.96,906.36,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095256200,2.152,907.96,906.37,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095257198,2.152,907.96,906.39,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095258200,2.152,907.96,906.4,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095258401,2.152,907.96,906.41,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095258703,2.152,907.96,906.42,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095259198,2.152,907.96,906.44,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095259602,2.152,907.96,906.47,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095262806,2.152,907.96,906.43,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095264410,2.152,907.96,906.44,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095264607,2.152,907.96,906.68,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095264906,2.152,907.96,906.79,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095265205,2.152,907.96,906.76,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095265406,0.1917778,907.97,906.76,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095266205,0.1917778,907.97,906.74,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095267302,0.1917778,907.97,906.72,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095267503,0.1917778,907.97,906.73,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095267900,2.17,907.96,906.73,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095268207,2.17,907.96,906.74,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095268502,2.17,907.96,906.72,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095269206,2.17,907.96,906.71,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095270303,2.17,907.96,906.7,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095270709,2.17,907.96,906.76,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095270906,2.17,907.96,906.74,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095272412,2.17,907.96,906.73,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095272913,2.17,907.96,906.77,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095273213,2.17,907.96,906.76,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095275215,2.17,907.96,906.75,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095275513,2.17,907.96,906.42,8.52898047]
["bitfinex-derivatives","BNBF0:USTF0",1768095275514,2.17,907.96,906.77,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095275710,2.17,907.96,906.81,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095276012,2.17,907.96,906.89,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095276909,2.17,907.96,906.92,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095277314,2.17,907.96,906.91,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095278114,2.17,907.96,906.92,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095278311,2.17,907.96,906.91,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095281120,2.17,907.96,906.92,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095281415,2.17,907.96,906.91,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095282121,2.17,907.96,906.92,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095282320,2.17,907.96,906.91,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095283020,2.17,907.96,906.98,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095285223,2.17,907.96,906.97,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095292228,2.17,907.96,907.05,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095295236,2.17,907.96,907.06,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095297237,2.17,907.96,907.07,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095299235,2.17,907.96,907.08,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095300342,2.17,907.96,907.09,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095301342,2.17,907.96,907.1,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095302338,2.17,907.96,907.12,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095303245,2.17,907.96,907.13,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095304346,2.17,907.96,907.15,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095305343,2.17,907.96,907.17,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095306349,2.17,907.96,907.18,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095307350,2.17,907.96,907.2,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095308146,2.17,907.96,907.24,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095309052,0.1917778,907.97,907.24,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095309250,0.1917778,907.97,907.28,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095310651,0.19160094,908.13,907.35,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095310850,0.19160094,908.13,907.36,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095311954,2.75077055,909.48,907.47,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095312251,0.19158037,908.25,907.46,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095312454,2.75077055,909.48,907.46,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095312753,0.1915693,908.25,907.55,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095313050,1.964,909.47,907.56,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095313250,0.19155665,908.33,907.56,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095313449,1.964,909.47,907.57,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095313653,0.19154452,908.44,907.67,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095314049,1.964,909.47,907.67,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095314350,0.19153872,908.44,907.66,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095314556,1.964,909.47,907.66,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095314851,0.19153925,908.44,907.53,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095315049,0.19153925,908.44,907.2,1.65431394]
["bitfinex-derivatives","BNBF0:USTF0",1768095315050,1.964,909.47,907.52,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095315250,0.19156403,908.27,907.51,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095315655,1.964,909.47,907.51,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095315950,0.19157246,908.2,907.51,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095316154,1.964,909.47,907.51,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095316351,0.19157246,908.2,907.5,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095316556,1.964,909.47,907.5,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095316851,0.19157299,908.2,907.48,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095317055,1.964,909.47,907.48,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095317255,1.964,909.47,907.47,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095317454,0.19157405,908.2,907.47,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095317750,1.964,909.47,907.47,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095317950,0.19157457,908.2,907.47,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095318155,1.964,909.47,907.47,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095318356,0.19157457,908.2,907.47,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095318753,1.964,909.47,907.47,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095318956,0.19157457,908.2,907.45,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095319158,1.964,909.47,907.45,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095319456,0.19157563,908.2,907.45,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095319650,1.964,909.47,907.45,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095320055,0.19157563,908.2,907.45,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095320252,1.964,909.47,907.44,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095320457,0.19157563,908.2,907.44,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095320859,1.964,909.47,907.44,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095321060,0.19157615,908.2,907.44,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095321260,1.964,909.47,907.43,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095321657,0.19157615,908.2,907.43,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095321957,1.964,909.47,907.43,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095322160,0.19157668,908.2,907.43,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095322358,1.964,909.47,907.42,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095322656,0.19157668,908.2,907.42,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095322857,0.19157668,908.2,907.34,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095323158,0.19158776,908.14,907.34,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095323460,0.19158776,908.14,907.33,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095325261,0.19158776,908.14,907.23,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095325462,0.19158776,908.14,907.24,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095328962,0.19158776,908.14,907.21,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095329466,0.19158776,908.14,907.22,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095333367,0.19158776,908.14,907.25,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095334464,0.19158776,908.14,907.09,1.10562705]
["bitfinex-derivatives","BNBF0:USTF0",1768095334465,0.19158776,908.14,907.29,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095334662,0.19158776,908.14,907.31,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095334865,0.19158776,908.14,907.34,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095335064,0.19158776,908.14,907.36,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095335868,0.19158776,908.14,907.39,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095336165,0.19158776,908.14,907.4,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095336368,2.75077055,909.42,907.47,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095336567,1.964,909.47,907.47,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095336765,0.19156403,908.36,907.47,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095336966,1.964,909.47,907.47,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095337265,0.1915577,908.36,907.47,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095337468,0.1915577,908.36,906.49,2.77552555]
["bitfinex-derivatives","BNBF0:USTF0",1768095337469,1.964,909.47,907.51,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095337670,0.1915577,908.36,907.51,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095338069,1.964,909.47,907.51,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095338270,0.19155559,908.36,907.5,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095338469,1.964,909.47,907.5,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095338970,0.19155612,908.36,907.5,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095339170,1.964,909.47,907.5,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095339367,0.19155612,908.98,907.5,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095339771,0.19155612,908.98,907.51,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095339971,0.19155612,908.98,907.62,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095340368,0.19155612,908.98,907.61,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095341370,0.19155612,908.98,907.6,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095342577,0.19155612,908.98,907.58,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095342977,0.19155612,908.98,907.54,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095344477,0.19155612,908.98,907.53,8.5821635]
["bitfinex-derivatives","BNBF0:USTF0",1768095351476,1.636,908.97,907.53,8.5821635]
["bitfinex-derivatives","BNBF0:USTF0",1768095352780,1.636,908.97,907.53,7.75783139]
["bitfinex-derivatives","BNBF0:USTF0",1768095353584,1.636,908.97,907.65,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095353884,1.636,908.97,907.66,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095355286,1.636,908.97,907.65,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095357480,1.636,908.97,907.64,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095358887,1.636,908.97,907.6,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095360284,1.636,908.97,907.59,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095360486,1.636,908.97,907.53,7.75783139]
["bitfinex-derivatives","BNBF0:USTF0",1768095362884,1.636,908.97,907.55,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095363084,1.636,908.97,907.54,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095366386,1.636,908.97,907.53,7.75783139]
["bitfinex-derivatives","BNBF0:USTF0",1768095373088,1.636,908.97,907.32,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095373291,1.636,908.97,907.2,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095375292,1.636,908.97,907.21,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095377192,1.636,908.97,907.2,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095377394,1.636,908.97,907.18,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095379095,1.636,908.97,907.17,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095379389,1.636,908.97,907.18,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095380191,1.636,908.97,907.01,1.10562705]
["bitfinex-derivatives","BNBF0:USTF0",1768095380192,1.636,908.97,907.17,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095381192,1.636,908.97,907.16,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095382997,1.636,908.97,906.27,0.00998403]
["bitfinex-derivatives","BNBF0:USTF0",1768095382998,1.636,908.97,907.07,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095384194,1.636,908.97,907.06,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095385296,1.636,908.97,907.05,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095387899,1.636,908.97,907.03,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095390205,1.636,908.97,907.02,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095392902,1.636,908.97,907.04,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095393905,1.636,908.97,907.04,8.12568131]
["bitfinex-derivatives","BNBF0:USTF0",1768095398505,0.19155612,908.98,907.04,8.12568131]
["bitfinex-derivatives","BNBF0:USTF0",1768095399213,0.19155612,908.98,907.05,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095400408,0.19155612,908.98,907.06,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095401513,1.764,908.97,907.07,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095402308,1.764,908.97,907.04,7.3013492]
["bitfinex-derivatives","BNBF0:USTF0",1768095402309,1.764,908.97,907.08,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095403211,1.764,908.97,907.1,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095404316,1.764,908.97,907.11,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095405016,1.764,908.97,907.04,7.3013492]
["bitfinex-derivatives","BNBF0:USTF0",1768095408418,0.19166584,908.49,907.04,7.3013492]
["bitfinex-derivatives","BNBF0:USTF0",1768095414421,0.19166584,908.49,906.76,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095414626,0.19166584,908.49,906.55,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095414926,2.75077055,908.41,906.38,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095415124,2.75077055,908.41,906.39,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095415327,2.75077055,908.47,906.35,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095416124,2.75077055,908.47,906.32,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095416429,0.19166584,908.49,906.32,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095417131,0.19166584,908.49,906.3,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095418129,0.19166584,908.49,906.28,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095418531,0.19166584,908.49,906.31,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095418829,0.19166584,908.49,906.32,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095419228,0.19166584,908.49,906.3,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095421030,0.19166584,908.49,906.33,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095421426,0.19166584,908.49,906.32,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095422934,0.19166584,908.49,906.31,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095423135,0.19166584,908.49,906.33,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095424238,0.19166584,908.49,906.32,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095425341,2.155,908.48,906.31,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095426442,2.155,908.48,906.13,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095426738,2.155,908.48,906.12,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095427237,2.155,908.48,906.1,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095427843,2.155,908.48,906.11,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095428138,2.155,908.48,906.1,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095429138,2.155,908.48,906.09,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095430244,2.155,908.48,906.08,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095431146,2.155,908.48,906.06,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095431345,2.155,908.48,906.05,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095431542,2.155,908.48,906.1,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095431748,2.155,908.48,906.11,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095432749,2.155,908.48,906.12,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095433046,2.155,908.48,906.13,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095434250,2.155,908.48,906.12,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095435650,2.155,908.48,906.19,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095436149,2.155,908.48,906.21,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095439250,2.155,908.48,906.22,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095440354,2.155,908.48,906.23,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095441252,2.155,908.48,906.24,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095442051,2.155,908.48,906.25,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095444151,2.155,908.48,906.26,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095445156,2.155,908.48,906.27,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095446156,2.155,908.48,906.29,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095447159,2.155,908.48,906.31,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095448154,2.155,908.48,906.33,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095449155,2.155,908.48,906.35,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095450255,2.155,908.48,906.36,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095451260,2.155,908.48,906.38,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095452160,2.155,908.48,905.92,11.87506676]
["bitfinex-derivatives","BNBF0:USTF0",1768095452161,2.155,908.48,906.4,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095452858,2.155,908.48,906.23,1.10562705]
["bitfinex-derivatives","BNBF0:USTF0",1768095452859,2.155,908.48,906.42,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095453059,2.155,908.48,906.4,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095453362,2.155,908.48,906.42,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095454159,2.155,908.48,906.44,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095455262,2.155,908.48,906.45,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095456060,2.155,908.48,906.46,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095457165,2.155,908.48,906.48,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095458161,2.155,908.48,906.51,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095458466,2.75077055,908.47,906.51,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095459167,2.75077055,908.47,906.54,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095459365,2.75077055,908.47,906.56,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095459664,2.75077055,908.43,906.56,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095460162,2.75077055,908.43,906.55,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095460566,2.75077055,908.42,906.55,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095461366,2.75077055,908.42,906.54,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095461563,2.75077055,908.41,906.54,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095462162,2.75077055,908.41,906.53,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095462666,2.75077055,908.4,906.53,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095462963,2.75077055,908.4,906.5,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095463167,2.75077055,908.36,906.49,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095464267,2.155,908.48,906.48,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095464268,2.75077055,908.35,906.48,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095469570,2.75077055,908.35,906.36,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095469774,2.75077055,908.35,906.33,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095470070,2.75077055,908.2,906.33,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095471476,2.155,908.48,906.33,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095471477,2.75077055,908.21,906.33,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095472472,2.75077055,908.2,906.33,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095472976,2.75077055,908.15,906.28,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095476279,2.75077055,908.15,906.29,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095476580,2.75077055,908.14,906.29,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095477578,2.75077055,908.15,906.29,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095478174,2.75077055,908.15,906.28,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095481381,2.019,908.14,906.28,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095482785,2.019,908.14,906.29,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095482981,2.019,908.14,906.4,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095485182,2.019,908.14,906.39,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095489485,2.019,908.14,906.4,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095497090,2.019,908.14,906.39,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095497290,2.019,908.14,906.4,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095504204,2.019,908.14,906.41,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095507199,2.019,908.14,906.42,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095510200,2.019,908.14,906.43,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095511104,2.019,908.14,906.44,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095513201,2.019,908.14,906.37,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095514204,2.019,908.14,906.39,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095514502,2.75077055,908.13,906.39,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095521002,2.75077055,908.13,905.41,2.77826183]
["bitfinex-derivatives","BNBF0:USTF0",1768095521003,2.75077055,908.13,906.41,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095521202,2.75077055,908.14,906.41,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095521409,2.75077055,908.14,906.41,9.08714083]
["bitfinex-derivatives","BNBF0:USTF0",1768095522105,2.75077055,908.14,906.42,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095522304,2.75077055,908.16,906.42,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095523001,2.75077055,908.16,906.51,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095523408,2.75077055,908.25,906.51,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095523907,2.75077055,908.23,906.46,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095524309,2.75077055,908.2,906.46,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095525306,1.254,908.19,906.45,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095527110,1.254,908.19,906.44,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095527410,4.00477055,908.19,906.44,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095528108,4.00477055,908.19,906.43,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095533009,4.00477055,908.19,906.41,9.08714083]
["bitfinex-derivatives","BNBF0:USTF0",1768095533311,2.75077055,908.17,906.41,9.08714083]
["bitfinex-derivatives","BNBF0:USTF0",1768095534812,2.75077055,908.18,906.41,9.08714083]
["bitfinex-derivatives","BNBF0:USTF0",1768095535209,2.75077055,908.18,906.41,8.26280872]
["bitfinex-derivatives","BNBF0:USTF0",1768095543017,2.75077055,908.16,906.41,8.26280872]
["bitfinex-derivatives","BNBF0:USTF0",1768095549718,2.75077055,908.15,906.41,8.26280872]
["bitfinex-derivatives","BNBF0:USTF0",1768095551518,1.236,908.14,906.41,8.26280872]
["bitfinex-derivatives","BNBF0:USTF0",1768095559527,3.98677055,908.14,906.41,8.26280872]
["bitfinex-derivatives","BNBF0:USTF0",1768095560131,1.236,908.14,906.41,8.26280872]
["bitfinex-derivatives","BNBF0:USTF0",1768095560632,3.98677055,908.14,906.41,8.26280872]
["bitfinex-derivatives","BNBF0:USTF0",1768095563242,2.75077055,908.05,906.41,8.26280872]
["bitfinex-derivatives","BNBF0:USTF0",1768095566544,2.75077055,908.04,906.41,8.26280872]
["bitfinex-derivatives","BNBF0:USTF0",1768095568450,2.75077055,908.03,906.41,8.26280872]
["bitfinex-derivatives","BNBF0:USTF0",1768095569446,2.75077055,908.07,906.41,8.26280872]
["bitfinex-derivatives","BNBF0:USTF0",1768095570545,2.75077055,908.08,906.41,8.26280872]
["bitfinex-derivatives","BNBF0:USTF0",1768095573152,1.236,908.14,906.45,0.82433211]
["bitfinex-derivatives","BNBF0:USTF0",1768095573447,1.236,908.14,906.45,0.82671808]
["bitfinex-derivatives","BNBF0:USTF0",1768095573648,1.236,908.14,906.46,0.82671808]
["bitfinex-derivatives","BNBF0:USTF0",1768095573852,1.236,908.14,906.47,0.82671808]
["bitfinex-derivatives","BNBF0:USTF0",1768095574351,1.236,908.14,906.46,0.82671808]
["bitfinex-derivatives","BNBF0:USTF0",1768095575054,1.236,908.14,906.5,0.82671808]
["bitfinex-derivatives","BNBF0:USTF0",1768095575554,1.236,908.14,906.49,0.82671808]
["bitfinex-derivatives","BNBF0:USTF0",1768095578352,1.236,908.14,906.48,0.82671808]
["bitfinex-derivatives","BNBF0:USTF0",1768095583357,1.236,908.14,906.47,0.82671808]
["bitfinex-derivatives","BNBF0:USTF0",1768095586554,1.236,908.14,906.46,0.82671808]
["bitfinex-derivatives","BNBF0:USTF0",1768095593067,1.236,908.14,906.45,0.82671808]
["bitfinex-derivatives","BNBF0:USTF0",1768095599573,2.75077055,908.27,906.45,0.82671808]
["bitfinex-derivatives","BNBF0:USTF0",1768095600878,2.75077055,908.27,906.46,0.82671808]
["bitfinex-derivatives","BNBF0:USTF0",1768095601474,2.75077055,908.28,906.46,0.82671808]
["bitfinex-derivatives","BNBF0:USTF0",1768095601980,2.75077055,908.28,906.54,0.82671808]
["bitfinex-derivatives","BNBF0:USTF0",1768095602480,2.75077055,908.35,906.53,0.82671808]
["bitfinex-derivatives","BNBF0:USTF0",1768095602880,2.75077055,908.35,906.5,0.82671808]
["bitfinex-derivatives","BNBF0:USTF0",1768095603083,2.75077055,908.35,906.41,8.26280872]
["bitfinex-derivatives","BNBF0:USTF0",1768095603284,2.75077055,908.22,906.41,8.26280872]
["bitfinex-derivatives","BNBF0:USTF0",1768095606585,2.75077055,908.18,906.41,8.26280872]
["bitfinex-derivatives","BNBF0:USTF0",1768095608583,0.19179894,907.74,906.41,8.26280872]
["bitfinex-derivatives","BNBF0:USTF0",1768095612997,0.19179894,907.74,906.5,0.82642212]
["bitfinex-derivatives","BNBF0:USTF0",1768095613592,0.19179894,907.74,906.51,0.82642212]
["bitfinex-derivatives","BNBF0:USTF0",1768095618496,0.19179894,907.74,906.52,0.82642212]
["bitfinex-derivatives","BNBF0:USTF0",1768095618700,1.843,907.73,906.52,0.82642212]
["bitfinex-derivatives","BNBF0:USTF0",1768095621196,1.843,907.73,906.51,0.82642212]
["bitfinex-derivatives","BNBF0:USTF0",1768095621395,1.843,907.73,906.5,0.82642212]
["bitfinex-derivatives","BNBF0:USTF0",1768095623002,1.843,907.73,906.55,0.82642212]
["bitfinex-derivatives","BNBF0:USTF0",1768095623797,1.843,907.73,906.54,0.82642212]
["bitfinex-derivatives","BNBF0:USTF0",1768095628898,1.843,907.73,906.56,0.82642212]
["bitfinex-derivatives","BNBF0:USTF0",1768095629201,1.843,907.73,906.57,0.82642212]
["bitfinex-derivatives","BNBF0:USTF0",1768095633104,1.843,907.73,906.6,0.82642212]
["bitfinex-derivatives","BNBF0:USTF0",1768095634104,1.843,907.73,906.61,0.82642212]
["bitfinex-derivatives","BNBF0:USTF0",1768095636305,1.843,907.73,906.62,0.82642212]
["bitfinex-derivatives","BNBF0:USTF0",1768095637002,1.843,907.73,906.63,0.82642212]
["bitfinex-derivatives","BNBF0:USTF0",1768095637307,1.843,907.73,906.66,0.82642212]
["bitfinex-derivatives","BNBF0:USTF0",1768095637806,1.843,907.73,906.67,0.82642212]
["bitfinex-derivatives","BNBF0:USTF0",1768095638509,1.843,907.73,906.68,0.82642212]
["bitfinex-derivatives","BNBF0:USTF0",1768095639408,1.843,907.73,906.67,0.82642212]
["bitfinex-derivatives","BNBF0:USTF0",1768095641112,1.843,907.73,906.64,0.82642212]
["bitfinex-derivatives","BNBF0:USTF0",1768095642411,1.843,907.73,906.63,0.82642212]
["bitfinex-derivatives","BNBF0:USTF0",1768095643014,1.843,907.73,906.62,0.82642212]
["bitfinex-derivatives","BNBF0:USTF0",1768095643609,1.843,907.73,906.62,7.94912652]
["bitfinex-derivatives","BNBF0:USTF0",1768095645513,1.843,907.73,906.62,7.94840634]
["bitfinex-derivatives","BNBF0:USTF0",1768095648313,1.843,907.73,906.62,7.1227044]
["bitfinex-derivatives","BNBF0:USTF0",1768095656517,1.843,907.73,906.62,7.94840634]
["bitfinex-derivatives","BNBF0:USTF0",1768095660726,1.843,907.73,906.62,7.1227044]
["bitfinex-derivatives","BNBF0:USTF0",1768095663322,1.843,907.73,906.62,7.94840634]
["bitfinex-derivatives","BNBF0:USTF0",1768095663527,1.843,907.73,906.63,0.82570194]
["bitfinex-derivatives","BNBF0:USTF0",1768095666227,1.843,907.73,906.64,0.82570194]
["bitfinex-derivatives","BNBF0:USTF0",1768095666624,1.843,907.73,906.66,0.82570194]
["bitfinex-derivatives","BNBF0:USTF0",1768095668829,0.19179894,907.74,906.66,0.82570194]
["bitfinex-derivatives","BNBF0:USTF0",1768095669431,0.19179894,907.74,906.67,0.82570194]
["bitfinex-derivatives","BNBF0:USTF0",1768095669832,0.19179894,907.74,906.66,0.82570194]
["bitfinex-derivatives","BNBF0:USTF0",1768095670729,0.19179894,907.74,906.68,0.82570194]
["bitfinex-derivatives","BNBF0:USTF0",1768095671029,0.19179894,907.74,906.73,0.82570194]
["bitfinex-derivatives","BNBF0:USTF0",1768095672536,1.871,907.73,906.73,0.82570194]
["bitfinex-derivatives","BNBF0:USTF0",1768095677337,1.871,907.73,906.74,0.82570194]
["bitfinex-derivatives","BNBF0:USTF0",1768095683042,1.871,907.73,906.73,0.82570194]
["bitfinex-derivatives","BNBF0:USTF0",1768095686241,1.871,907.73,906.72,0.82570194]
["bitfinex-derivatives","BNBF0:USTF0",1768095695345,1.871,907.73,906.73,0.82570194]
["bitfinex-derivatives","BNBF0:USTF0",1768095702959,1.871,907.73,906.69,0.82570194]
["bitfinex-derivatives","BNBF0:USTF0",1768095706559,1.871,907.73,906.7,0.82570194]
["bitfinex-derivatives","BNBF0:USTF0",1768095707161,1.871,907.73,906.62,7.1227044]
["bitfinex-derivatives","BNBF0:USTF0",1768095713162,1.871,907.73,906.65,0.82570194]
["bitfinex-derivatives","BNBF0:USTF0",1768095714266,1.871,907.73,906.64,0.82570194]
["bitfinex-derivatives","BNBF0:USTF0",1768095717466,1.871,907.73,906.64,0.82568249]
["bitfinex-derivatives","BNBF0:USTF0",1768095718167,1.871,907.73,906.63,0.82568249]
["bitfinex-derivatives","BNBF0:USTF0",1768095718568,0.19179894,907.74,906.63,0.82568249]
["bitfinex-derivatives","BNBF0:USTF0",1768095721673,1.585,907.73,906.63,0.82568249]
["bitfinex-derivatives","BNBF0:USTF0",1768095722970,1.585,907.73,906.62,7.94838689]
["bitfinex-derivatives","BNBF0:USTF0",1768095725477,1.585,907.73,906.62,7.1227044]
["bitfinex-derivatives","BNBF0:USTF0",1768095765604,1.585,907.73,906.56,0.8261653]
["bitfinex-derivatives","BNBF0:USTF0",1768095768206,1.585,907.73,906.57,0.8261653]
["bitfinex-derivatives","BNBF0:USTF0",1768095769807,1.585,907.73,906.59,0.8261653]
["bitfinex-derivatives","BNBF0:USTF0",1768095770311,1.585,907.73,906.6,0.8261653]
["bitfinex-derivatives","BNBF0:USTF0",1768095771007,1.585,907.73,906.6,8.16380116]
["bitfinex-derivatives","BNBF0:USTF0",1768095773109,1.585,907.73,906.6,7.33763586]
["bitfinex-derivatives","BNBF0:USTF0",1768095774512,1.585,907.73,906.6,8.16380116]
["bitfinex-derivatives","BNBF0:USTF0",1768095775112,1.585,907.73,906.63,0.8261653]
["bitfinex-derivatives","BNBF0:USTF0",1768095775310,1.585,907.73,906.73,0.8261653]
["bitfinex-derivatives","BNBF0:USTF0",1768095775809,1.585,907.73,906.68,0.8261653]
["bitfinex-derivatives","BNBF0:USTF0",1768095776313,1.585,907.73,906.66,0.8261653]
["bitfinex-derivatives","BNBF0:USTF0",1768095777210,1.585,907.73,906.65,0.8261653]
["bitfinex-derivatives","BNBF0:USTF0",1768095778109,1.585,907.73,906.64,0.8261653]
["bitfinex-derivatives","BNBF0:USTF0",1768095778713,0.19179894,907.74,906.64,0.8261653]
["bitfinex-derivatives","BNBF0:USTF0",1768095780210,0.19179894,907.74,906.63,0.8261653]
["bitfinex-derivatives","BNBF0:USTF0",1768095780615,0.19179894,907.74,906.63,0.82551051]
["bitfinex-derivatives","BNBF0:USTF0",1768095782314,0.19179894,907.74,906.65,0.82551051]
["bitfinex-derivatives","BNBF0:USTF0",1768095782514,1.879,907.73,906.65,0.82551051]
["bitfinex-derivatives","BNBF0:USTF0",1768095783318,1.879,907.73,906.6,7.33763586]
["bitfinex-derivatives","BNBF0:USTF0",1768095787018,1.879,907.73,906.68,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095787221,1.879,907.73,906.66,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095787421,1.879,907.73,906.64,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095788225,1.879,907.73,906.63,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095789324,1.879,907.73,906.62,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095791121,1.879,907.73,906.61,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095793222,1.879,907.73,906.71,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095795225,1.879,907.73,906.7,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095795425,1.879,907.73,906.66,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095796428,0.19179894,907.74,906.66,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095799430,0.19179894,907.74,906.64,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095799726,0.19179894,907.74,906.6,7.33763586]
["bitfinex-derivatives","BNBF0:USTF0",1768095800130,1.814,907.73,906.6,7.33763586]
["bitfinex-derivatives","BNBF0:USTF0",1768095808931,0.19179894,907.45,906.6,7.33763586]
["bitfinex-derivatives","BNBF0:USTF0",1768095810331,0.19179894,907.45,906.6,8.16236666]
["bitfinex-derivatives","BNBF0:USTF0",1768095811536,0.19179894,907.45,906.6,7.33763586]
["bitfinex-derivatives","BNBF0:USTF0",1768095833269,0.19179894,907.45,906.6,8.16236666]
["bitfinex-derivatives","BNBF0:USTF0",1768095836170,0.19179894,907.45,906.61,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095838176,0.19179894,907.45,906.62,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095841375,0.19179894,907.45,906.63,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095843379,1.993,907.44,906.63,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095858190,1.993,907.44,906.64,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095859192,1.993,907.44,906.65,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095860291,1.993,907.44,906.66,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095861288,1.993,907.44,906.6,7.33763586]
["bitfinex-derivatives","BNBF0:USTF0",1768095861289,1.993,907.44,906.68,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095863191,1.993,907.44,906.69,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095865291,1.993,907.44,906.71,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095873196,1.993,907.44,906.7,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095879997,1.993,907.44,906.71,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095883204,1.993,907.44,906.72,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095883405,1.993,907.44,906.71,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095887708,1.993,907.44,906.72,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095893310,1.993,907.44,906.72,8.08512993]
["bitfinex-derivatives","BNBF0:USTF0",1768095898213,0.19179894,907.45,906.72,8.08512993]
["bitfinex-derivatives","BNBF0:USTF0",1768095902018,1.797,907.44,906.72,8.08512993]
["bitfinex-derivatives","BNBF0:USTF0",1768095902521,1.797,907.44,906.75,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095902921,1.797,907.44,906.76,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095903219,1.797,907.44,906.77,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095903417,1.797,907.44,906.84,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095904117,1.797,907.44,906.82,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095905223,1.797,907.44,906.81,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095907121,1.797,907.44,906.8,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095909128,1.797,907.44,906.79,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095910130,1.797,907.44,906.8,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095911128,1.797,907.44,906.79,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095914033,1.797,907.44,906.8,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095916237,1.797,907.44,906.79,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095921140,1.797,907.44,906.78,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095922637,1.797,907.44,906.79,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095930845,1.797,907.44,906.78,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095931051,1.797,907.44,906.73,0.8247308]
["bitfinex-derivatives","BNBF0:USTF0",1768095931246,1.797,907.44,906.72,7.26039913]
["bitfinex-derivatives","BNBF0:USTF0",1768095932250,1.797,907.44,906.72,8.08512993]
["bitfinex-derivatives","BNBF0:USTF0",1768095935055,1.797,907.44,906.72,7.26039913]
["bitfinex-derivatives","BNBF0:USTF0",1768095944159,0.19179894,907.45,906.72,7.26039913]
["bitfinex-derivatives","BNBF0:USTF0",1768095946562,1.353,907.44,906.72,7.26039913]
["bitfinex-derivatives","BNBF0:USTF0",1768095986693,0.19179894,907.45,906.72,7.26039913]
["bitfinex-derivatives","BNBF0:USTF0",1768095990597,1.473,907.44,906.72,7.26039913]
["bitfinex-derivatives","BNBF0:USTF0",1768096009218,0.1918037,907.34,906.72,7.26039913]
["bitfinex-derivatives","BNBF0:USTF0",1768096015622,0.1918037,907.34,906.7,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096019323,0.1918037,907.34,906.71,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096019524,0.1918037,907.34,906.71,8.15101477]
["bitfinex-derivatives","BNBF0:USTF0",1768096022426,0.1918037,907.34,906.72,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096028229,1.793,907.33,906.72,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096035234,1.793,907.33,906.73,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096038539,1.793,907.33,906.75,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096038735,1.793,907.33,906.78,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096039641,1.793,907.33,906.79,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096039941,1.793,907.33,906.81,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096040337,1.793,907.33,906.8,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096040537,1.793,907.33,906.81,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096040738,1.793,907.33,906.84,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096041242,1.793,907.33,906.83,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096044340,1.793,907.33,906.82,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096045145,1.793,907.33,906.84,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096045345,1.793,907.33,906.89,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096046147,1.793,907.33,906.88,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096047445,1.793,907.33,906.87,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096048944,1.793,907.33,906.88,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096049348,1.793,907.33,906.96,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096050249,1.793,907.33,906.95,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096051352,1.793,907.33,906.94,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096052147,1.793,907.33,906.93,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096053350,1.793,907.33,906.94,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096053849,1.793,907.33,906.96,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096054252,1.793,907.33,906.95,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096055254,1.793,907.33,906.94,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096056455,0.19176195,907.71,907.05,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096057254,2.75077055,909.11,907.04,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096057459,0.19164315,907.87,907.04,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096057759,2.75077055,909.13,907.04,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096058054,0.19164262,907.87,907.04,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096058254,2.75077055,909.13,907.03,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096058559,0.19164156,907.87,907.05,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096058758,0.19164156,907.87,907.07,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096058961,2.75077055,909.16,907.08,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096059260,0.19163945,907.87,907.07,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096059460,2.022,908.62,907.07,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096060360,2.022,908.62,906.9,1.10562705]
["bitfinex-derivatives","BNBF0:USTF0",1768096060361,2.022,908.62,907.05,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096061158,2.022,908.62,907.04,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096062259,2.022,908.62,907.1,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096063262,2.022,908.62,907.09,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096064458,2.022,908.62,907.08,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096065162,2.022,908.62,907.07,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096067165,2.022,908.62,907.06,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096069065,2.022,908.62,907.03,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096069263,2.022,908.62,906.71,8.98154106]
["bitfinex-derivatives","BNBF0:USTF0",1768096069264,2.022,908.62,906.86,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096070665,2.022,908.62,906.8,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096071164,2.022,908.62,906.81,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096073167,2.022,908.62,906.82,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096073364,2.022,908.62,906.79,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096075368,2.022,908.62,906.8,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096076266,2.022,908.62,906.81,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096077569,2.022,908.62,906.83,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096077767,2.022,908.62,906.84,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096078168,2.022,908.62,906.85,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096078572,2.022,908.62,906.86,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096079273,2.022,908.62,906.87,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096081270,2.022,908.62,906.88,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096082271,2.022,908.62,906.89,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096082972,2.022,908.62,906.97,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096083276,2.022,908.62,907.0,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096084374,2.022,908.62,907.01,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096086178,2.022,908.62,907.02,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096087278,2.022,908.62,907.03,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096089277,2.022,908.62,907.04,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096090381,2.022,908.62,907.05,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096092477,2.022,908.62,907.06,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096093183,2.022,908.62,907.07,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096093381,2.022,908.62,907.05,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096095483,2.022,908.62,907.06,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096100486,2.022,908.62,907.07,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096103394,2.022,908.62,906.99,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096104193,2.022,908.62,906.98,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096104389,2.022,908.62,906.99,0.82378765]
["bitfinex-derivatives","BNBF0:USTF0",1768096105594,2.022,908.62,906.99,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096109096,2.022,908.62,907.28,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096109296,2.022,908.62,907.39,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096109497,2.022,908.62,907.48,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096109696,2.022,908.62,907.51,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096110002,2.022,908.62,907.52,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096110196,2.022,908.62,906.71,7.32722712]
["bitfinex-derivatives","BNBF0:USTF0",1768096110197,2.022,908.62,907.58,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096110500,2.022,908.62,907.62,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096110701,2.022,908.62,907.63,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096111500,2.022,908.62,907.59,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096111795,2.022,908.62,907.67,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096112401,2.022,908.62,907.62,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096112602,2.022,908.62,907.63,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096112796,2.022,908.62,907.71,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096113601,2.022,908.62,907.72,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096113898,2.022,908.62,907.83,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096114101,2.022,908.62,907.9,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096114397,2.022,908.62,907.86,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096114904,2.022,908.62,907.87,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096115101,0.19151448,908.94,907.87,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096115397,0.19151448,908.94,907.84,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096116296,0.19151448,908.94,907.81,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096117398,0.19151448,908.94,907.78,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096117903,0.19151448,908.94,907.86,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096118302,0.19151448,908.94,907.85,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096118598,0.19151448,908.94,907.82,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096118803,2.75077055,910.6,907.84,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096119003,0.19139756,909.06,907.84,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096119203,1.542,908.93,907.84,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096119401,1.542,908.93,907.81,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096120401,1.542,908.93,907.79,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096120605,1.542,908.93,907.72,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096121405,1.542,908.93,907.7,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096122108,1.542,908.93,907.58,7.49535355]
["bitfinex-derivatives","BNBF0:USTF0",1768096150525,1.542,908.93,907.58,8.31810016]
["bitfinex-derivatives","BNBF0:USTF0",1768096151426,1.542,908.93,907.61,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096152323,1.542,908.93,907.64,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096153423,1.542,908.93,907.58,7.49535355]
["bitfinex-derivatives","BNBF0:USTF0",1768096153424,1.542,908.93,907.68,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096154527,1.542,908.93,907.69,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096155128,0.1913944,909.07,907.69,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096156326,0.1913944,909.07,907.68,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096158431,0.1913944,909.07,907.69,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096158730,1.786,909.06,907.69,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096158931,1.786,909.06,907.67,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096159331,1.786,909.06,907.68,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096160433,1.786,909.06,907.69,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096161533,1.786,909.06,907.7,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096163335,1.786,909.06,907.72,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096164436,1.786,909.06,907.74,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096165433,1.786,909.06,907.76,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096166534,1.786,909.06,907.79,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096167539,1.786,909.06,907.81,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096173346,1.786,909.06,907.8,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096179145,1.786,909.06,907.79,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096179443,1.786,909.06,907.74,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096179648,1.786,909.06,907.69,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096185451,1.786,909.06,907.68,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096193358,1.786,909.06,907.63,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096193653,1.786,909.06,907.62,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096201662,1.786,909.06,907.63,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096202366,1.786,909.06,907.64,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096203366,1.786,909.06,907.69,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096207570,1.786,909.06,907.7,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096207770,1.786,909.06,907.72,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096209369,1.786,909.06,907.76,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096209666,1.786,909.06,907.74,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096210469,1.786,909.06,907.72,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096210673,1.786,909.06,907.68,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096212471,1.786,909.06,907.69,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096213378,1.786,909.06,907.68,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096213573,0.1913944,909.07,907.68,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096216179,0.1913944,909.07,907.59,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096216377,0.1913944,909.07,907.58,7.49535355]
["bitfinex-derivatives","BNBF0:USTF0",1768096217077,2.005,909.06,907.58,7.49535355]
["bitfinex-derivatives","BNBF0:USTF0",1768096230589,2.005,909.06,907.55,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096231389,2.005,909.06,907.56,0.82274661]
["bitfinex-derivatives","BNBF0:USTF0",1768096231791,2.005,909.06,907.56,8.0232211]
["bitfinex-derivatives","BNBF0:USTF0",1768096233391,2.005,909.06,907.56,7.20047449]
["bitfinex-derivatives","BNBF0:USTF0",1768096243497,2.005,909.06,907.56,8.02268096]
["bitfinex-derivatives","BNBF0:USTF0",1768096246200,2.005,909.06,907.58,0.82220647]
["bitfinex-derivatives","BNBF0:USTF0",1768096247297,0.1913944,909.07,907.58,0.82220647]
["bitfinex-derivatives","BNBF0:USTF0",1768096250305,1.378,909.06,907.58,0.82220647]
["bitfinex-derivatives","BNBF0:USTF0",1768096252304,1.378,909.06,907.59,0.82220647]
["bitfinex-derivatives","BNBF0:USTF0",1768096255205,1.378,909.06,907.6,0.82220647]
["bitfinex-derivatives","BNBF0:USTF0",1768096259304,1.378,909.06,907.61,0.82220647]
["bitfinex-derivatives","BNBF0:USTF0",1768096272306,1.378,909.06,907.63,0.82220647]
["bitfinex-derivatives","BNBF0:USTF0",1768096275309,1.378,909.06,907.64,0.82220647]
["bitfinex-derivatives","BNBF0:USTF0",1768096281416,1.378,909.06,907.65,0.82220647]
["bitfinex-derivatives","BNBF0:USTF0",1768096283519,1.378,909.06,907.58,0.82220647]
["bitfinex-derivatives","BNBF0:USTF0",1768096287815,1.378,909.06,907.56,7.20047449]
["bitfinex-derivatives","BNBF0:USTF0",1768096287816,1.378,909.06,907.61,0.82220647]
["bitfinex-derivatives","BNBF0:USTF0",1768096288321,1.378,909.06,907.64,0.82220647]
["bitfinex-derivatives","BNBF0:USTF0",1768096288521,1.378,909.06,907.63,0.82220647]
["bitfinex-derivatives","BNBF0:USTF0",1768096291123,1.378,909.06,907.73,0.82220647]
["bitfinex-derivatives","BNBF0:USTF0",1768096291519,1.378,909.06,907.71,0.82220647]
["bitfinex-derivatives","BNBF0:USTF0",1768096292421,0.1913944,909.07,907.7,0.82220647]
["bitfinex-derivatives","BNBF0:USTF0",1768096293418,0.1913944,909.07,907.78,0.82220647]
["bitfinex-derivatives","BNBF0:USTF0",1768096294325,0.1913944,909.07,907.77,0.82220647]
["bitfinex-derivatives","BNBF0:USTF0",1768096295322,1.936,909.06,907.77,0.82220647]
["bitfinex-derivatives","BNBF0:USTF0",1768096295524,1.936,909.06,907.76,0.82220647]
["bitfinex-derivatives","BNBF0:USTF0",1768096297528,1.936,909.06,907.75,0.82220647]
["bitfinex-derivatives","BNBF0:USTF0",1768096300428,1.936,909.06,907.74,0.82220647]
["bitfinex-derivatives","BNBF0:USTF0",1768096300628,1.936,909.06,907.75,0.82220647]
["bitfinex-derivatives","BNBF0:USTF0",1768096301426,1.936,909.06,907.74,0.82220647]
["bitfinex-derivatives","BNBF0:USTF0",1768096303431,1.936,909.06,907.76,0.82220647]
["bitfinex-derivatives","BNBF0:USTF0",1768096303833,1.936,909.06,907.75,0.82220647]
["bitfinex-derivatives","BNBF0:USTF0",1768096304028,1.936,909.06,907.72,0.82220647]
["bitfinex-derivatives","BNBF0:USTF0",1768096305535,1.936,909.06,907.56,8.30610154]
["bitfinex-derivatives","BNBF0:USTF0",1768096305536,1.936,909.06,907.66,0.82220647]
["bitfinex-derivatives","BNBF0:USTF0",1768096309338,1.936,909.06,907.67,0.82220647]
["bitfinex-derivatives","BNBF0:USTF0",1768096313441,1.936,909.06,907.68,0.82220647]
["bitfinex-derivatives","BNBF0:USTF0",1768096314147,1.936,909.06,907.66,0.82220647]
["bitfinex-derivatives","BNBF0:USTF0",1768096315246,1.936,909.06,907.65,0.82220647]
["bitfinex-derivatives","BNBF0:USTF0",1768096315542,1.936,909.06,907.56,7.20047449]
["bitfinex-derivatives","BNBF0:USTF0",1768096319749,0.19157879,908.69,907.56,7.20047449]
["bitfinex-derivatives","BNBF0:USTF0",1768096353177,0.19157879,908.69,907.36,0.82220647]
["bitfinex-derivatives","BNBF0:USTF0",1768096353373,0.19157879,908.69,907.34,0.82220647]
["bitfinex-derivatives","BNBF0:USTF0",1768096354877,1.642,908.68,907.34,0.82220647]
["bitfinex-derivatives","BNBF0:USTF0",1768096358377,1.642,908.68,907.35,0.82220647]
["bitfinex-derivatives","BNBF0:USTF0",1768096359480,1.642,908.68,907.35,8.14239722]
["bitfinex-derivatives","BNBF0:USTF0",1768096363392,1.642,908.68,907.38,0.82220647]
["bitfinex-derivatives","BNBF0:USTF0",1768096369191,1.642,908.68,907.37,0.82220647]
["bitfinex-derivatives","BNBF0:USTF0",1768096371197,1.642,908.68,907.35,7.32019075]
["bitfinex-derivatives","BNBF0:USTF0",1768096389915,0.19157879,908.69,907.35,7.32019075]
["bitfinex-derivatives","BNBF0:USTF0",1768096392823,1.608,908.68,907.35,7.32019075]
["bitfinex-derivatives","BNBF0:USTF0",1768096408325,1.608,908.68,907.35,8.14239722]
["bitfinex-derivatives","BNBF0:USTF0",1768096412829,0.19157879,908.69,907.35,8.14239722]
["bitfinex-derivatives","BNBF0:USTF0",1768096413328,0.19157879,908.69,907.36,0.82220647]
["bitfinex-derivatives","BNBF0:USTF0",1768096415434,1.798,908.68,907.37,0.82220647]
["bitfinex-derivatives","BNBF0:USTF0",1768096423434,1.798,908.68,907.35,7.32019075]
["bitfinex-derivatives","BNBF0:USTF0",1768096433450,1.798,908.68,907.37,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096436652,1.798,908.68,907.39,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096436951,1.798,908.68,907.53,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096437352,1.798,908.68,907.5,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096438453,1.798,908.68,907.49,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096439353,1.798,908.68,907.35,7.32019075]
["bitfinex-derivatives","BNBF0:USTF0",1768096439354,1.798,908.68,907.48,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096441551,1.798,908.68,907.47,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096443155,1.798,908.68,907.46,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096443450,1.798,908.68,907.35,7.32019075]
["bitfinex-derivatives","BNBF0:USTF0",1768096443451,1.798,908.68,907.47,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096445252,1.798,908.68,907.46,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096447353,1.798,908.68,907.45,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096451356,1.798,908.68,907.44,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096453560,1.798,908.68,907.46,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096454160,1.798,908.68,907.51,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096456260,1.798,908.68,907.5,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096462068,1.798,908.68,907.49,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096463473,1.798,908.68,907.5,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096463772,1.798,908.68,907.43,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096463972,1.798,908.68,907.4,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096468270,1.798,908.68,907.41,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096469472,0.19157879,908.69,907.41,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096472175,0.19157879,908.69,907.42,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096472974,1.491,908.68,907.42,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096473581,1.491,908.68,907.35,7.32019075]
["bitfinex-derivatives","BNBF0:USTF0",1768096474277,1.491,908.68,907.35,8.14408887]
["bitfinex-derivatives","BNBF0:USTF0",1768096477379,1.491,908.68,907.36,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096478778,1.491,908.68,907.35,8.14408887]
["bitfinex-derivatives","BNBF0:USTF0",1768096479484,1.491,908.68,907.36,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096480885,1.491,908.68,907.36,8.88131663]
["bitfinex-derivatives","BNBF0:USTF0",1768096481385,1.491,908.68,907.37,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096483484,1.491,908.68,907.47,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096485985,1.491,908.68,907.42,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096488189,1.491,908.68,907.41,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096493492,1.491,908.68,907.38,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096500197,0.19157879,908.69,907.38,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096503104,0.19157879,908.69,907.39,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096503404,1.64,908.68,907.39,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096503606,1.64,908.68,907.41,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096504103,1.64,908.68,907.42,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096507111,1.64,908.68,907.43,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096508413,1.64,908.68,907.44,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096513511,1.64,908.68,907.36,8.05741851]
["bitfinex-derivatives","BNBF0:USTF0",1768096515417,1.64,908.68,907.36,8.88131663]
["bitfinex-derivatives","BNBF0:USTF0",1768096520019,0.19162099,908.36,907.36,8.88131663]
["bitfinex-derivatives","BNBF0:USTF0",1768096523221,0.19162099,908.36,907.37,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096523622,0.19162099,908.36,907.45,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096528121,0.19162099,908.36,907.46,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096530323,0.19162099,908.36,907.47,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096531524,0.19162099,908.36,907.49,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096531720,0.19162099,908.36,907.51,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096532223,0.19162099,908.36,907.5,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096532924,0.19162099,908.36,907.53,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096533322,0.19162099,908.36,907.52,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096533625,0.19162099,908.36,907.53,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096534521,0.19162099,908.36,907.36,9.16304556]
["bitfinex-derivatives","BNBF0:USTF0",1768096534522,0.19162099,908.36,907.52,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096537326,0.19162099,908.36,907.51,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096538933,0.19162099,908.36,907.6,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096539333,0.19162099,908.36,907.59,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096540234,0.19162099,908.36,907.58,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096541235,0.19162099,908.36,907.57,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096541833,0.19162099,908.36,907.36,8.05741851]
["bitfinex-derivatives","BNBF0:USTF0",1768096541834,0.19162099,908.36,907.59,0.82389812]
["bitfinex-derivatives","BNBF0:USTF0",1768096542336,0.19162099,908.36,907.42,1.10562705]
["bitfinex-derivatives","BNBF0:USTF0",1768096542534,0.19162099,908.36,907.58,0.8223186]
["bitfinex-derivatives","BNBF0:USTF0",1768096542735,0.19162099,908.36,907.59,0.8223186]
["bitfinex-derivatives","BNBF0:USTF0",1768096544335,0.19162099,908.36,907.58,0.8223186]
["bitfinex-derivatives","BNBF0:USTF0",1768096546438,0.19162099,908.36,907.57,0.8223186]
["bitfinex-derivatives","BNBF0:USTF0",1768096548444,0.19162099,908.36,907.61,0.8223186]
["bitfinex-derivatives","BNBF0:USTF0",1768096550444,0.19162099,908.36,907.6,0.8223186]
["bitfinex-derivatives","BNBF0:USTF0",1768096552351,0.19162099,908.36,907.59,0.8223186]
["bitfinex-derivatives","BNBF0:USTF0",1768096555252,0.19162099,908.36,907.58,0.8223186]
["bitfinex-derivatives","BNBF0:USTF0",1768096564861,1.706,908.35,907.58,0.8223186]
["bitfinex-derivatives","BNBF0:USTF0",1768096568860,1.706,908.35,907.59,0.8223186]
["bitfinex-derivatives","BNBF0:USTF0",1768096569164,1.706,908.35,907.64,0.8223186]
["bitfinex-derivatives","BNBF0:USTF0",1768096569460,1.706,908.35,907.69,0.8223186]
["bitfinex-derivatives","BNBF0:USTF0",1768096570165,1.706,908.35,907.68,0.8223186]
["bitfinex-derivatives","BNBF0:USTF0",1768096570861,1.706,908.35,907.7,0.8223186]
["bitfinex-derivatives","BNBF0:USTF0",1768096571165,1.706,908.35,907.69,0.8223186]
["bitfinex-derivatives","BNBF0:USTF0",1768096571365,1.706,908.35,907.7,0.8223186]
["bitfinex-derivatives","BNBF0:USTF0",1768096572165,1.706,908.35,907.69,0.8223186]
["bitfinex-derivatives","BNBF0:USTF0",1768096572364,1.706,908.35,907.7,0.8223186]
["bitfinex-derivatives","BNBF0:USTF0",1768096573162,1.706,908.35,907.69,0.8223186]
["bitfinex-derivatives","BNBF0:USTF0",1768096573367,1.706,908.35,907.7,0.8223186]
["bitfinex-derivatives","BNBF0:USTF0",1768096574061,1.706,908.35,907.69,0.8223186]
["bitfinex-derivatives","BNBF0:USTF0",1768096574362,1.706,908.35,907.7,0.8223186]
["bitfinex-derivatives","BNBF0:USTF0",1768096576264,1.706,908.35,907.71,0.8223186]
["bitfinex-derivatives","BNBF0:USTF0",1768096581267,1.706,908.35,907.72,0.8223186]
["bitfinex-derivatives","BNBF0:USTF0",1768096583470,1.706,908.35,907.73,0.8223186]
["bitfinex-derivatives","BNBF0:USTF0",1768096588776,1.706,908.35,907.72,0.8223186]
["bitfinex-derivatives","BNBF0:USTF0",1768096592377,1.706,908.35,907.73,0.8223186]
["bitfinex-derivatives","BNBF0:USTF0",1768096601282,1.706,908.35,907.57,1.10562705]
["bitfinex-derivatives","BNBF0:USTF0",1768096601283,1.706,908.35,907.74,0.8223186]
["bitfinex-derivatives","BNBF0:USTF0",1768096607189,1.706,908.35,907.75,0.8223186]
["bitfinex-derivatives","BNBF0:USTF0",1768096608289,1.706,908.35,907.75,9.47020685]
["bitfinex-derivatives","BNBF0:USTF0",1768096610186,1.706,908.35,907.76,0.8223186]
["bitfinex-derivatives","BNBF0:USTF0",1768096612191,1.706,908.35,907.77,0.8223186]
["bitfinex-derivatives","BNBF0:USTF0",1768096613388,1.706,908.35,907.78,0.8223186]
["bitfinex-derivatives","BNBF0:USTF0",1768096614189,1.706,908.35,907.79,0.8223186]
["bitfinex-derivatives","BNBF0:USTF0",1768096616995,0.19157879,908.49,907.79,0.8223186]
["bitfinex-derivatives","BNBF0:USTF0",1768096619790,0.19157879,908.49,907.78,0.8223186]
["bitfinex-derivatives","BNBF0:USTF0",1768096620491,1.323,908.48,907.78,0.8223186]
["bitfinex-derivatives","BNBF0:USTF0",1768096621696,1.323,908.48,907.79,0.8223186]
["bitfinex-derivatives","BNBF0:USTF0",1768096628600,1.323,908.48,907.79,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096629197,1.323,908.48,907.92,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096629499,0.19157405,908.46,907.77,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096643516,1.277,908.45,907.77,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096659032,1.277,908.45,907.78,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096659328,1.277,908.45,907.8,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096659532,1.277,908.45,907.81,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096659727,0.19157405,908.46,907.81,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096662333,0.19157405,908.46,907.8,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096663931,1.51,908.45,907.8,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096674351,1.51,908.45,907.79,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096689363,1.51,908.45,907.8,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096699068,0.19157405,908.46,907.8,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096700266,0.19157405,908.46,907.81,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096702569,1.989,908.45,907.81,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096703468,1.989,908.45,907.82,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096720490,1.989,908.45,907.88,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096721191,1.989,908.45,907.87,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096722288,1.989,908.45,907.89,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096723293,1.989,908.45,907.88,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096725290,1.989,908.45,907.87,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096726889,1.989,908.45,907.93,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096728194,1.989,908.45,907.92,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096729295,1.989,908.45,907.91,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096730792,1.989,908.45,907.92,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096731093,1.989,908.45,907.99,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096731297,1.989,908.45,907.99,9.21146796]
["bitfinex-derivatives","BNBF0:USTF0",1768096746604,0.19154821,908.66,907.99,9.21146796]
["bitfinex-derivatives","BNBF0:USTF0",1768096750812,1.251,908.65,907.99,9.21146796]
["bitfinex-derivatives","BNBF0:USTF0",1768096765333,1.251,908.65,907.99,10.03331331]
["bitfinex-derivatives","BNBF0:USTF0",1768096766328,1.251,908.65,908.0,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096768228,1.251,908.65,908.01,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096770231,1.251,908.65,908.02,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096771233,1.251,908.65,908.03,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096771931,1.251,908.65,907.99,9.21146796]
["bitfinex-derivatives","BNBF0:USTF0",1768096787849,0.19154821,908.66,907.99,9.21146796]
["bitfinex-derivatives","BNBF0:USTF0",1768096790852,0.19154821,908.66,907.82,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096791154,1.916,908.65,907.82,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096795552,1.916,908.65,907.84,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096795749,1.916,908.65,907.9,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096799253,1.916,908.65,907.91,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096805359,1.916,908.65,907.92,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096806357,1.916,908.65,907.88,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096806959,1.916,908.65,907.89,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096811068,1.916,908.65,907.57,1.65431394]
["bitfinex-derivatives","BNBF0:USTF0",1768096811069,1.916,908.65,907.9,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096813161,1.916,908.65,907.91,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096816264,1.916,908.65,907.92,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096818365,1.916,908.65,907.94,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096818570,1.916,908.65,907.98,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096820473,1.916,908.65,907.97,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096823375,1.916,908.65,907.98,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096824476,1.916,908.65,907.97,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096824673,1.916,908.65,907.92,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096831278,1.916,908.65,907.93,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096832178,1.916,908.65,907.93,10.15670325]
["bitfinex-derivatives","BNBF0:USTF0",1768096835381,1.916,908.65,907.94,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096838186,0.19153503,908.69,907.94,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096839180,0.19153503,908.69,907.95,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096840285,0.19153503,908.69,907.96,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096841281,1.354,908.68,907.96,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096846389,1.354,908.68,907.95,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096846892,1.354,908.68,907.93,10.15670325]
["bitfinex-derivatives","BNBF0:USTF0",1768096868309,1.354,908.68,907.94,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096877319,1.354,908.68,907.95,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096880318,0.19153503,908.69,907.95,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096883822,1.874,908.68,907.95,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096890532,1.874,908.68,907.96,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096891033,1.874,908.68,908.03,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096891232,1.874,908.68,908.05,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096891432,1.874,908.68,907.93,9.3348579]
["bitfinex-derivatives","BNBF0:USTF0",1768096891433,1.874,908.68,908.06,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096892133,1.874,908.68,908.08,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096892333,1.874,908.68,908.19,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096893428,1.874,908.68,908.17,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096894433,1.874,908.68,908.16,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096895430,1.874,908.68,908.14,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096896332,1.874,908.68,908.13,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096897434,1.874,908.68,908.12,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096899435,1.874,908.68,908.11,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096900537,1.874,908.68,908.1,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096902541,1.874,908.68,908.09,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096905545,1.874,908.68,908.08,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096909246,1.874,908.68,908.07,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096911551,1.874,908.68,907.93,9.3348579]
["bitfinex-derivatives","BNBF0:USTF0",1768096911552,1.874,908.68,908.06,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096914450,1.874,908.68,908.07,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096919952,1.874,908.68,908.08,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096922255,1.874,908.68,908.09,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096924456,1.874,908.68,908.1,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096924956,1.874,908.68,908.11,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096925453,1.874,908.68,908.16,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096926456,1.874,908.68,908.17,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096928555,1.874,908.68,908.18,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096929554,1.874,908.68,908.19,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096930354,1.874,908.68,908.14,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096931258,1.874,908.68,908.15,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096931457,1.874,908.68,908.16,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096932462,1.874,908.68,908.17,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096933459,1.874,908.68,908.18,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096934160,1.874,908.68,908.19,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096934363,1.874,908.68,908.2,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096935359,1.874,908.68,908.23,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096936461,1.874,908.68,908.25,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096942867,0.1914934,908.98,908.25,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096957176,0.1914934,908.98,908.26,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768096957380,0.1914934,908.98,908.26,8.55157311]
["bitfinex-derivatives","BNBF0:USTF0",1768096969294,0.1914934,908.98,908.26,7.72972776]
["bitfinex-derivatives","BNBF0:USTF0",1768096982503,1.968,908.97,908.26,7.72972776]
["bitfinex-derivatives","BNBF0:USTF0",1768097020341,1.968,908.97,908.26,8.55157311]
["bitfinex-derivatives","BNBF0:USTF0",1768097020542,0.1914934,908.98,908.26,8.55157311]
["bitfinex-derivatives","BNBF0:USTF0",1768097021343,0.1914934,908.98,908.27,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768097023746,1.648,908.97,908.27,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768097023947,1.648,908.97,908.31,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768097026250,1.648,908.97,908.3,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768097031254,1.648,908.97,908.29,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768097033951,1.648,908.97,908.26,7.72972776]
["bitfinex-derivatives","BNBF0:USTF0",1768097033952,1.648,908.97,908.28,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768097038760,0.1914934,908.98,908.28,0.82184535]
["bitfinex-derivatives","BNBF0:USTF0",1768097040562,0.1914934,908.98,908.26,7.72972776]
["bitfinex-derivatives","BNBF0:USTF0",1768097041863,1.285,908.97,908.26,7.72972776]
["bitfinex-derivatives","BNBF0:USTF0",1768097074978,0.1914934,908.98,908.26,7.72972776]
["bitfinex-derivatives","BNBF0:USTF0",1768097077885,1.373,908.97,908.26,7.72972776]
["bitfinex-derivatives","BNBF0:USTF0",1768097078081,1.373,908.97,908.24,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097078287,1.373,908.97,908.25,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097083194,1.373,908.97,908.26,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097083993,1.373,908.97,908.26,9.62314431]
["bitfinex-derivatives","BNBF0:USTF0",1768097094305,1.373,908.97,908.29,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097094505,1.373,908.97,908.37,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097095405,1.373,908.97,908.35,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097098108,1.373,908.97,908.49,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097098408,1.373,908.97,908.47,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097099509,1.373,908.97,908.45,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097101408,1.373,908.97,908.44,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097102111,1.373,908.97,908.4,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097102312,1.373,908.97,908.39,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097103409,1.373,908.97,908.38,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097105512,1.373,908.97,908.37,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097108215,1.373,908.97,908.36,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097112219,1.373,908.97,908.35,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097117124,1.373,908.97,908.36,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097119124,1.373,908.97,908.37,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097119920,1.373,908.97,908.39,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097120320,1.373,908.97,908.38,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097121528,1.373,908.97,908.45,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097123327,1.373,908.97,908.44,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097129432,1.373,908.97,908.45,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097132136,0.19142441,909.32,908.45,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097132334,0.19142441,909.32,908.46,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097134337,0.19142441,909.32,908.47,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097135637,1.732,909.31,908.47,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097136539,1.732,909.31,908.48,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097137443,1.732,909.31,908.49,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097138444,1.732,909.31,908.5,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097139348,1.732,909.31,908.51,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097141346,1.732,909.31,908.52,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097142043,1.732,909.31,908.5,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097142448,1.732,909.31,908.51,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097143647,1.732,909.31,908.48,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097143852,1.732,909.31,908.45,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097148051,1.732,909.31,908.35,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097148254,1.732,909.31,908.33,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097149253,1.732,909.31,908.32,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097152455,1.732,909.31,908.31,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097153453,1.732,909.31,908.27,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097153953,1.732,909.31,908.26,8.80360605]
["bitfinex-derivatives","BNBF0:USTF0",1768097179580,0.19142441,909.32,908.26,8.80360605]
["bitfinex-derivatives","BNBF0:USTF0",1768097182988,0.19142441,909.32,908.27,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097183184,0.19142441,909.32,908.28,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097184385,0.19142441,909.32,908.29,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097187191,0.19142441,909.32,908.3,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097191099,0.19142441,909.32,908.32,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097194299,0.19142441,909.32,908.31,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097196000,0.19142441,909.32,908.37,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097197199,0.19142441,909.32,908.36,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097199303,0.19142441,909.32,908.35,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097201205,0.19142441,909.32,908.32,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097201509,0.19142441,909.32,908.3,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097202606,0.19142441,909.32,908.28,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097205308,0.19142441,909.32,908.29,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097206313,0.19142441,909.32,908.29,9.20477333]
["bitfinex-derivatives","BNBF0:USTF0",1768097209610,0.19142441,909.32,908.29,10.02431159]
["bitfinex-derivatives","BNBF0:USTF0",1768097210414,0.19142441,909.32,908.3,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097211311,0.19142441,909.32,908.31,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097212314,0.19142441,909.32,908.33,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097213616,0.19142441,909.32,908.34,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097214318,0.19142441,909.32,908.35,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097215417,0.19142441,909.32,908.36,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097216312,0.19142441,909.32,908.37,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097217417,0.19142441,909.32,908.39,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097220520,0.19142441,909.32,908.41,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097243437,0.19142441,909.32,908.42,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097245438,0.19142441,909.32,908.43,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097249340,0.19142441,909.32,908.44,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097253845,0.19142441,909.32,908.43,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097260354,0.19142441,909.32,908.44,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097272064,1.826,909.31,908.44,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097285374,1.826,909.31,908.53,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097286076,1.826,909.31,908.55,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097286271,1.826,909.31,908.53,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097286771,1.826,909.31,908.55,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097286975,1.826,909.31,908.58,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097287476,1.826,909.31,908.57,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097288176,1.826,909.31,908.56,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097288376,1.826,909.31,908.59,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097289379,1.826,909.31,908.57,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097291381,1.826,909.31,908.56,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097292281,1.826,909.31,908.55,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097294178,1.826,909.31,908.54,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097296278,1.826,909.31,908.53,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097297785,1.826,909.31,908.54,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097298282,1.826,909.31,908.53,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097302083,0.19139124,909.42,908.53,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097302284,0.19139124,909.42,908.52,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097305789,2.016,909.41,908.52,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097315401,2.016,909.41,908.53,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097319202,2.016,909.41,908.54,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097321605,2.016,909.41,908.55,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097323300,2.016,909.41,908.56,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097326604,2.016,909.41,908.57,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097327104,2.016,909.41,908.56,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097327306,2.016,909.41,908.57,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097327807,2.016,909.41,908.63,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097328305,2.016,909.41,908.64,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097329408,2.016,909.41,908.65,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097330210,2.016,909.41,908.67,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097334409,2.016,909.41,908.68,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097339218,2.016,909.41,908.67,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097344019,2.016,909.41,908.69,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097344717,2.016,909.41,908.72,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097345020,2.016,909.41,908.74,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097345417,2.016,909.41,908.63,9.60512492]
["bitfinex-derivatives","BNBF0:USTF0",1768097345418,2.016,909.41,908.86,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097345621,2.016,909.41,908.84,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097346520,2.016,909.41,908.83,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097347521,2.016,909.41,908.82,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097348520,2.016,909.41,908.81,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097349320,2.016,909.41,908.8,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097350522,2.016,909.41,908.79,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097351218,2.016,909.41,908.78,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097351517,2.016,909.41,908.77,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097353323,2.016,909.41,908.76,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097356325,2.016,909.41,908.75,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097365738,0.19135388,909.66,908.75,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097366339,0.19135388,909.66,908.76,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097368438,1.277,909.65,908.76,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097370241,1.277,909.65,908.77,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097373438,1.277,909.65,908.78,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097377345,1.277,909.65,908.79,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097380340,1.277,909.65,908.8,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097382347,1.277,909.65,908.81,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097384244,1.277,909.65,908.82,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097386549,1.277,909.65,908.83,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097388353,1.277,909.65,908.85,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097389451,1.277,909.65,908.86,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097390350,1.277,909.65,908.88,0.81953826]
["bitfinex-derivatives","BNBF0:USTF0",1768097401360,1.277,909.65,908.71,1.10562705]
["bitfinex-derivatives","BNBF0:USTF0",1768097401565,1.277,909.65,908.88,0.81741232]
["bitfinex-derivatives","BNBF0:USTF0",1768097407869,1.277,909.65,908.64,0.81741232]
["bitfinex-derivatives","BNBF0:USTF0",1768097408470,1.277,909.65,908.63,9.60512492]
["bitfinex-derivatives","BNBF0:USTF0",1768097424585,0.19135388,909.66,908.63,9.60512492]
["bitfinex-derivatives","BNBF0:USTF0",1768097427983,1.719,909.65,908.63,9.60512492]
["bitfinex-derivatives","BNBF0:USTF0",1768097450609,1.719,909.65,908.41,0.81741232]
["bitfinex-derivatives","BNBF0:USTF0",1768097451309,1.719,909.65,908.43,0.81741232]
["bitfinex-derivatives","BNBF0:USTF0",1768097451809,1.719,909.65,908.43,9.74942862]
["bitfinex-derivatives","BNBF0:USTF0",1768097452409,1.719,909.65,908.46,0.81741232]
["bitfinex-derivatives","BNBF0:USTF0",1768097453308,1.719,909.65,908.47,0.81741232]
["bitfinex-derivatives","BNBF0:USTF0",1768097455306,1.719,909.65,908.48,0.81741232]
["bitfinex-derivatives","BNBF0:USTF0",1768097457510,1.719,909.65,908.49,0.81741232]
["bitfinex-derivatives","BNBF0:USTF0",1768097459317,1.719,909.65,908.5,0.81741232]
["bitfinex-derivatives","BNBF0:USTF0",1768097465223,1.719,909.65,908.51,0.82072863]
["bitfinex-derivatives","BNBF0:USTF0",1768097469931,1.719,909.65,908.55,0.82072863]
["bitfinex-derivatives","BNBF0:USTF0",1768097470231,1.719,909.65,908.56,0.82072863]
["bitfinex-derivatives","BNBF0:USTF0",1768097470628,1.719,909.65,908.57,0.82072863]
["bitfinex-derivatives","BNBF0:USTF0",1768097470833,1.719,909.65,908.69,0.82072863]
["bitfinex-derivatives","BNBF0:USTF0",1768097471230,1.719,909.65,908.43,8.9320163]
["bitfinex-derivatives","BNBF0:USTF0",1768097471231,1.719,909.65,908.66,0.82072863]
["bitfinex-derivatives","BNBF0:USTF0",1768097472237,1.719,909.65,908.65,0.82072863]
["bitfinex-derivatives","BNBF0:USTF0",1768097473237,1.719,909.65,908.64,0.82072863]
["bitfinex-derivatives","BNBF0:USTF0",1768097474137,1.719,909.65,908.63,0.82072863]
["bitfinex-derivatives","BNBF0:USTF0",1768097475139,0.19135388,909.66,908.63,0.82072863]
["bitfinex-derivatives","BNBF0:USTF0",1768097476138,0.19135388,909.66,908.62,0.82072863]
["bitfinex-derivatives","BNBF0:USTF0",1768097478141,0.19135388,909.66,908.61,0.82072863]
["bitfinex-derivatives","BNBF0:USTF0",1768097478341,1.904,909.65,908.61,0.82072863]
["bitfinex-derivatives","BNBF0:USTF0",1768097480242,1.904,909.65,908.6,0.82072863]
["bitfinex-derivatives","BNBF0:USTF0",1768097481846,1.904,909.65,908.64,0.82072863]
["bitfinex-derivatives","BNBF0:USTF0",1768097482044,1.904,909.65,908.63,0.82072863]
["bitfinex-derivatives","BNBF0:USTF0",1768097483947,1.904,909.65,908.59,0.82072863]
["bitfinex-derivatives","BNBF0:USTF0",1768097484147,1.904,909.65,908.58,0.82072863]
["bitfinex-derivatives","BNBF0:USTF0",1768097488250,1.904,909.65,908.57,0.82072863]
["bitfinex-derivatives","BNBF0:USTF0",1768097493850,1.904,909.65,908.61,0.82072863]
["bitfinex-derivatives","BNBF0:USTF0",1768097494047,1.904,909.65,908.68,0.82072863]
["bitfinex-derivatives","BNBF0:USTF0",1768097494249,1.904,909.65,908.67,0.82072863]
["bitfinex-derivatives","BNBF0:USTF0",1768097498054,1.904,909.65,908.5,1.10562705]
["bitfinex-derivatives","BNBF0:USTF0",1768097498350,1.904,909.65,908.67,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097499054,1.904,909.65,908.66,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097501358,1.904,909.65,908.67,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097506056,1.904,909.65,908.68,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097507459,1.904,909.65,908.71,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097508555,1.904,909.65,908.54,1.10562705]
["bitfinex-derivatives","BNBF0:USTF0",1768097508556,1.904,909.65,908.7,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097509158,1.904,909.65,908.71,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097510262,1.904,909.65,908.72,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097511365,1.904,909.65,908.71,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097512062,1.904,909.65,908.72,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097513164,1.904,909.65,908.73,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097514264,1.904,909.65,908.74,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097515369,1.904,909.65,908.75,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097518274,0.19135388,909.66,908.75,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097522282,0.19135388,909.66,908.76,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097524579,0.19135388,909.66,908.79,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097528581,1.39,910.08,909.05,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097528782,0.19128657,909.95,909.05,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097528982,0.19128657,909.95,909.08,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097529182,0.19128657,909.95,909.05,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097529385,0.19128657,909.95,909.08,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097530087,0.19128657,909.95,909.08,9.65108584]
["bitfinex-derivatives","BNBF0:USTF0",1768097530383,0.19128657,909.95,909.08,8.83373932]
["bitfinex-derivatives","BNBF0:USTF0",1768097567218,1.39,910.08,909.08,9.65108584]
["bitfinex-derivatives","BNBF0:USTF0",1768097569223,1.39,910.08,909.09,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097570219,1.39,910.08,909.1,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097571222,0.1912545,910.11,909.11,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097572324,0.1912545,910.11,909.13,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097573226,0.1912545,910.11,909.14,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097574227,1.903,910.1,909.14,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097583133,1.903,910.1,909.15,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097587235,1.903,910.1,909.16,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097589131,1.903,910.1,909.17,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097591131,1.903,910.1,909.08,8.83373932]
["bitfinex-derivatives","BNBF0:USTF0",1768097591132,1.903,910.1,909.18,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097593135,1.903,910.1,909.19,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097594233,1.903,910.1,909.2,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097597144,1.903,910.1,909.21,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097600244,1.903,910.1,909.22,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097602148,1.903,910.1,909.08,8.83373932]
["bitfinex-derivatives","BNBF0:USTF0",1768097602149,1.903,910.1,909.23,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097606253,0.1912545,910.11,909.23,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097606753,0.1912545,910.11,909.26,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097607650,0.1912545,910.11,909.25,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097608854,1.614,910.1,909.25,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097616160,1.614,910.1,909.24,0.81734652]
["bitfinex-derivatives","BNBF0:USTF0",1768097618262,1.614,910.1,909.08,9.93936637]
["bitfinex-derivatives","BNBF0:USTF0",1768097618460,1.614,910.1,909.24,0.81783197]
["bitfinex-derivatives","BNBF0:USTF0",1768097621962,1.614,910.1,909.22,0.81783197]
["bitfinex-derivatives","BNBF0:USTF0",1768097625060,1.614,910.1,909.21,0.81783197]
["bitfinex-derivatives","BNBF0:USTF0",1768097633970,1.614,910.1,909.22,0.81783197]
["bitfinex-derivatives","BNBF0:USTF0",1768097641982,1.614,910.1,909.23,0.81783197]
["bitfinex-derivatives","BNBF0:USTF0",1768097644880,1.614,910.1,909.34,0.81783197]
["bitfinex-derivatives","BNBF0:USTF0",1768097645081,1.614,910.1,909.36,0.81783197]
["bitfinex-derivatives","BNBF0:USTF0",1768097646281,1.614,910.1,909.35,0.81783197]
["bitfinex-derivatives","BNBF0:USTF0",1768097647187,1.614,910.1,909.34,0.81783197]
["bitfinex-derivatives","BNBF0:USTF0",1768097648183,1.614,910.1,909.33,0.81783197]
["bitfinex-derivatives","BNBF0:USTF0",1768097648889,1.614,910.1,909.38,0.81783197]
["bitfinex-derivatives","BNBF0:USTF0",1768097649085,1.614,910.1,909.39,0.81783197]
["bitfinex-derivatives","BNBF0:USTF0",1768097649282,1.614,910.1,909.38,0.81783197]
["bitfinex-derivatives","BNBF0:USTF0",1768097650089,1.614,910.1,909.39,0.81783197]
["bitfinex-derivatives","BNBF0:USTF0",1768097651190,1.614,910.1,909.39,8.26054092]
["bitfinex-derivatives","BNBF0:USTF0",1768097652890,0.19121982,910.35,909.39,8.26054092]
["bitfinex-derivatives","BNBF0:USTF0",1768097657198,2.007,910.34,909.39,8.26054092]
["bitfinex-derivatives","BNBF0:USTF0",1768097657491,2.007,910.34,909.42,0.81783197]
["bitfinex-derivatives","BNBF0:USTF0",1768097657696,2.007,910.34,909.43,0.81783197]
["bitfinex-derivatives","BNBF0:USTF0",1768097658297,2.007,910.34,909.42,0.81783197]
["bitfinex-derivatives","BNBF0:USTF0",1768097659095,2.007,910.34,909.41,0.81783197]
["bitfinex-derivatives","BNBF0:USTF0",1768097661200,2.007,910.34,909.4,0.81783197]
["bitfinex-derivatives","BNBF0:USTF0",1768097662301,2.007,910.34,909.39,9.07837289]
["bitfinex-derivatives","BNBF0:USTF0",1768097665300,2.007,910.34,909.39,8.26054092]
["bitfinex-derivatives","BNBF0:USTF0",1768097694217,0.19119198,910.47,909.39,8.26054092]
["bitfinex-derivatives","BNBF0:USTF0",1768097696116,0.19119198,910.47,909.39,9.07837289]
["bitfinex-derivatives","BNBF0:USTF0",1768097697319,1.82,910.46,909.39,9.07837289]
["bitfinex-derivatives","BNBF0:USTF0",1768097701214,1.82,910.46,909.39,8.26054092]
["bitfinex-derivatives","BNBF0:USTF0",1768097701418,1.82,910.46,909.39,9.07837289]
["bitfinex-derivatives","BNBF0:USTF0",1768097702218,1.82,910.46,909.39,8.26054092]
["bitfinex-derivatives","BNBF0:USTF0",1768097704319,1.82,910.46,909.39,9.07837289]
["bitfinex-derivatives","BNBF0:USTF0",1768097712129,1.82,910.46,909.4,0.81783197]
["bitfinex-derivatives","BNBF0:USTF0",1768097715332,1.82,910.46,909.39,9.07837289]
["bitfinex-derivatives","BNBF0:USTF0",1768097716828,1.82,910.46,909.4,0.81783197]
["bitfinex-derivatives","BNBF0:USTF0",1768097717229,1.82,910.46,909.41,0.81783197]
["bitfinex-derivatives","BNBF0:USTF0",1768097720234,1.82,910.46,909.42,0.81783197]
["bitfinex-derivatives","BNBF0:USTF0",1768097722135,1.82,910.46,909.43,0.81783197]
["bitfinex-derivatives","BNBF0:USTF0",1768097724134,1.82,910.46,909.44,0.81783197]
["bitfinex-derivatives","BNBF0:USTF0",1768097729638,1.82,910.46,909.46,0.81783197]
["bitfinex-derivatives","BNBF0:USTF0",1768097735246,1.82,910.46,909.47,0.81783197]
["bitfinex-derivatives","BNBF0:USTF0",1768097735544,1.82,910.46,909.53,0.81783197]
["bitfinex-derivatives","BNBF0:USTF0",1768097736243,1.82,910.46,909.52,0.81783197]
["bitfinex-derivatives","BNBF0:USTF0",1768097736541,0.19119198,910.47,909.52,0.81783197]
["bitfinex-derivatives","BNBF0:USTF0",1768097738145,0.19119198,910.47,909.51,0.81783197]
["bitfinex-derivatives","BNBF0:USTF0",1768097738642,0.19119198,910.47,909.39,8.26054092]
["bitfinex-derivatives","BNBF0:USTF0",1768097739448,0.19119198,910.47,909.51,0.81661476]
["bitfinex-derivatives","BNBF0:USTF0",1768097739744,1.354,910.46,909.39,8.26054092]
["bitfinex-derivatives","BNBF0:USTF0",1768097740549,1.354,910.46,909.5,0.81666109]
["bitfinex-derivatives","BNBF0:USTF0",1768097740745,1.354,910.46,909.39,8.26054092]
["bitfinex-derivatives","BNBF0:USTF0",1768097741046,1.354,910.46,909.5,0.81666127]
["bitfinex-derivatives","BNBF0:USTF0",1768097741749,1.354,910.46,909.39,8.26054092]
["bitfinex-derivatives","BNBF0:USTF0",1768097741950,1.354,910.46,909.5,0.81660644]
["bitfinex-derivatives","BNBF0:USTF0",1768097742246,1.354,910.46,909.49,0.81660644]
["bitfinex-derivatives","BNBF0:USTF0",1768097748351,1.354,910.46,909.48,0.81660644]
["bitfinex-derivatives","BNBF0:USTF0",1768097753458,1.354,910.46,909.47,0.81660644]
["bitfinex-derivatives","BNBF0:USTF0",1768097755258,1.354,910.46,909.4,0.81660644]
["bitfinex-derivatives","BNBF0:USTF0",1768097755958,1.354,910.46,909.41,0.81660644]
["bitfinex-derivatives","BNBF0:USTF0",1768097758658,1.354,910.46,909.42,0.81660644]
["bitfinex-derivatives","BNBF0:USTF0",1768097761559,0.19119198,910.47,909.5,0.81660644]
["bitfinex-derivatives","BNBF0:USTF0",1768097765570,1.235,910.46,909.5,0.81660644]
["bitfinex-derivatives","BNBF0:USTF0",1768097766165,1.235,910.46,909.49,0.81660644]
["bitfinex-derivatives","BNBF0:USTF0",1768097766570,1.235,910.46,909.5,0.81660644]
["bitfinex-derivatives","BNBF0:USTF0",1768097775177,1.235,910.46,909.68,10.51047191]
["bitfinex-derivatives","BNBF0:USTF0",1768097776171,1.235,910.46,909.68,9.69386547]
["bitfinex-derivatives","BNBF0:USTF0",1768097801694,0.19116415,910.62,909.68,9.69386547]
["bitfinex-derivatives","BNBF0:USTF0",1768097813008,1.287,911.19,909.68,9.69386547]
["bitfinex-derivatives","BNBF0:USTF0",1768097815108,1.287,911.19,909.68,10.51047191]
["bitfinex-derivatives","BNBF0:USTF0",1768097815609,1.287,911.19,909.68,9.69386547]
["bitfinex-derivatives","BNBF0:USTF0",1768097817009,0.19112583,910.82,909.68,9.69386547]
["bitfinex-derivatives","BNBF0:USTF0",1768097817209,0.19112583,910.82,909.68,10.51047191]
["bitfinex-derivatives","BNBF0:USTF0",1768097818209,0.19112583,910.82,909.7,0.81660644]
["bitfinex-derivatives","BNBF0:USTF0",1768097819210,0.19112583,910.82,909.73,0.81660644]
["bitfinex-derivatives","BNBF0:USTF0",1768097824209,0.19112583,910.82,909.72,0.81660644]
["bitfinex-derivatives","BNBF0:USTF0",1768097828511,0.19112583,910.82,909.7,0.81660644]
["bitfinex-derivatives","BNBF0:USTF0",1768097830919,0.19112583,910.82,909.68,9.69386547]
["bitfinex-derivatives","BNBF0:USTF0",1768097832718,0.19112583,910.82,909.44,0.81660644]
["bitfinex-derivatives","BNBF0:USTF0",1768097832917,0.19112583,910.82,909.37,0.81660644]
["bitfinex-derivatives","BNBF0:USTF0",1768097833417,0.19112583,910.82,909.29,0.81660644]
["bitfinex-derivatives","BNBF0:USTF0",1768097833618,0.19112583,910.82,909.28,0.81660644]
["bitfinex-derivatives","BNBF0:USTF0",1768097834118,0.19112583,910.82,909.29,0.81660644]
["bitfinex-derivatives","BNBF0:USTF0",1768097834316,0.19112583,910.82,909.27,0.81660644]
["bitfinex-derivatives","BNBF0:USTF0",1768097835321,0.19112583,910.82,909.25,0.81660644]
["bitfinex-derivatives","BNBF0:USTF0",1768097836421,0.19112583,910.82,909.23,0.81660644]
["bitfinex-derivatives","BNBF0:USTF0",1768097836818,0.19112583,910.82,909.25,0.81660644]
["bitfinex-derivatives","BNBF0:USTF0",1768097837222,0.19112583,910.82,909.24,0.81660644]
["bitfinex-derivatives","BNBF0:USTF0",1768097837418,0.19112583,910.82,909.23,0.81660644]
["bitfinex-derivatives","BNBF0:USTF0",1768097838419,0.19112583,910.82,909.22,0.81660644]
["bitfinex-derivatives","BNBF0:USTF0",1768097839422,0.19112583,910.82,908.89,1.63332218]
["bitfinex-derivatives","BNBF0:USTF0",1768097839423,0.19112583,910.82,909.21,0.81660644]
["bitfinex-derivatives","BNBF0:USTF0",1768097841122,0.19112583,910.82,909.04,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768097841326,0.19112583,910.82,909.2,0.8151522]
["bitfinex-derivatives","BNBF0:USTF0",1768097842327,0.19112583,910.82,909.19,0.8151522]
["bitfinex-derivatives","BNBF0:USTF0",1768097844332,0.19112583,910.82,909.18,0.8151522]
["bitfinex-derivatives","BNBF0:USTF0",1768097846332,0.19112583,910.82,909.17,0.8151522]
["bitfinex-derivatives","BNBF0:USTF0",1768097849333,0.19112583,910.82,909.0,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768097849533,0.19112583,910.82,909.09,0.81413209]
["bitfinex-derivatives","BNBF0:USTF0",1768097852337,0.19112583,910.82,909.08,0.81413209]
["bitfinex-derivatives","BNBF0:USTF0",1768097856939,1.289,910.81,909.08,0.81413209]
["bitfinex-derivatives","BNBF0:USTF0",1768097857836,1.289,910.81,909.09,0.81413209]
["bitfinex-derivatives","BNBF0:USTF0",1768097859140,1.289,910.81,909.1,0.81413209]
["bitfinex-derivatives","BNBF0:USTF0",1768097862140,1.289,910.81,909.11,0.81413209]
["bitfinex-derivatives","BNBF0:USTF0",1768097862339,1.289,910.81,909.1,0.81413209]
["bitfinex-derivatives","BNBF0:USTF0",1768097863240,1.289,910.81,909.11,0.81413209]
["bitfinex-derivatives","BNBF0:USTF0",1768097863946,1.289,910.81,908.91,0.81413209]
["bitfinex-derivatives","BNBF0:USTF0",1768097864240,1.289,910.81,908.84,15.08112059]
["bitfinex-derivatives","BNBF0:USTF0",1768097876353,1.289,910.81,908.86,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097884157,1.289,910.81,908.85,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097888461,1.289,910.81,908.86,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097890565,1.289,910.81,908.88,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097891067,0.19112583,910.82,908.88,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097892166,0.19112583,910.82,908.9,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097893468,0.19112583,910.82,908.91,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097894168,0.19112583,910.82,908.87,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097894368,0.19112583,910.82,908.88,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097894666,1.618,910.81,908.88,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097895365,1.618,910.81,908.9,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097898371,1.618,910.81,908.91,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097900372,1.618,910.81,908.92,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097902374,1.618,910.81,908.93,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097904272,1.618,910.81,908.99,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097904574,1.618,910.81,909.0,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097905372,1.618,910.81,909.01,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097906471,1.618,910.81,909.02,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097907376,1.618,910.81,909.03,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097908281,1.618,910.81,909.04,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097909477,1.618,910.81,909.06,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097914179,1.618,910.81,909.03,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097914480,1.618,910.81,909.04,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097915578,1.618,910.81,908.88,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768097915579,1.618,910.81,909.03,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097915783,1.618,910.81,909.0,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097918288,1.618,910.81,909.01,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097920686,1.618,910.81,909.02,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097920987,1.618,910.81,909.12,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097922486,1.618,910.81,909.11,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097924188,1.618,910.81,909.1,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097924488,1.618,910.81,909.09,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097925389,1.618,910.81,909.1,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097928296,1.618,910.81,909.09,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097929093,1.618,910.81,909.1,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097930396,1.618,910.81,909.09,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097930593,1.618,910.81,909.11,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097931093,1.618,910.81,909.13,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097931693,1.618,910.81,909.21,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097932294,1.618,910.81,909.2,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097933395,1.618,910.81,909.19,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097934398,1.618,910.81,909.18,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097935499,1.618,910.81,909.16,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097936497,1.618,910.81,909.15,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097939408,1.618,910.81,909.14,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097939801,1.618,910.81,909.13,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097941804,0.19112583,910.82,909.13,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097942805,0.19112583,910.82,909.14,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097943109,0.19112583,910.82,909.16,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097943309,0.19112583,910.82,909.15,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097943509,0.19112583,910.82,909.3,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097944310,0.19112583,910.82,909.24,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097944711,1.866,910.81,909.24,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097945311,1.866,910.81,909.23,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097946308,1.866,910.81,909.22,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097947509,1.866,910.81,909.21,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097949110,1.866,910.81,909.22,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097949313,1.866,910.81,909.21,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097951414,1.866,910.81,909.2,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097953415,1.866,910.81,909.19,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097954114,1.866,910.81,909.18,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097954314,1.866,910.81,908.85,1.63332218]
["bitfinex-derivatives","BNBF0:USTF0",1768097954315,1.866,910.81,909.28,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097954512,1.866,910.81,909.24,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097960318,1.866,910.81,909.25,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097962421,1.866,910.81,909.26,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097964219,1.866,910.81,909.27,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097964421,1.866,910.81,909.28,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097965420,1.866,910.81,909.29,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097967427,1.866,910.81,909.3,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097970438,1.866,910.81,909.31,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097972438,1.866,910.81,909.32,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097973538,1.866,910.81,909.33,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097974344,1.866,910.81,909.32,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097975946,1.866,910.81,909.33,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097978147,1.866,910.81,909.31,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097978347,1.866,910.81,909.26,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097978745,0.19112583,910.82,909.26,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097978943,0.19112583,910.82,909.27,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097981647,1.79,910.81,909.27,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097984249,1.79,910.81,909.22,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097987153,1.79,910.81,908.93,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097987353,1.79,910.81,908.84,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097987553,2.75077055,910.75,908.84,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097988253,2.75077055,910.75,908.81,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097988449,2.75077055,910.78,908.81,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097989352,2.75077055,910.78,908.79,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097989553,2.75077055,910.8,908.79,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768097990354,2.75077055,910.8,908.77,10.2184239]
["bitfinex-derivatives","BNBF0:USTF0",1768097990554,1.79,910.81,908.77,10.2184239]
["bitfinex-derivatives","BNBF0:USTF0",1768097991353,1.79,910.81,908.77,9.40336351]
["bitfinex-derivatives","BNBF0:USTF0",1768097994353,1.79,910.81,908.77,10.2184239]
["bitfinex-derivatives","BNBF0:USTF0",1768097995254,1.79,910.81,908.77,9.40336351]
["bitfinex-derivatives","BNBF0:USTF0",1768098004057,1.79,910.81,908.8,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098004261,1.79,910.81,908.78,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098008064,1.79,910.81,908.84,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098008267,1.79,910.81,908.85,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098011471,1.79,910.81,908.86,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098013269,1.79,910.81,908.87,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098015371,1.79,910.81,908.88,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098017279,0.19124662,910.33,908.89,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098018277,0.19124662,910.33,908.9,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098020477,0.19124662,910.33,908.77,9.40336351]
["bitfinex-derivatives","BNBF0:USTF0",1768098020478,0.19124662,910.33,908.91,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098021380,0.19124662,910.33,908.92,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098022478,0.19124662,910.33,908.93,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098023285,0.19124662,910.33,908.94,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098024184,0.19124662,910.33,908.97,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098024381,0.19124662,910.33,908.98,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098026281,0.19124662,910.33,908.99,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098027286,0.19124662,910.33,909.0,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098027885,1.267,910.32,909.0,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098028186,1.267,910.32,909.01,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098029486,1.267,910.32,909.02,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098030486,1.267,910.32,909.03,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098031288,1.267,910.32,909.05,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098034288,1.267,910.32,909.03,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098035383,1.267,910.32,909.04,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098039292,1.267,910.32,909.05,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098042190,1.267,910.32,909.06,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098043394,1.267,910.32,909.07,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098044192,1.267,910.32,909.1,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098046392,1.267,910.32,909.11,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098047301,1.267,910.32,909.12,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098048299,1.267,910.32,909.13,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098049799,1.267,910.32,909.11,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098050402,1.267,910.32,909.12,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098052300,1.267,910.32,909.13,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098062209,1.267,910.32,909.02,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098062413,1.267,910.32,909.0,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098063312,1.267,910.32,908.99,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098064209,1.267,910.32,908.97,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098064510,1.267,910.32,908.95,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098065715,0.19124662,910.33,908.95,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098066312,0.19124662,910.33,908.94,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098068312,0.19124662,910.33,908.93,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098069617,1.193,910.32,908.93,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098070417,1.193,910.32,908.92,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098073318,1.193,910.32,908.91,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098074516,1.193,910.32,908.92,0.81506039]
["bitfinex-derivatives","BNBF0:USTF0",1768098078020,1.193,910.32,908.82,8.78855427]
["bitfinex-derivatives","BNBF0:USTF0",1768098078220,1.193,910.32,908.92,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098082422,1.193,910.32,908.91,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098082627,1.193,910.32,908.86,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098082927,1.193,910.32,908.82,9.6095434]
["bitfinex-derivatives","BNBF0:USTF0",1768098083323,1.193,910.32,908.86,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098083523,1.193,910.32,908.9,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098084229,1.193,910.32,908.85,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098085729,1.193,910.32,908.92,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098086032,1.193,910.32,908.97,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098087534,1.193,910.32,908.98,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098089732,0.19124662,910.33,908.98,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098091334,0.19124662,910.33,908.99,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098094242,0.19124662,910.33,909.03,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098094642,0.19124662,910.33,909.02,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098095440,0.19124662,910.33,909.01,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098102249,0.19124662,910.33,909.0,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098104249,0.19124662,910.33,909.01,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098108853,0.19124662,910.33,908.99,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098109047,0.19124662,910.33,908.93,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098109752,0.19124662,910.33,908.92,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098109949,0.19124662,910.33,908.91,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098112257,0.19124662,910.33,908.9,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098114660,0.19124662,910.33,908.89,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098115857,0.19124662,910.33,908.82,8.78855427]
["bitfinex-derivatives","BNBF0:USTF0",1768098115858,0.19124662,910.33,908.88,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098116061,0.19124662,910.33,908.85,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098116258,0.19124662,910.33,908.84,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098116458,0.19124662,910.33,908.83,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098116658,0.19124662,910.33,908.82,9.6095434]
["bitfinex-derivatives","BNBF0:USTF0",1768098118362,0.19124662,910.33,908.82,8.78855427]
["bitfinex-derivatives","BNBF0:USTF0",1768098132074,1.557,910.32,908.82,8.78855427]
["bitfinex-derivatives","BNBF0:USTF0",1768098143576,1.557,910.32,908.43,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098143577,1.557,910.32,908.39,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098143777,1.557,910.32,908.32,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098144380,1.557,910.32,908.3,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098144679,1.557,910.32,908.28,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098145276,1.557,910.32,908.27,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098146480,1.557,910.32,908.26,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098147281,1.557,910.32,908.25,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098148279,1.557,910.32,908.24,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098150285,1.557,910.32,908.23,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098154380,1.557,910.32,908.26,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098155586,1.557,910.32,908.26,10.14676464]
["bitfinex-derivatives","BNBF0:USTF0",1768098157188,1.557,910.32,908.28,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098157384,1.557,910.32,908.47,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098157589,1.557,910.32,908.49,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098157789,1.557,910.32,908.54,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098159387,1.557,910.32,908.55,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098161287,1.557,910.32,908.56,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098164295,1.557,910.32,908.52,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098164493,1.557,910.32,908.53,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098168197,1.557,910.32,908.54,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098173199,1.557,910.32,908.55,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098174401,1.557,910.32,908.46,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098178305,1.557,910.32,908.47,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098184315,1.557,910.32,908.56,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098185115,0.19124662,910.33,908.56,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098185415,0.19124662,910.33,908.57,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098185615,0.19124662,910.33,908.63,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098187214,0.19124662,910.33,908.62,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098189016,1.66,910.32,908.62,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098191212,1.66,910.32,908.63,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098193219,1.66,910.32,908.64,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098194415,1.66,910.32,908.62,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098195416,1.66,910.32,908.63,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098196217,1.66,910.32,908.64,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098198220,1.66,910.32,908.65,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098199325,1.66,910.32,908.67,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098200326,1.66,910.32,908.68,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098201223,1.66,910.32,908.7,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098202328,1.66,910.32,908.72,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098204325,1.66,910.32,908.73,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098206028,0.19124662,910.33,908.73,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098209928,1.777,910.32,908.73,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098212330,1.777,910.32,908.72,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098214330,1.777,910.32,908.66,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098217440,0.19131549,909.91,908.66,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098217640,0.19131549,909.91,908.67,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098217940,0.19131549,909.91,908.68,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098224341,0.19131549,909.91,908.79,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098226948,0.19131549,909.91,908.78,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098228444,0.19131549,909.91,908.77,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098229551,0.19131549,909.91,908.74,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098230151,0.19131549,909.91,908.75,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098231254,0.19131549,909.91,908.74,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098234459,0.19131549,909.91,908.75,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098234860,0.19131549,909.91,908.74,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098235060,0.19131549,909.91,908.73,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098238259,0.19131549,909.91,908.72,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098244364,0.19131549,909.91,908.7,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098252070,0.19131549,909.91,908.68,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098252366,0.19131549,909.91,908.65,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098252970,0.19131549,909.91,908.41,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098253367,0.19131549,909.91,908.38,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098254172,0.19131549,909.91,908.37,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098254473,0.19131549,909.91,908.35,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098255268,0.19131549,909.91,908.34,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098256372,0.19131549,909.91,908.33,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098257273,0.19131549,909.91,908.32,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098257474,0.19131549,909.91,908.31,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098258271,0.19131549,909.91,908.3,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098260374,0.19131549,909.91,908.29,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098261569,0.19131549,909.91,908.28,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098263272,0.19131549,909.91,908.27,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098264576,0.19131549,909.91,908.29,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098265478,0.19131549,909.91,908.28,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098271482,1.515,909.9,908.28,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098274582,1.515,909.9,908.29,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098281191,1.515,909.9,908.3,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098282187,1.515,909.9,908.3,8.48364868]
["bitfinex-derivatives","BNBF0:USTF0",1768098283391,1.515,909.9,908.31,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098286493,1.515,909.9,908.32,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098288491,0.19131549,909.91,908.33,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098290495,0.19131549,909.91,908.34,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098291299,1.364,909.9,908.35,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098292400,1.364,909.9,908.36,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098293196,1.364,909.9,908.35,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098293397,1.364,909.9,908.36,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098294396,1.364,909.9,908.37,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098295300,1.364,909.9,908.39,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098296502,1.364,909.9,908.41,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098297305,1.364,909.9,908.45,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098312925,1.364,909.9,908.46,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098313125,1.364,909.9,908.52,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098313928,1.364,909.9,908.47,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098314325,1.364,909.9,908.41,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098315632,1.364,909.9,908.33,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098317331,1.364,909.9,908.32,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098319432,1.364,909.9,908.31,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098324440,1.364,909.9,908.36,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098324941,1.364,909.9,908.4,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098325139,1.364,909.9,908.54,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098325436,1.364,909.9,908.53,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098327236,1.364,909.9,908.52,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098330341,1.364,909.9,908.51,0.82098913]
["bitfinex-derivatives","BNBF0:USTF0",1768098331640,1.364,909.9,908.35,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768098331842,1.364,909.9,908.51,0.82092969]
["bitfinex-derivatives","BNBF0:USTF0",1768098334247,1.364,909.9,908.5,0.82092969]
["bitfinex-derivatives","BNBF0:USTF0",1768098334447,1.364,909.9,908.45,0.82092969]
["bitfinex-derivatives","BNBF0:USTF0",1768098337348,1.364,909.9,908.45,0.82081451]
["bitfinex-derivatives","BNBF0:USTF0",1768098339450,0.19131549,909.91,908.45,0.82081451]
["bitfinex-derivatives","BNBF0:USTF0",1768098339951,0.19131549,909.91,908.46,0.82081451]
["bitfinex-derivatives","BNBF0:USTF0",1768098340149,0.19131549,909.91,908.47,0.82081451]
["bitfinex-derivatives","BNBF0:USTF0",1768098340348,0.19131549,909.91,908.48,0.82081451]
["bitfinex-derivatives","BNBF0:USTF0",1768098342251,0.19131549,909.91,908.6,0.82081451]
["bitfinex-derivatives","BNBF0:USTF0",1768098343048,0.19131549,909.91,908.44,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768098343250,1.419,909.9,908.6,0.81991662]
["bitfinex-derivatives","BNBF0:USTF0",1768098343449,1.419,909.9,908.59,0.81991662]
["bitfinex-derivatives","BNBF0:USTF0",1768098344349,1.419,909.9,908.61,0.81991662]
["bitfinex-derivatives","BNBF0:USTF0",1768098346254,1.419,909.9,908.6,0.81991662]
["bitfinex-derivatives","BNBF0:USTF0",1768098347251,1.419,909.9,908.59,0.81991662]
["bitfinex-derivatives","BNBF0:USTF0",1768098349351,1.419,909.9,908.58,0.81991662]
["bitfinex-derivatives","BNBF0:USTF0",1768098353554,1.419,909.9,908.57,0.81991662]
["bitfinex-derivatives","BNBF0:USTF0",1768098354359,1.419,909.9,908.52,0.81991662]
["bitfinex-derivatives","BNBF0:USTF0",1768098356361,1.419,909.9,908.51,0.81991662]
["bitfinex-derivatives","BNBF0:USTF0",1768098356561,1.419,909.9,908.52,0.81991662]
["bitfinex-derivatives","BNBF0:USTF0",1768098357258,1.419,909.9,908.51,0.81991662]
["bitfinex-derivatives","BNBF0:USTF0",1768098361263,1.419,909.9,908.5,0.81991662]
["bitfinex-derivatives","BNBF0:USTF0",1768098362261,1.419,909.9,908.51,0.81991662]
["bitfinex-derivatives","BNBF0:USTF0",1768098364562,1.419,909.9,908.59,0.81991662]
["bitfinex-derivatives","BNBF0:USTF0",1768098365265,1.419,909.9,908.6,0.81991662]
["bitfinex-derivatives","BNBF0:USTF0",1768098366462,1.419,909.9,908.61,0.81991662]
["bitfinex-derivatives","BNBF0:USTF0",1768098367261,1.419,909.9,908.62,0.81991662]
["bitfinex-derivatives","BNBF0:USTF0",1768098368363,1.419,909.9,908.63,0.81991662]
["bitfinex-derivatives","BNBF0:USTF0",1768098369368,1.419,909.9,908.3,9.29598173]
["bitfinex-derivatives","BNBF0:USTF0",1768098369369,1.419,909.9,908.64,0.81991662]
["bitfinex-derivatives","BNBF0:USTF0",1768098372267,1.419,909.9,908.65,0.81991662]
["bitfinex-derivatives","BNBF0:USTF0",1768098374369,1.419,909.9,908.63,0.81991662]
["bitfinex-derivatives","BNBF0:USTF0",1768098375673,1.419,909.9,908.5,0.81991662]
["bitfinex-derivatives","BNBF0:USTF0",1768098376275,1.419,909.9,908.51,0.81991662]
["bitfinex-derivatives","BNBF0:USTF0",1768098383277,1.419,909.9,908.52,0.81991662]
["bitfinex-derivatives","BNBF0:USTF0",1768098387278,1.419,909.9,908.51,0.81991662]
["bitfinex-derivatives","BNBF0:USTF0",1768098394289,0.19131549,909.91,908.51,0.81991662]
["bitfinex-derivatives","BNBF0:USTF0",1768098403602,0.19131549,909.91,908.51,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098404404,0.19131549,909.91,908.47,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098409506,0.19131549,909.91,908.48,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098410609,0.19131549,909.91,908.48,8.12479016]
["bitfinex-derivatives","BNBF0:USTF0",1768098413413,0.19131549,909.91,908.49,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098414313,0.19131549,909.91,908.56,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098416318,0.19131549,909.91,908.57,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098417521,1.443,910.08,908.57,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098417722,0.19135914,909.58,908.57,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098417923,1.443,910.08,908.57,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098418223,0.19135914,909.34,908.57,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098418423,1.443,910.08,908.58,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098418722,0.19135914,909.34,908.58,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098418923,1.443,910.08,908.58,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098419223,0.19135862,909.34,908.58,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098419423,0.19135862,909.34,908.48,7.30382604]
["bitfinex-derivatives","BNBF0:USTF0",1768098419424,0.19135862,909.34,908.59,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098419620,1.443,910.08,908.59,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098419923,0.19135862,909.34,908.59,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098420124,1.443,910.08,908.59,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098420423,1.443,910.08,908.61,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098420424,0.19135809,909.71,908.61,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098433029,0.19135809,909.71,908.62,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098444433,0.19135809,909.71,908.58,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098454340,0.19135809,909.71,908.62,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098455742,1.451,909.7,908.62,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098463045,1.451,909.7,908.61,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098469552,1.451,909.7,908.64,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098470152,1.451,909.7,908.63,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098471557,1.451,909.7,908.64,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098471759,1.451,909.7,908.78,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098472154,1.451,909.7,908.75,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098473159,1.451,909.7,908.74,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098474260,1.451,909.7,908.73,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098475762,1.451,909.7,908.72,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098476563,1.451,909.7,908.73,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098478262,1.451,909.7,908.72,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098479266,1.451,909.7,908.71,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098483367,1.451,909.7,908.7,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098486274,1.451,909.7,908.69,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098486973,1.451,909.7,908.7,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098487271,1.451,909.7,908.69,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098492873,1.451,909.7,908.7,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098495775,1.451,909.7,908.74,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098497081,1.451,909.7,908.75,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098497376,1.451,909.7,908.74,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098504186,1.451,909.7,908.75,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098504385,1.451,909.7,908.74,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098505484,1.451,909.7,908.75,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098505686,0.19135809,909.71,908.75,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098506784,0.19135809,909.71,908.76,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098508488,1.382,909.7,908.76,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098509291,1.382,909.7,908.77,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098511289,1.382,909.7,908.78,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098514190,1.382,909.7,908.79,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098515294,1.382,909.7,908.8,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098516191,1.382,909.7,908.81,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098520597,1.382,909.7,908.82,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098532403,1.382,909.7,908.83,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098533399,1.382,909.7,908.83,7.93237496]
["bitfinex-derivatives","BNBF0:USTF0",1768098537403,1.382,909.7,908.84,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098538706,0.19135809,909.71,908.84,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098540405,0.19135809,909.71,908.85,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098542511,1.239,909.7,908.85,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098543916,1.239,909.7,908.83,7.93237496]
["bitfinex-derivatives","BNBF0:USTF0",1768098545318,1.239,909.7,908.83,7.11141084]
["bitfinex-derivatives","BNBF0:USTF0",1768098583754,0.19135809,909.71,908.83,7.11141084]
["bitfinex-derivatives","BNBF0:USTF0",1768098584054,0.19135809,909.71,908.41,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098584253,0.19135809,909.71,908.27,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098584453,0.19135809,909.71,908.26,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098584653,0.19135809,909.71,908.2,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098585351,0.19135809,909.71,908.19,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098586456,0.19135809,909.71,908.27,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098586755,0.19135809,909.71,908.3,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098587758,1.327,909.7,908.3,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098590058,1.327,909.7,908.32,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098592358,1.327,909.7,908.33,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098593960,1.327,909.7,908.43,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098594255,1.327,909.7,908.43,8.09968605]
["bitfinex-derivatives","BNBF0:USTF0",1768098594458,1.327,909.7,908.44,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098594660,1.327,909.7,908.51,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098594856,1.327,909.7,908.52,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098595355,1.327,909.7,908.53,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098599457,1.327,909.7,908.54,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098602963,1.327,909.7,908.53,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098603163,1.327,909.7,908.52,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098604867,1.327,909.7,908.5,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098605163,1.327,909.7,908.45,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098606267,1.327,909.7,908.46,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098607870,1.327,909.7,908.44,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098608366,1.327,909.7,908.45,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098608567,1.327,909.7,908.43,8.09968605]
["bitfinex-derivatives","BNBF0:USTF0",1768098610376,1.327,909.7,908.44,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098614579,1.327,909.7,908.45,0.82096412]
["bitfinex-derivatives","BNBF0:USTF0",1768098616581,1.327,909.7,908.43,8.09968605]
["bitfinex-derivatives","BNBF0:USTF0",1768098617784,1.327,909.7,908.43,7.27872193]
["bitfinex-derivatives","BNBF0:USTF0",1768098620585,0.19139598,909.39,908.43,7.27872193]
["bitfinex-derivatives","BNBF0:USTF0",1768098651409,1.666,909.38,907.96,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098651709,1.666,909.38,907.97,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098652110,1.666,909.38,907.96,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098652410,1.666,909.38,907.97,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098653314,1.666,909.38,907.96,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098655114,1.666,909.38,907.95,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098656120,1.666,909.38,907.94,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098663225,1.666,909.38,907.93,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098663826,1.666,909.38,907.94,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098664226,1.666,909.38,907.93,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098665127,1.666,909.38,907.94,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098666123,1.666,909.38,907.93,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098666327,1.666,909.38,907.8,11.30472294]
["bitfinex-derivatives","BNBF0:USTF0",1768098666328,1.666,909.38,907.94,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098671129,1.666,909.38,907.95,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098676234,1.666,909.38,907.96,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098678235,1.666,909.38,907.95,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098678735,1.666,909.38,907.94,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098679133,1.666,909.38,907.95,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098679738,1.666,909.38,907.93,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098681238,1.666,909.38,907.94,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098682238,1.666,909.38,907.92,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098682438,0.19139598,909.39,907.92,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098683239,0.19139598,909.39,907.93,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098684035,0.19139598,909.39,907.95,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098684651,0.19139598,909.39,907.96,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098684839,0.19139598,909.39,907.97,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098685235,0.19139598,909.39,907.98,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098687138,0.19139598,909.39,907.99,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098687339,0.19139598,909.39,908.02,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098688144,0.19139598,909.39,908.03,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098689241,0.19139598,909.39,908.04,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098690145,0.19139598,909.39,908.05,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098690546,0.19139598,909.39,908.08,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098692147,0.19139598,909.39,908.09,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098694045,0.19139598,909.39,908.2,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098695246,0.19139598,909.39,908.19,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098696747,0.19139598,909.39,908.33,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098697148,0.19139598,909.39,908.31,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098698146,0.19139598,909.39,908.29,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098699252,0.19139598,909.39,908.28,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098700252,0.19139598,909.39,908.27,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098701353,0.19139598,909.39,908.26,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098702154,0.19139598,909.39,908.25,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098703254,0.19139598,909.39,908.24,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098705154,0.19139598,909.39,908.23,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098705658,0.19139598,909.39,908.25,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098706354,0.19139598,909.39,908.24,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098706556,0.19139598,909.39,908.27,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098707556,0.19139598,909.39,908.28,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098707758,0.19139598,909.39,908.32,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098708252,0.19139598,909.39,908.31,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098708957,0.19139598,909.39,908.32,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098709158,0.19139598,909.39,908.31,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098711259,0.19139598,909.39,908.3,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098712355,0.19139598,909.39,908.29,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098713058,0.19139598,909.39,908.28,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098713261,0.19139598,909.39,908.27,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098716261,0.19139598,909.39,908.26,0.82108661]
["bitfinex-derivatives","BNBF0:USTF0",1768098717062,0.19139598,909.39,908.26,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098725369,0.19139598,909.39,908.27,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098727470,0.19139598,909.39,908.28,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098729169,0.19139598,909.39,908.29,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098730274,0.19139598,909.39,908.3,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098731168,0.19139598,909.39,908.31,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098732271,0.19139598,909.39,908.32,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098733172,0.19139598,909.39,908.33,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098734270,0.19139598,909.39,908.34,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098735170,0.19139598,909.39,908.35,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098736269,0.19139598,909.39,908.36,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098737274,0.19139598,909.39,908.38,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098738276,0.19139598,909.39,908.39,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098738671,0.19139598,909.39,908.39,8.07275646]
["bitfinex-derivatives","BNBF0:USTF0",1768098739175,0.19139598,909.39,908.4,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098739676,0.19139598,909.39,908.39,7.25458986]
["bitfinex-derivatives","BNBF0:USTF0",1768098750782,1.402,909.38,908.39,7.25458986]
["bitfinex-derivatives","BNBF0:USTF0",1768098771105,1.402,909.38,907.99,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098771300,1.402,909.38,907.83,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098774705,1.402,909.38,907.67,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768098774706,1.402,909.38,907.79,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098775509,1.402,909.38,907.57,0.1914855]
["bitfinex-derivatives","BNBF0:USTF0",1768098775510,1.402,909.38,907.81,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098776010,1.402,909.38,907.81,8.0275562]
["bitfinex-derivatives","BNBF0:USTF0",1768098777509,1.402,909.38,907.83,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098778207,1.402,909.38,907.84,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098778411,1.402,909.38,907.85,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098780415,1.402,909.38,907.86,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098781306,1.402,909.38,907.87,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098782514,1.402,909.38,907.88,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098783410,1.402,909.38,907.89,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098783913,0.19139598,909.39,907.89,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098784313,0.19139598,909.39,907.91,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098784510,0.19139598,909.39,907.93,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098784714,0.19139598,909.39,907.99,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098785314,0.19139598,909.39,908.0,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098787815,1.865,909.38,908.0,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098789215,1.865,909.38,908.01,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098789715,1.865,909.38,908.0,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098790513,1.865,909.38,908.01,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098794617,1.865,909.38,907.99,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098795523,1.865,909.38,908.0,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098801421,1.865,909.38,907.99,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098802021,0.19139598,909.39,907.99,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098804922,1.676,909.38,907.99,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098805323,1.676,909.38,907.83,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768098805324,1.676,909.38,908.0,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098808328,1.676,909.38,908.01,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098809326,1.676,909.38,907.95,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098809525,1.676,909.38,907.92,0.8181666]
["bitfinex-derivatives","BNBF0:USTF0",1768098810730,1.676,909.38,907.92,0.82527115]
["bitfinex-derivatives","BNBF0:USTF0",1768098812730,1.676,909.38,907.93,0.82527115]
["bitfinex-derivatives","BNBF0:USTF0",1768098814631,1.676,909.38,907.87,0.82527115]
["bitfinex-derivatives","BNBF0:USTF0",1768098817430,1.676,909.38,907.86,0.82527115]
["bitfinex-derivatives","BNBF0:USTF0",1768098818236,1.676,909.38,907.82,0.82527115]
["bitfinex-derivatives","BNBF0:USTF0",1768098819333,1.676,909.38,907.81,8.03466075]
["bitfinex-derivatives","BNBF0:USTF0",1768098820439,1.676,909.38,907.86,0.82527115]
["bitfinex-derivatives","BNBF0:USTF0",1768098820835,0.19148497,909.01,907.86,0.82527115]
["bitfinex-derivatives","BNBF0:USTF0",1768098824743,0.19148497,909.01,907.92,0.82527115]
["bitfinex-derivatives","BNBF0:USTF0",1768098832245,0.19148497,909.01,907.93,0.82527115]
["bitfinex-derivatives","BNBF0:USTF0",1768098840355,0.19148497,909.01,907.94,0.82527115]
["bitfinex-derivatives","BNBF0:USTF0",1768098842159,1.756,909.0,907.94,0.82527115]
["bitfinex-derivatives","BNBF0:USTF0",1768098845260,1.756,909.0,907.95,0.82527115]
["bitfinex-derivatives","BNBF0:USTF0",1768098849467,1.756,909.0,907.96,0.82527115]
["bitfinex-derivatives","BNBF0:USTF0",1768098852366,1.756,909.0,907.97,0.82527115]
["bitfinex-derivatives","BNBF0:USTF0",1768098854165,0.19148497,909.01,907.98,0.82527115]
["bitfinex-derivatives","BNBF0:USTF0",1768098857368,1.503,909.0,907.98,0.82527115]
["bitfinex-derivatives","BNBF0:USTF0",1768098864972,1.503,909.0,907.97,0.82527115]
["bitfinex-derivatives","BNBF0:USTF0",1768098869775,1.503,909.0,907.96,0.82527115]
["bitfinex-derivatives","BNBF0:USTF0",1768098869977,1.503,909.0,907.93,0.82527115]
["bitfinex-derivatives","BNBF0:USTF0",1768098870275,1.503,909.0,907.83,0.82527115]
["bitfinex-derivatives","BNBF0:USTF0",1768098871281,1.503,909.0,907.81,8.03466075]
["bitfinex-derivatives","BNBF0:USTF0",1768098872181,1.503,909.0,907.81,7.2093896]
["bitfinex-derivatives","BNBF0:USTF0",1768098898203,1.503,909.0,907.74,0.82527115]
["bitfinex-derivatives","BNBF0:USTF0",1768098901203,1.503,909.0,907.75,0.82527115]
["bitfinex-derivatives","BNBF0:USTF0",1768098902404,1.503,909.0,907.75,7.88846086]
["bitfinex-derivatives","BNBF0:USTF0",1768098905108,1.503,909.0,907.75,7.06318971]
["bitfinex-derivatives","BNBF0:USTF0",1768098905407,1.503,909.0,907.76,0.82499482]
["bitfinex-derivatives","BNBF0:USTF0",1768098906503,0.19148497,909.01,907.76,0.82499482]
["bitfinex-derivatives","BNBF0:USTF0",1768098907007,0.19148497,909.01,907.75,7.06318971]
["bitfinex-derivatives","BNBF0:USTF0",1768098907204,0.19148497,909.01,907.75,7.88818453]
["bitfinex-derivatives","BNBF0:USTF0",1768098909208,0.19148497,909.01,907.76,0.82499482]
["bitfinex-derivatives","BNBF0:USTF0",1768098909513,1.822,909.0,907.76,0.82499482]
["bitfinex-derivatives","BNBF0:USTF0",1768098910713,1.822,909.0,907.75,7.88818453]
["bitfinex-derivatives","BNBF0:USTF0",1768098912115,1.822,909.0,907.76,0.82499482]
["bitfinex-derivatives","BNBF0:USTF0",1768098912717,1.822,909.0,907.75,7.06318971]
["bitfinex-derivatives","BNBF0:USTF0",1768098913219,1.822,909.0,907.75,7.88818453]
["bitfinex-derivatives","BNBF0:USTF0",1768098914317,1.822,909.0,907.76,0.82499482]
["bitfinex-derivatives","BNBF0:USTF0",1768098914713,1.822,909.0,907.75,7.06318971]
["bitfinex-derivatives","BNBF0:USTF0",1768098953644,0.19148497,909.01,907.75,7.06318971]
["bitfinex-derivatives","BNBF0:USTF0",1768098956545,1.7,909.0,907.75,7.06318971]
["bitfinex-derivatives","BNBF0:USTF0",1768098972765,0.19148497,909.01,907.75,7.06318971]
["bitfinex-derivatives","BNBF0:USTF0",1768098975968,1.644,909.0,907.75,7.06318971]
["bitfinex-derivatives","BNBF0:USTF0",1768099019106,2.75077055,909.54,907.75,7.06318971]
["bitfinex-derivatives","BNBF0:USTF0",1768099019502,2.75077055,909.53,907.75,7.06318971]
["bitfinex-derivatives","BNBF0:USTF0",1768099022208,1.768,909.52,907.75,7.06318971]
["bitfinex-derivatives","BNBF0:USTF0",1768099022810,0.19151079,909.08,907.75,7.06318971]
["bitfinex-derivatives","BNBF0:USTF0",1768099023212,0.19151079,909.08,907.72,0.82628621]
["bitfinex-derivatives","BNBF0:USTF0",1768099024311,0.19151079,909.08,907.73,0.82628621]
["bitfinex-derivatives","BNBF0:USTF0",1768099024908,0.19151079,909.08,907.71,0.82628621]
["bitfinex-derivatives","BNBF0:USTF0",1768099027208,0.19151079,909.08,907.72,0.82628621]
["bitfinex-derivatives","BNBF0:USTF0",1768099027616,0.19151079,909.08,907.72,8.00848702]
["bitfinex-derivatives","BNBF0:USTF0",1768099029314,0.19151079,909.08,907.73,0.82628621]
["bitfinex-derivatives","BNBF0:USTF0",1768099030421,0.19151079,909.08,907.74,0.82628621]
["bitfinex-derivatives","BNBF0:USTF0",1768099032324,0.19151079,909.08,907.75,0.82628621]
["bitfinex-derivatives","BNBF0:USTF0",1768099034826,0.19151079,909.08,907.78,0.82628621]
["bitfinex-derivatives","BNBF0:USTF0",1768099044836,0.19151079,909.08,907.72,7.18220081]
["bitfinex-derivatives","BNBF0:USTF0",1768099054846,0.19151079,909.08,907.78,0.82628621]
["bitfinex-derivatives","BNBF0:USTF0",1768099057049,0.19151079,909.08,907.72,7.18220081]
["bitfinex-derivatives","BNBF0:USTF0",1768099057253,0.19151079,909.08,907.78,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099064853,0.19151079,909.08,907.76,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099080073,1.888,909.07,907.76,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099094883,1.888,909.07,907.72,7.18220081]
["bitfinex-derivatives","BNBF0:USTF0",1768099130009,0.19151079,909.08,907.72,7.18220081]
["bitfinex-derivatives","BNBF0:USTF0",1768099134511,1.683,909.07,907.72,7.18220081]
["bitfinex-derivatives","BNBF0:USTF0",1768099138819,1.683,909.07,907.72,8.00844521]
["bitfinex-derivatives","BNBF0:USTF0",1768099140020,1.683,909.07,907.74,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099141817,1.683,909.07,907.89,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099142120,1.683,909.07,907.91,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099142321,1.683,909.07,907.89,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099142520,1.683,909.07,907.88,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099143018,1.683,909.07,907.89,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099143320,1.683,909.07,907.72,8.27108226]
["bitfinex-derivatives","BNBF0:USTF0",1768099143321,1.683,909.07,907.87,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099144216,1.683,909.07,907.86,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099145017,1.683,909.07,907.82,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099145214,1.683,909.07,907.81,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099147219,1.683,909.07,907.8,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099148320,1.683,909.07,907.79,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099150124,1.683,909.07,907.78,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099152223,1.683,909.07,907.77,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099153526,1.683,909.07,907.83,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099154127,1.683,909.07,907.82,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099154326,1.683,909.07,907.82,7.89483834]
["bitfinex-derivatives","BNBF0:USTF0",1768099154828,1.683,909.07,907.89,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099155225,1.683,909.07,907.91,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099155424,1.683,909.07,907.92,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099156226,1.683,909.07,907.91,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099158127,1.683,909.07,907.9,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099160333,1.683,909.07,907.89,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099163235,1.683,909.07,907.9,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099165238,1.683,909.07,907.89,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099170437,1.683,909.07,907.9,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099174138,1.683,909.07,907.91,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099175940,1.683,909.07,907.92,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099177143,1.683,909.07,907.93,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099179146,1.683,909.07,907.95,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099181345,1.683,909.07,907.96,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099182249,1.683,909.07,907.97,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099183149,1.683,909.07,907.99,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099184150,1.683,909.07,908.0,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099186147,1.683,909.07,908.02,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099186448,1.683,909.07,908.19,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099187250,1.683,909.07,908.18,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099189151,1.683,909.07,908.17,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099190149,1.683,909.07,908.16,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099190450,0.19151079,909.08,908.16,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099192155,0.19151079,909.08,908.15,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099193155,1.356,909.07,908.15,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099199160,1.356,909.07,908.14,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099200364,1.356,909.07,908.15,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099201263,1.356,909.07,908.14,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099214274,1.356,909.07,908.15,0.8262444]
["bitfinex-derivatives","BNBF0:USTF0",1768099214874,1.356,909.07,907.89,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099215176,1.356,909.07,908.05,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099216472,1.356,909.07,907.98,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099216877,1.356,909.07,907.89,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099217376,1.356,909.07,907.88,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099220280,1.356,909.07,907.87,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099222782,1.356,909.07,907.82,7.06859394]
["bitfinex-derivatives","BNBF0:USTF0",1768099222978,1.356,909.07,907.91,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099223278,0.1914934,908.92,907.95,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099226879,0.1914934,908.92,907.97,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099229191,0.1914934,908.92,907.98,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099230393,0.1914934,908.92,908.03,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099230994,0.1914934,908.92,908.13,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099233896,1.356,909.07,908.16,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099242602,1.356,909.07,908.22,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099242803,1.356,909.07,908.28,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099243300,1.356,909.07,908.27,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099245403,0.19144389,909.21,908.27,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099246002,0.19144389,909.21,908.28,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099247205,0.19144389,909.21,908.27,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099248705,1.305,909.2,908.27,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099249201,1.305,909.2,908.26,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099251208,1.305,909.2,908.25,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099254209,1.305,909.2,908.24,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099257410,1.305,909.2,908.23,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099263217,1.305,909.2,908.24,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099265119,1.305,909.2,908.25,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099266218,1.305,909.2,908.26,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099267220,1.305,909.2,908.27,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099268220,1.305,909.2,908.28,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099268725,0.19144389,909.21,908.28,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099270328,0.19144389,909.21,908.29,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099271428,0.19144389,909.21,908.3,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099272325,0.19144389,909.21,908.31,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099272829,1.861,909.2,908.31,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099273324,1.861,909.2,908.32,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099274329,1.861,909.2,908.33,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099275325,1.861,909.2,908.35,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099276029,1.861,909.2,908.35,7.98795328]
["bitfinex-derivatives","BNBF0:USTF0",1768099277229,1.861,909.2,908.36,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099280433,1.861,909.2,908.37,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099283137,1.861,909.2,908.38,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099284236,1.861,909.2,908.39,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099284834,1.861,909.2,908.38,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099285338,1.861,909.2,908.39,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099286337,1.861,909.2,908.4,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099287333,1.861,909.2,908.35,7.16526823]
["bitfinex-derivatives","BNBF0:USTF0",1768099287334,1.861,909.2,908.42,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099290435,1.861,909.2,908.43,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099291539,1.861,909.2,908.41,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099301045,1.861,909.2,908.4,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099306152,1.861,909.2,908.39,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099312263,1.861,909.2,908.35,7.98795328]
["bitfinex-derivatives","BNBF0:USTF0",1768099312464,1.861,909.2,908.35,7.16526823]
["bitfinex-derivatives","BNBF0:USTF0",1768099315864,0.19144389,909.21,908.35,7.16526823]
["bitfinex-derivatives","BNBF0:USTF0",1768099318862,1.76,909.2,908.35,7.16526823]
["bitfinex-derivatives","BNBF0:USTF0",1768099346989,1.76,909.2,908.38,0.82268505]
["bitfinex-derivatives","BNBF0:USTF0",1768099350293,1.76,909.2,908.35,7.16526823]
["bitfinex-derivatives","BNBF0:USTF0",1768099350590,1.76,909.2,908.53,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099350794,1.76,909.2,908.55,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099351090,1.76,909.2,908.56,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099351390,1.76,909.2,908.53,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099352294,1.76,909.2,908.52,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099353094,1.76,909.2,908.88,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099353593,1.76,909.2,908.92,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099353793,1.76,909.2,908.93,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099354494,1.76,909.2,908.88,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099355394,1.76,909.2,908.84,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099356290,1.76,909.2,908.51,1.63332218]
["bitfinex-derivatives","BNBF0:USTF0",1768099356291,1.76,909.2,908.81,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099357395,1.76,909.2,908.78,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099358492,1.76,909.2,908.76,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099359394,1.76,909.2,908.35,7.16526823]
["bitfinex-derivatives","BNBF0:USTF0",1768099359395,1.76,909.2,908.74,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099360495,1.76,909.2,908.73,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099361491,1.76,909.2,908.71,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099362390,1.76,909.2,908.7,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099363492,1.76,909.2,908.69,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099364496,1.76,909.2,908.68,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099364696,0.19135651,909.83,908.68,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099366297,0.19135651,909.83,908.67,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099367496,0.19135651,909.83,908.66,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099369301,0.19135651,909.83,908.65,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099371402,0.19135651,909.83,908.64,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099377307,0.19135651,909.83,908.65,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099380409,0.19135651,909.83,908.66,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099382113,0.19135651,909.83,908.67,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099383313,0.19135651,909.83,908.68,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099384311,0.19135651,909.83,908.69,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099385416,0.19135651,909.83,908.7,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099386020,0.19135651,909.83,908.61,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099386222,0.19135651,909.83,908.62,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099386421,0.19135651,909.83,908.63,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099387322,0.19135651,909.83,908.64,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099387822,0.19135651,909.83,908.63,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099388522,0.19135651,909.83,908.65,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099389522,0.19135651,909.83,908.67,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099390326,0.19135651,909.83,908.69,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099391220,0.19135651,909.83,908.68,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099391426,0.19135651,909.83,908.7,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099392328,0.19135651,909.83,908.72,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099393523,0.19135651,909.83,908.75,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099394326,0.19135651,909.83,908.78,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099395432,0.19135651,909.83,908.83,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099396328,0.19135651,909.83,908.86,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099397431,0.19135651,909.83,908.9,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099399532,0.19135651,909.83,908.89,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099403736,0.19135651,909.83,908.95,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099404232,0.19135651,909.83,909.03,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099404437,0.19135651,909.83,909.03,7.91258136]
["bitfinex-derivatives","BNBF0:USTF0",1768099405538,0.19135651,909.83,909.05,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099406237,0.19135651,909.83,909.04,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099412442,0.19135651,909.83,909.03,7.91258136]
["bitfinex-derivatives","BNBF0:USTF0",1768099419648,0.19135651,909.83,909.08,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099420149,0.19135651,909.83,909.07,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099426155,0.19135651,909.83,909.06,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099427460,1.431,909.9,909.12,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099427657,1.431,909.9,909.14,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099428060,1.431,909.9,909.13,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099429855,1.431,909.9,909.22,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099430255,1.431,909.9,909.21,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099430457,1.431,909.9,909.22,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099431058,1.431,909.9,909.23,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099431259,1.431,909.9,909.22,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099433061,1.431,909.9,909.21,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099434161,1.431,909.9,909.2,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099436966,1.431,909.9,909.21,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099438168,1.431,909.9,909.2,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099442076,1.431,909.9,909.22,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099446078,1.431,909.9,909.23,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099448179,1.431,909.9,909.24,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099455080,1.431,909.9,909.25,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099459083,1.431,909.9,909.26,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099461183,1.431,909.9,909.27,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099463189,1.431,909.9,909.28,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099463990,1.431,909.9,909.29,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099464191,1.431,909.9,909.3,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099464486,0.1912524,910.12,909.3,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099466092,0.1912524,910.12,909.31,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099466793,2.75077055,911.24,909.31,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099466990,2.75077055,911.25,909.32,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099467190,0.1911673,910.22,909.33,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099467493,1.854,911.24,909.33,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099467693,0.19116573,910.22,909.33,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099467890,1.854,911.24,909.33,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099468090,0.19116625,910.22,909.33,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099468390,4.60477055,911.24,909.33,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099468694,0.19116625,910.22,909.33,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099468989,4.60477055,911.24,909.33,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099469191,0.19116678,910.21,909.34,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099469392,2.75077055,911.23,909.34,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099469796,0.19116625,910.21,909.34,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099469996,2.75077055,911.23,909.34,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099470292,0.19116678,910.21,909.35,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099470497,2.75077055,911.22,909.35,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099470797,0.19116625,910.21,909.35,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099471097,2.75077055,911.22,909.36,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099471293,0.19116678,910.21,909.36,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099471493,2.75077055,911.21,909.36,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099471994,0.19116625,910.21,909.36,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099472197,2.75077055,911.21,909.03,8.72121596]
["bitfinex-derivatives","BNBF0:USTF0",1768099472198,2.75077055,911.21,909.38,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099472497,0.19116678,910.75,909.37,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099473194,0.19116678,910.75,909.38,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099473898,0.19116678,910.75,909.42,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099474098,0.19116678,910.75,909.43,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099475497,0.19116678,910.75,909.44,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099477398,0.19116678,910.75,909.43,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099477602,0.19116678,910.75,909.56,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099478205,0.19116678,910.75,909.03,7.08789378]
["bitfinex-derivatives","BNBF0:USTF0",1768099478206,0.19116678,910.75,909.54,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099479303,0.19116678,910.75,909.53,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099480208,0.19116678,910.75,909.52,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099481309,0.19116678,910.75,909.51,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099483109,0.19116678,910.75,909.5,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099485113,0.19116678,910.75,909.47,0.82468758]
["bitfinex-derivatives","BNBF0:USTF0",1768099486612,0.19116678,910.75,909.47,0.82003406]
["bitfinex-derivatives","BNBF0:USTF0",1768099488215,0.19116678,910.75,909.46,0.82003406]
["bitfinex-derivatives","BNBF0:USTF0",1768099488610,0.19116678,910.75,909.54,0.82003406]
["bitfinex-derivatives","BNBF0:USTF0",1768099489111,0.19116678,910.75,909.53,0.82003406]
["bitfinex-derivatives","BNBF0:USTF0",1768099490112,0.19116678,910.75,909.52,0.82003406]
["bitfinex-derivatives","BNBF0:USTF0",1768099492113,0.19116678,910.75,909.51,0.82003406]
["bitfinex-derivatives","BNBF0:USTF0",1768099495015,0.19116678,910.75,909.49,0.82003406]
["bitfinex-derivatives","BNBF0:USTF0",1768099497215,0.19116678,910.75,909.48,0.82003406]
["bitfinex-derivatives","BNBF0:USTF0",1768099505320,0.19116678,910.75,909.52,0.82003406]
["bitfinex-derivatives","BNBF0:USTF0",1768099506725,0.19116678,910.75,909.54,0.82003406]
["bitfinex-derivatives","BNBF0:USTF0",1768099507820,1.216,910.74,909.54,0.82003406]
["bitfinex-derivatives","BNBF0:USTF0",1768099509223,1.216,910.74,909.55,0.82003406]
["bitfinex-derivatives","BNBF0:USTF0",1768099512122,1.216,910.74,909.56,0.82003406]
["bitfinex-derivatives","BNBF0:USTF0",1768099513827,1.216,910.74,909.51,0.82003406]
["bitfinex-derivatives","BNBF0:USTF0",1768099514228,1.216,910.74,909.52,0.82003406]
["bitfinex-derivatives","BNBF0:USTF0",1768099514829,1.216,910.74,909.49,0.82003406]
["bitfinex-derivatives","BNBF0:USTF0",1768099515125,1.216,910.74,909.5,0.82003406]
["bitfinex-derivatives","BNBF0:USTF0",1768099516026,1.216,910.74,909.49,0.82003406]
["bitfinex-derivatives","BNBF0:USTF0",1768099517126,1.216,910.74,909.5,0.82003406]
["bitfinex-derivatives","BNBF0:USTF0",1768099518228,1.216,910.74,909.48,0.82003406]
["bitfinex-derivatives","BNBF0:USTF0",1768099518526,1.216,910.74,909.44,0.82003406]
["bitfinex-derivatives","BNBF0:USTF0",1768099518932,1.216,910.74,909.38,0.82003406]
["bitfinex-derivatives","BNBF0:USTF0",1768099521227,1.216,910.74,909.37,0.82003406]
["bitfinex-derivatives","BNBF0:USTF0",1768099522631,0.19116678,910.75,909.37,0.82003406]
["bitfinex-derivatives","BNBF0:USTF0",1768099524029,0.19116678,910.75,909.51,0.82003406]
["bitfinex-derivatives","BNBF0:USTF0",1768099524828,0.19116678,910.75,909.35,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099525033,0.19116678,910.75,909.51,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099526536,1.774,910.74,909.51,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099540249,1.774,910.74,909.53,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099540449,1.774,910.74,909.53,8.68484881]
["bitfinex-derivatives","BNBF0:USTF0",1768099544250,1.774,910.74,909.54,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099545145,1.774,910.74,909.53,8.68484881]
["bitfinex-derivatives","BNBF0:USTF0",1768099545646,0.19116678,910.75,909.53,8.68484881]
["bitfinex-derivatives","BNBF0:USTF0",1768099547149,0.19116678,910.75,909.54,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099548246,1.509,910.74,909.54,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099555254,1.509,910.74,909.55,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099560857,1.509,910.74,909.53,7.86439706]
["bitfinex-derivatives","BNBF0:USTF0",1768099563456,0.19116678,910.75,909.53,7.86439706]
["bitfinex-derivatives","BNBF0:USTF0",1768099566162,1.765,910.74,909.53,7.86439706]
["bitfinex-derivatives","BNBF0:USTF0",1768099584271,1.765,910.74,909.55,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099584572,1.765,910.74,909.56,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099585274,1.765,910.74,909.53,7.86439706]
["bitfinex-derivatives","BNBF0:USTF0",1768099592282,1.765,910.74,909.54,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099592482,1.765,910.74,909.59,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099593283,1.765,910.74,909.58,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099595081,1.765,910.74,909.64,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099595280,1.765,910.74,909.63,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099597283,1.765,910.74,909.62,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099600282,1.765,910.74,909.61,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099601382,1.765,910.74,909.65,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099602182,1.765,910.74,909.64,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099606286,1.765,910.74,909.63,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099617494,1.765,910.74,909.66,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099619297,1.765,910.74,909.67,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099620198,0.19116678,910.75,909.67,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099622205,0.19116678,910.75,909.68,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099622706,0.19116678,910.75,909.73,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099624001,0.19116678,910.75,909.74,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099624304,1.609,910.74,909.74,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099626306,1.609,910.74,909.75,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099627309,1.609,910.74,909.76,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099628307,1.609,910.74,909.77,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099628509,1.609,910.74,909.76,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099629410,1.609,910.74,909.77,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099634310,1.609,910.74,909.78,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099637217,1.609,910.74,909.79,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099640418,0.19116678,910.75,909.79,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099643218,1.491,910.74,909.79,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099646324,1.491,910.74,909.8,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099655332,1.491,910.74,909.81,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099660334,1.491,910.74,909.65,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099660335,1.491,910.74,909.82,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099662341,1.491,910.74,909.83,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099662541,1.491,910.74,909.83,8.11327706]
["bitfinex-derivatives","BNBF0:USTF0",1768099666337,1.491,910.74,909.84,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099667342,1.491,910.74,909.85,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099673148,1.491,910.74,909.83,7.29282531]
["bitfinex-derivatives","BNBF0:USTF0",1768099673149,1.491,910.74,909.86,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099679454,1.491,910.74,909.85,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099693163,1.491,910.74,909.87,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099693466,1.491,910.74,909.92,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099695364,1.491,910.74,909.91,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099697269,1.491,910.74,909.9,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099699368,0.19109382,910.87,909.9,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099702270,0.19109382,910.87,909.89,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099703370,1.826,910.86,909.89,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099708975,1.826,910.86,910.02,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099709374,1.826,910.86,909.85,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099709375,1.826,910.86,910.01,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099709677,1.826,910.86,909.83,7.29282531]
["bitfinex-derivatives","BNBF0:USTF0",1768099709678,1.826,910.86,910.05,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099709980,1.826,910.86,910.09,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099710175,1.826,910.86,910.1,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099710479,1.826,910.86,910.12,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099711176,1.826,910.86,910.2,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099711378,1.826,910.86,910.18,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099712379,1.826,910.86,910.16,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099713279,1.826,910.86,910.15,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099713477,1.826,910.86,910.14,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099714376,1.826,910.86,910.12,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099715284,1.826,910.86,910.11,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099716284,1.826,910.86,910.1,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099717487,1.826,910.86,910.09,0.82045175]
["bitfinex-derivatives","BNBF0:USTF0",1768099718286,1.826,910.86,909.93,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099718486,1.826,910.86,910.09,0.81655054]
["bitfinex-derivatives","BNBF0:USTF0",1768099718681,1.826,910.86,910.1,0.81655054]
["bitfinex-derivatives","BNBF0:USTF0",1768099719288,1.826,910.86,910.09,0.81655054]
["bitfinex-derivatives","BNBF0:USTF0",1768099719484,1.826,910.86,910.19,0.81655054]
["bitfinex-derivatives","BNBF0:USTF0",1768099720388,1.826,910.86,910.18,0.81655054]
["bitfinex-derivatives","BNBF0:USTF0",1768099721390,1.826,910.86,910.17,0.81655054]
["bitfinex-derivatives","BNBF0:USTF0",1768099722292,1.826,910.86,910.16,0.81655054]
["bitfinex-derivatives","BNBF0:USTF0",1768099723288,1.826,910.86,910.15,0.81655054]
["bitfinex-derivatives","BNBF0:USTF0",1768099724293,1.826,910.86,910.14,0.81655054]
["bitfinex-derivatives","BNBF0:USTF0",1768099726297,1.826,910.86,910.13,0.81655054]
["bitfinex-derivatives","BNBF0:USTF0",1768099726497,1.826,910.86,910.12,0.81655054]
["bitfinex-derivatives","BNBF0:USTF0",1768099727098,1.826,910.86,910.11,0.81655054]
["bitfinex-derivatives","BNBF0:USTF0",1768099727298,1.826,910.86,910.1,0.81655054]
["bitfinex-derivatives","BNBF0:USTF0",1768099730702,1.826,910.86,910.08,0.81655054]
["bitfinex-derivatives","BNBF0:USTF0",1768099731600,1.826,910.86,910.07,0.81655054]
["bitfinex-derivatives","BNBF0:USTF0",1768099731798,1.826,910.86,910.04,0.81655054]
["bitfinex-derivatives","BNBF0:USTF0",1768099732402,1.826,910.86,910.02,0.81655054]
["bitfinex-derivatives","BNBF0:USTF0",1768099732604,0.1910314,911.32,909.96,0.81655054]
["bitfinex-derivatives","BNBF0:USTF0",1768099732904,0.1910314,911.32,909.89,0.81655054]
["bitfinex-derivatives","BNBF0:USTF0",1768099734401,0.1910314,911.32,909.9,0.81655054]
["bitfinex-derivatives","BNBF0:USTF0",1768099735002,1.603,911.31,909.9,0.81655054]
["bitfinex-derivatives","BNBF0:USTF0",1768099736409,1.603,911.31,909.91,0.81655054]
["bitfinex-derivatives","BNBF0:USTF0",1768099738308,1.603,911.31,909.92,0.81655054]
["bitfinex-derivatives","BNBF0:USTF0",1768099741212,1.603,911.31,909.93,0.81655054]
["bitfinex-derivatives","BNBF0:USTF0",1768099743111,1.603,911.31,909.94,0.81655054]
["bitfinex-derivatives","BNBF0:USTF0",1768099744413,1.603,911.31,909.95,0.81655054]
["bitfinex-derivatives","BNBF0:USTF0",1768099745518,1.603,911.31,909.97,0.81655054]
["bitfinex-derivatives","BNBF0:USTF0",1768099746017,1.603,911.31,909.97,0.81685754]
["bitfinex-derivatives","BNBF0:USTF0",1768099747320,1.603,911.31,909.98,0.81685754]
["bitfinex-derivatives","BNBF0:USTF0",1768099748419,1.603,911.31,909.99,0.81685754]
["bitfinex-derivatives","BNBF0:USTF0",1768099749320,1.603,911.31,910.0,0.81685754]
["bitfinex-derivatives","BNBF0:USTF0",1768099751321,1.603,911.31,910.01,0.81685754]
["bitfinex-derivatives","BNBF0:USTF0",1768099752321,1.603,911.31,910.02,0.81685754]
["bitfinex-derivatives","BNBF0:USTF0",1768099753124,1.603,911.31,910.03,0.81685754]
["bitfinex-derivatives","BNBF0:USTF0",1768099753422,1.603,911.31,910.1,0.81685754]
["bitfinex-derivatives","BNBF0:USTF0",1768099754323,1.603,911.31,910.11,0.81685754]
["bitfinex-derivatives","BNBF0:USTF0",1768099754519,1.603,911.31,910.19,0.81685754]
["bitfinex-derivatives","BNBF0:USTF0",1768099755118,1.603,911.31,910.23,0.81685754]
["bitfinex-derivatives","BNBF0:USTF0",1768099760323,1.603,911.31,910.22,0.81685754]
["bitfinex-derivatives","BNBF0:USTF0",1768099761124,1.603,911.31,910.23,0.81685754]
["bitfinex-derivatives","BNBF0:USTF0",1768099761327,1.603,911.31,910.22,0.81685754]
["bitfinex-derivatives","BNBF0:USTF0",1768099764029,0.1910314,911.32,910.22,0.81685754]
["bitfinex-derivatives","BNBF0:USTF0",1768099767033,1.403,911.31,910.22,0.81685754]
["bitfinex-derivatives","BNBF0:USTF0",1768099767334,1.403,911.31,910.23,0.81685754]
["bitfinex-derivatives","BNBF0:USTF0",1768099775144,1.403,911.31,910.21,0.81685754]
["bitfinex-derivatives","BNBF0:USTF0",1768099782151,1.403,911.31,910.23,0.81685754]
["bitfinex-derivatives","BNBF0:USTF0",1768099783847,1.403,911.31,910.25,0.81685754]
["bitfinex-derivatives","BNBF0:USTF0",1768099784147,1.403,911.31,910.43,7.03613292]
["bitfinex-derivatives","BNBF0:USTF0",1768099784551,1.403,911.31,910.43,7.85299046]
["bitfinex-derivatives","BNBF0:USTF0",1768099785149,1.403,911.31,910.44,0.81685754]
["bitfinex-derivatives","BNBF0:USTF0",1768099787153,0.19098475,911.51,910.43,7.85299046]
["bitfinex-derivatives","BNBF0:USTF0",1768099790354,1.624,911.5,910.43,7.85299046]
["bitfinex-derivatives","BNBF0:USTF0",1768099791154,1.624,911.5,910.43,7.03613292]
["bitfinex-derivatives","BNBF0:USTF0",1768099794154,1.624,911.5,910.43,7.85299715]
["bitfinex-derivatives","BNBF0:USTF0",1768099797152,1.624,911.5,910.44,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099800456,1.624,911.5,910.43,7.85299715]
["bitfinex-derivatives","BNBF0:USTF0",1768099809463,1.624,911.5,910.43,7.03613292]
["bitfinex-derivatives","BNBF0:USTF0",1768099826287,1.624,911.5,910.43,7.85299715]
["bitfinex-derivatives","BNBF0:USTF0",1768099827183,1.624,911.5,910.44,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099827686,1.624,911.5,910.43,7.03613292]
["bitfinex-derivatives","BNBF0:USTF0",1768099847708,1.624,911.5,910.48,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099848206,0.19098475,911.51,910.48,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099849605,0.19098475,911.51,910.47,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099849906,2.75077055,912.43,910.47,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099850110,2.75077055,912.57,910.61,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099850405,0.19089047,911.73,910.6,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099850610,2.75077055,912.58,910.6,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099850805,0.19088366,911.66,910.6,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099851006,2.75077055,912.58,910.6,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099851405,0.19088314,911.66,910.59,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099851710,1.544,912.57,910.59,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099851906,0.19088366,911.66,910.59,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099852109,1.544,912.57,910.59,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099852306,1.544,912.57,910.58,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099852512,0.19088418,911.66,910.58,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099852707,1.544,912.57,910.59,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099853011,0.19088471,911.66,910.59,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099853309,1.544,912.57,910.58,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099853507,0.19088418,911.66,910.58,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099853811,1.544,912.57,910.58,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099854013,0.19088471,911.66,910.58,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099854214,1.544,912.57,910.58,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099854414,1.544,912.57,910.43,7.03613292]
["bitfinex-derivatives","BNBF0:USTF0",1768099854415,1.544,912.57,910.57,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099854609,0.19088471,911.66,910.57,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099854813,1.544,912.57,910.57,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099855015,0.19088523,911.66,910.57,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099855314,1.544,912.57,910.56,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099855615,0.19088523,911.66,910.56,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099855914,1.544,912.57,910.56,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099856110,0.19088575,911.66,910.56,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099856515,1.544,912.57,910.56,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099856712,0.19088575,911.66,910.56,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099857014,1.544,912.57,910.56,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099857215,0.19088575,911.66,910.56,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099857415,0.19088575,911.66,910.55,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099858412,0.19088575,911.66,910.43,7.03613292]
["bitfinex-derivatives","BNBF0:USTF0",1768099858413,0.19088575,911.66,910.54,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099861414,0.19088575,911.66,910.53,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099863420,0.19088575,911.66,910.52,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099865321,0.19088575,911.66,910.5,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099867122,0.19088575,911.66,910.43,7.03613292]
["bitfinex-derivatives","BNBF0:USTF0",1768099867123,0.19088575,911.66,910.49,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099867318,0.19088575,911.66,910.47,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099870318,0.19088575,911.66,910.43,7.03613292]
["bitfinex-derivatives","BNBF0:USTF0",1768099870319,0.19088575,911.66,910.46,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099871024,0.19088575,911.66,910.45,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099872221,0.19088575,911.66,910.44,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099872421,0.19088575,911.66,910.45,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099873619,0.19088575,911.66,910.43,7.03613292]
["bitfinex-derivatives","BNBF0:USTF0",1768099875122,0.19088575,911.66,910.43,7.85299715]
["bitfinex-derivatives","BNBF0:USTF0",1768099876327,0.19088575,911.66,910.44,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099879228,0.19088575,911.66,910.45,0.81686423]
["bitfinex-derivatives","BNBF0:USTF0",1768099879427,0.19088575,911.66,910.43,7.03613292]
["bitfinex-derivatives","BNBF0:USTF0",1768099887337,0.19088575,911.66,910.43,7.85269569]
["bitfinex-derivatives","BNBF0:USTF0",1768099888436,0.19088575,911.66,910.44,0.81656277]
["bitfinex-derivatives","BNBF0:USTF0",1768099889437,0.19088575,911.66,910.45,0.81656277]
["bitfinex-derivatives","BNBF0:USTF0",1768099890237,0.19088575,911.66,910.46,0.81656277]
["bitfinex-derivatives","BNBF0:USTF0",1768099891335,0.19088575,911.66,910.47,0.81656277]
["bitfinex-derivatives","BNBF0:USTF0",1768099896343,1.654,911.65,910.47,0.81656277]
["bitfinex-derivatives","BNBF0:USTF0",1768099901246,1.654,911.65,910.5,0.81656277]
["bitfinex-derivatives","BNBF0:USTF0",1768099902246,1.654,911.65,910.51,0.81656277]
["bitfinex-derivatives","BNBF0:USTF0",1768099905950,1.654,911.65,910.51,8.38258929]
["bitfinex-derivatives","BNBF0:USTF0",1768099907451,1.654,911.65,910.52,0.81656277]
["bitfinex-derivatives","BNBF0:USTF0",1768099909253,1.654,911.65,910.55,0.81656277]
["bitfinex-derivatives","BNBF0:USTF0",1768099910352,1.654,911.65,910.57,0.81656277]
["bitfinex-derivatives","BNBF0:USTF0",1768099911056,1.654,911.65,910.65,0.81656277]
["bitfinex-derivatives","BNBF0:USTF0",1768099911357,1.654,911.65,910.66,0.81656277]
["bitfinex-derivatives","BNBF0:USTF0",1768099911656,1.654,911.65,910.65,0.81656277]
["bitfinex-derivatives","BNBF0:USTF0",1768099912452,1.654,911.65,910.66,0.81656277]
["bitfinex-derivatives","BNBF0:USTF0",1768099912658,1.654,911.65,910.65,0.81656277]
["bitfinex-derivatives","BNBF0:USTF0",1768099913458,1.654,911.65,910.73,0.81656277]
["bitfinex-derivatives","BNBF0:USTF0",1768099914159,1.654,911.65,910.73,0.81845239]
["bitfinex-derivatives","BNBF0:USTF0",1768099914463,1.654,911.65,910.72,0.81845239]
["bitfinex-derivatives","BNBF0:USTF0",1768099915558,1.654,911.65,910.71,0.81845239]
["bitfinex-derivatives","BNBF0:USTF0",1768099917359,0.19088575,911.66,910.7,0.81845239]
["bitfinex-derivatives","BNBF0:USTF0",1768099919559,0.19088575,911.66,910.69,0.81845239]
["bitfinex-derivatives","BNBF0:USTF0",1768099920063,1.226,911.65,910.69,0.81845239]
["bitfinex-derivatives","BNBF0:USTF0",1768099920263,1.226,911.65,910.13,0.81845239]
["bitfinex-derivatives","BNBF0:USTF0",1768099920460,0.19098999,911.42,910.08,0.81845239]
["bitfinex-derivatives","BNBF0:USTF0",1768099920664,0.19098999,911.42,909.97,0.81845239]
["bitfinex-derivatives","BNBF0:USTF0",1768099921462,0.19098999,911.42,909.94,0.81845239]
["bitfinex-derivatives","BNBF0:USTF0",1768099921762,0.19098999,911.42,909.95,0.81845239]
["bitfinex-derivatives","BNBF0:USTF0",1768099922263,0.19098999,911.42,909.93,0.81845239]
["bitfinex-derivatives","BNBF0:USTF0",1768099923165,0.19098999,911.42,909.91,0.81845239]
["bitfinex-derivatives","BNBF0:USTF0",1768099923564,0.19098999,911.42,909.9,0.81845239]
["bitfinex-derivatives","BNBF0:USTF0",1768099924262,0.19098999,911.42,909.87,0.81845239]
["bitfinex-derivatives","BNBF0:USTF0",1768099924766,0.19098999,911.42,909.86,0.81845239]
["bitfinex-derivatives","BNBF0:USTF0",1768099925163,0.19098999,911.42,909.84,0.81845239]
["bitfinex-derivatives","BNBF0:USTF0",1768099926165,0.19098999,911.42,909.83,0.81845239]
["bitfinex-derivatives","BNBF0:USTF0",1768099926562,0.19098999,911.42,909.82,0.81845239]
["bitfinex-derivatives","BNBF0:USTF0",1768099926863,0.19098999,911.42,909.75,0.81845239]
["bitfinex-derivatives","BNBF0:USTF0",1768099927064,0.19098999,911.42,909.73,0.81845239]
["bitfinex-derivatives","BNBF0:USTF0",1768099927264,0.19098999,911.42,909.71,0.81845239]
["bitfinex-derivatives","BNBF0:USTF0",1768099928169,0.19098999,911.42,909.69,0.81845239]
["bitfinex-derivatives","BNBF0:USTF0",1768099928665,0.19098999,911.42,909.67,0.81845239]
["bitfinex-derivatives","BNBF0:USTF0",1768099929166,0.19098999,911.42,909.65,0.81845239]
["bitfinex-derivatives","BNBF0:USTF0",1768099930265,0.19098999,911.42,909.64,0.81845239]
["bitfinex-derivatives","BNBF0:USTF0",1768099930468,0.19098999,911.42,909.63,0.81845239]
["bitfinex-derivatives","BNBF0:USTF0",1768099931269,0.19098999,911.42,909.62,0.81845239]
["bitfinex-derivatives","BNBF0:USTF0",1768099932168,0.19098999,911.42,909.6,0.81845239]
["bitfinex-derivatives","BNBF0:USTF0",1768099933069,0.19098999,911.42,909.59,0.81845239]
["bitfinex-derivatives","BNBF0:USTF0",1768099933267,0.19098999,911.42,909.57,0.81845239]
["bitfinex-derivatives","BNBF0:USTF0",1768099933569,0.19098999,911.42,909.55,0.81845239]
["bitfinex-derivatives","BNBF0:USTF0",1768099934171,0.19098999,911.42,909.54,0.81845239]
["bitfinex-derivatives","BNBF0:USTF0",1768099934572,0.19098999,911.42,909.34,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099934771,0.19098999,911.42,909.33,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099935068,0.19098999,911.42,909.32,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099935272,0.19098999,911.42,909.31,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099935672,0.19098999,911.42,909.3,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099936174,0.19098999,911.42,909.22,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099937169,0.19098999,911.42,909.2,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099938174,0.19098999,911.42,909.19,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099938375,0.19098999,911.42,909.18,1.27984576]
["bitfinex-derivatives","BNBF0:USTF0",1768099939172,0.19098999,911.42,909.18,0.19096431]
["bitfinex-derivatives","BNBF0:USTF0",1768099946680,1.581,911.41,909.18,0.19096431]
["bitfinex-derivatives","BNBF0:USTF0",1768099951791,1.581,911.41,909.22,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099952290,1.581,911.41,909.23,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099952788,1.581,911.41,909.26,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099954197,1.581,911.41,909.27,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099955398,1.581,911.41,909.28,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099956600,1.581,911.41,909.29,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099957197,1.581,911.41,909.3,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099957499,1.581,911.41,909.31,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099958497,1.581,911.41,909.33,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099959405,1.581,911.41,909.35,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099960201,1.581,911.41,909.36,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099960503,1.581,911.41,909.38,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099961305,1.581,911.41,909.41,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099962101,1.581,911.41,909.42,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099962406,1.581,911.41,909.45,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099963305,1.581,911.41,909.38,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099963508,1.581,911.41,909.43,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099964410,1.581,911.41,909.5,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099967208,1.581,911.41,909.51,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099968205,1.581,911.41,909.52,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099969209,1.581,911.41,909.53,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099970208,1.581,911.41,909.54,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099971312,1.581,911.41,909.55,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099972313,1.581,911.41,909.54,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099973209,1.581,911.41,909.55,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099974413,1.581,911.41,909.56,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099975417,1.581,911.41,909.57,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099976411,1.581,911.41,909.58,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099977917,1.581,911.41,909.52,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099978214,1.581,911.41,909.51,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099978611,1.581,911.41,909.5,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099980718,1.581,911.41,909.47,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099981218,1.581,911.41,909.46,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099982014,1.581,911.41,909.41,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099982217,1.581,911.41,909.4,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099983118,1.581,911.41,909.39,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099985219,1.581,911.41,909.38,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099988121,1.581,911.41,909.37,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099991220,1.581,911.41,909.36,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099994224,1.581,911.41,909.35,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768099995428,1.581,911.41,909.33,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100000432,1.581,911.41,909.34,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100000635,1.581,911.41,909.36,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100003137,1.581,911.41,909.37,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100005338,1.581,911.41,909.32,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100005639,0.19098999,911.42,909.32,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100006139,0.19098999,911.42,909.33,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100008138,0.19098999,911.42,909.34,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100008441,1.146,911.41,909.34,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100011142,1.146,911.41,909.35,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100014344,1.146,911.41,909.36,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100015342,1.146,911.41,909.41,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100016246,1.146,911.41,909.42,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100016542,1.146,911.41,909.24,0.19111638]
["bitfinex-derivatives","BNBF0:USTF0",1768100016543,1.146,911.41,909.62,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100017348,1.146,911.41,909.61,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100019146,1.146,911.41,909.6,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100022145,1.146,911.41,909.59,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100024149,1.146,911.41,909.58,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100025352,1.146,911.41,909.6,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100025652,1.146,911.41,909.61,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100027154,1.146,911.41,909.6,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100030259,1.146,911.41,909.59,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100036160,1.146,911.41,909.58,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100036864,1.146,911.41,909.59,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100037160,1.146,911.41,909.58,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100039163,1.146,911.41,909.59,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100040463,1.146,911.41,909.57,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100040663,1.146,911.41,909.51,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100043170,1.146,911.41,909.52,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100045473,1.146,911.41,909.54,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100045971,1.146,911.41,909.55,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100046174,1.146,911.41,909.38,1.63332218]
["bitfinex-derivatives","BNBF0:USTF0",1768100046175,1.146,911.41,909.56,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100048179,1.146,911.41,909.57,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100051276,1.146,911.41,909.58,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100054080,1.146,911.41,909.59,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100056277,1.146,911.41,909.6,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100057280,1.146,911.41,909.61,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100058282,1.146,911.41,909.62,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100059384,0.19098999,911.42,909.62,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100060383,0.19098999,911.42,909.64,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100061086,0.19098999,911.42,909.65,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100063489,1.526,911.41,909.65,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100075190,1.526,911.41,909.66,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100075991,1.526,911.41,909.66,9.27479449]
["bitfinex-derivatives","BNBF0:USTF0",1768100083194,1.526,911.41,909.67,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100089200,1.526,911.41,909.68,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100104408,0.19098999,911.42,909.68,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100107712,1.834,911.41,909.68,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100108715,1.834,911.41,909.66,8.18591304]
["bitfinex-derivatives","BNBF0:USTF0",1768100119824,0.19098999,911.42,909.66,8.18591304]
["bitfinex-derivatives","BNBF0:USTF0",1768100120622,2.75077055,911.56,909.66,8.18591304]
["bitfinex-derivatives","BNBF0:USTF0",1768100120826,0.19108123,910.99,909.66,8.18591304]
["bitfinex-derivatives","BNBF0:USTF0",1768100121023,2.75077055,911.56,909.66,8.18591304]
["bitfinex-derivatives","BNBF0:USTF0",1768100121323,0.19108123,910.75,909.66,8.18591304]
["bitfinex-derivatives","BNBF0:USTF0",1768100121524,2.75077055,911.56,909.66,8.18591304]
["bitfinex-derivatives","BNBF0:USTF0",1768100121925,0.19108123,910.75,909.66,8.18591304]
["bitfinex-derivatives","BNBF0:USTF0",1768100122129,2.75077055,911.56,909.66,8.18591304]
["bitfinex-derivatives","BNBF0:USTF0",1768100122330,0.19108123,910.75,909.66,8.18591304]
["bitfinex-derivatives","BNBF0:USTF0",1768100123930,1.512,910.74,909.66,8.18591304]
["bitfinex-derivatives","BNBF0:USTF0",1768100144847,1.512,910.74,909.68,0.82143874]
["bitfinex-derivatives","BNBF0:USTF0",1768100149749,1.512,910.74,909.66,8.18591304]
["bitfinex-derivatives","BNBF0:USTF0",1768100157954,0.19108123,910.75,909.66,8.18591304]
["bitfinex-derivatives","BNBF0:USTF0",1768100161760,1.306,910.74,909.66,8.18591304]
["bitfinex-derivatives","BNBF0:USTF0",1768100178569,1.306,910.74,909.68,0.82143874]
["bitfinex-derivatives","BNBF0:USTF0",1768100178773,1.306,910.74,909.69,0.82143874]
["bitfinex-derivatives","BNBF0:USTF0",1768100179173,1.306,910.74,909.7,0.82143874]
["bitfinex-derivatives","BNBF0:USTF0",1768100179669,1.306,910.74,909.79,0.82143874]
["bitfinex-derivatives","BNBF0:USTF0",1768100180174,1.306,910.74,909.8,0.82143874]
["bitfinex-derivatives","BNBF0:USTF0",1768100180375,1.306,910.74,909.79,0.82143874]
["bitfinex-derivatives","BNBF0:USTF0",1768100181174,1.306,910.74,909.79,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100182475,1.306,910.74,909.78,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100182973,1.306,910.74,909.81,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100184379,1.306,910.74,909.8,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100184875,0.19110956,910.87,909.8,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100185376,0.19110956,910.87,909.79,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100187179,0.19110956,910.87,909.78,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100188782,1.754,910.86,909.78,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100189182,1.754,910.86,909.77,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100191181,1.754,910.86,909.76,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100192586,1.754,910.86,909.77,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100194281,1.754,910.86,909.76,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100198384,1.754,910.86,909.75,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100199890,0.19110956,910.87,909.75,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100203092,1.649,910.86,909.75,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100209395,1.649,910.86,909.76,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100211093,1.649,910.86,909.76,9.02067615]
["bitfinex-derivatives","BNBF0:USTF0",1768100212393,1.649,910.86,909.77,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100214197,0.19110956,910.87,909.77,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100214394,0.19110956,910.87,909.78,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100216398,0.19110956,910.87,909.79,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100217599,1.404,910.86,909.79,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100218399,1.404,910.86,909.8,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100219400,1.404,910.86,909.81,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100220402,1.404,910.86,909.82,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100221398,1.404,910.86,909.84,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100222302,1.404,910.86,909.86,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100223399,1.404,910.86,909.89,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100224403,1.404,910.86,909.91,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100225105,1.404,910.86,909.9,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100228801,1.404,910.86,909.91,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100235906,1.404,910.86,909.92,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100239608,1.404,910.86,909.76,9.28844722]
["bitfinex-derivatives","BNBF0:USTF0",1768100239609,1.404,910.86,909.91,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100255726,1.404,910.86,909.86,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100257924,1.404,910.86,909.81,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100258228,1.404,910.86,909.8,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100258528,1.404,910.86,909.78,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100259524,1.404,910.86,909.76,8.19956577]
["bitfinex-derivatives","BNBF0:USTF0",1768100265130,1.404,910.86,909.76,9.02067615]
["bitfinex-derivatives","BNBF0:USTF0",1768100266531,0.19109277,910.87,909.76,9.02067615]
["bitfinex-derivatives","BNBF0:USTF0",1768100268633,0.19109277,910.87,909.78,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100268834,0.19109277,910.87,909.79,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100270733,1.601,910.86,909.79,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100276641,1.601,910.86,909.8,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100278538,1.601,910.86,909.85,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100278741,1.601,910.86,909.87,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100279342,1.601,910.86,909.89,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100279741,1.601,910.86,909.96,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100279941,1.601,910.86,909.98,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100281341,1.601,910.86,909.97,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100282439,1.601,910.86,909.96,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100284341,1.601,910.86,909.95,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100285841,1.601,910.86,910.04,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100286446,1.601,910.86,910.03,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100287345,1.601,910.86,910.02,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100287845,1.601,910.86,909.96,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100289247,1.601,910.86,909.95,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100291245,1.601,910.86,909.94,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100294246,1.601,910.86,909.93,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100296352,1.601,910.86,909.92,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100300450,1.601,910.86,909.91,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100305259,1.601,910.86,909.92,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100307361,1.601,910.86,909.93,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100308458,1.601,910.86,909.94,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100310365,1.601,910.86,909.95,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100313370,1.601,910.86,909.96,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100315364,1.601,910.86,909.97,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100315771,0.19107336,911.07,909.97,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100317271,0.19107336,911.07,909.98,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100318371,0.19107336,911.07,909.99,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100319468,1.315,911.06,909.99,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100320375,1.315,911.06,910.0,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100321275,1.315,911.06,910.01,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100322271,1.315,911.06,910.02,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100322477,1.315,911.06,910.03,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100322772,1.315,911.06,910.1,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100323371,1.315,911.06,910.11,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100324271,1.315,911.06,910.12,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100325279,1.315,911.06,910.11,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100325476,1.315,911.06,910.16,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100326281,1.315,911.06,910.15,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100328281,1.315,911.06,910.14,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100329988,1.315,911.06,910.15,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100332187,1.315,911.06,910.14,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100336296,1.315,911.06,910.13,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100343699,1.315,911.06,910.15,0.82111038]
["bitfinex-derivatives","BNBF0:USTF0",1768100344603,1.315,911.06,910.15,9.00533271]
["bitfinex-derivatives","BNBF0:USTF0",1768100347305,1.315,911.06,910.15,8.18422233]
["bitfinex-derivatives","BNBF0:USTF0",1768100379430,0.19104189,911.18,910.15,8.18422233]
["bitfinex-derivatives","BNBF0:USTF0",1768100383034,1.218,911.17,910.15,8.18422233]
["bitfinex-derivatives","BNBF0:USTF0",1768100391037,1.218,911.17,909.99,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100392442,1.218,911.17,910.0,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100394949,1.218,911.17,910.01,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100395349,1.218,911.17,910.0,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100396150,1.218,911.17,910.01,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100404856,1.218,911.17,910.0,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100406257,0.19104189,911.18,910.0,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100406657,0.19104189,911.18,909.98,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100408056,0.19104189,911.18,909.89,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100408254,0.19104189,911.18,909.87,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100409160,0.19104189,911.18,909.86,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100410363,1.431,911.17,909.86,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100411261,1.431,911.17,909.85,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100411462,1.431,911.17,909.83,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100413163,1.431,911.17,909.82,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100417267,1.431,911.17,909.81,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100422172,1.431,911.17,909.8,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100426876,1.431,911.17,909.81,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100428778,1.431,911.17,909.81,8.82995886]
["bitfinex-derivatives","BNBF0:USTF0",1768100433284,1.431,911.17,909.82,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100434286,0.19104189,911.18,909.82,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100438289,1.316,911.17,909.82,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100442388,1.316,911.17,909.83,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100446289,1.316,911.17,909.84,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100449193,1.316,911.17,909.85,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100450597,1.316,911.17,909.88,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100451193,1.316,911.17,909.89,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100452299,1.316,911.17,909.9,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100455402,1.316,911.17,909.89,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100469305,1.316,911.17,909.93,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100469509,1.316,911.17,909.95,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100470208,1.316,911.17,910.01,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100471407,1.316,911.17,910.0,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100472006,1.316,911.17,910.1,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100472210,1.316,911.17,910.08,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100473212,1.316,911.17,910.06,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100474312,1.316,911.17,910.05,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100475414,1.316,911.17,910.04,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100477215,1.316,911.17,910.03,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100478412,1.316,911.17,910.02,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100480214,1.316,911.17,910.01,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100480813,1.316,911.17,910.03,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100481215,1.316,911.17,910.02,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100483616,1.316,911.17,910.01,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100488229,1.316,911.17,910.0,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100495329,1.316,911.17,910.01,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100496235,0.19103612,911.29,910.01,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100501142,0.19103612,911.29,910.02,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100504245,0.19103612,911.29,910.03,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100505447,0.19103612,911.29,910.21,0.82071573]
["bitfinex-derivatives","BNBF0:USTF0",1768100507248,0.19103612,911.29,910.22,0.82071573]
["bitfinex-derivatives","BNBF0:USTF0",1768100509246,0.19103612,911.29,910.23,0.82071573]
["bitfinex-derivatives","BNBF0:USTF0",1768100510245,0.19103612,911.29,910.24,0.82071573]
["bitfinex-derivatives","BNBF0:USTF0",1768100512247,0.19103612,911.29,910.25,0.82071573]
["bitfinex-derivatives","BNBF0:USTF0",1768100512845,0.19103612,911.29,910.26,0.82071573]
["bitfinex-derivatives","BNBF0:USTF0",1768100513047,0.19103612,911.29,910.25,0.82071573]
["bitfinex-derivatives","BNBF0:USTF0",1768100513351,0.19103612,911.29,910.27,0.82071573]
["bitfinex-derivatives","BNBF0:USTF0",1768100514351,0.19103612,911.29,910.29,0.82071573]
["bitfinex-derivatives","BNBF0:USTF0",1768100515349,0.19103612,911.29,910.3,0.82071573]
["bitfinex-derivatives","BNBF0:USTF0",1768100516251,0.19103612,911.29,910.32,0.82071573]
["bitfinex-derivatives","BNBF0:USTF0",1768100521362,0.19103612,911.29,910.29,0.82071573]
["bitfinex-derivatives","BNBF0:USTF0",1768100525461,0.19103612,911.29,910.28,0.82071573]
["bitfinex-derivatives","BNBF0:USTF0",1768100533965,0.19103612,911.29,910.27,0.82071573]
["bitfinex-derivatives","BNBF0:USTF0",1768100535165,0.19103612,911.29,910.21,0.82071573]
["bitfinex-derivatives","BNBF0:USTF0",1768100535370,0.19103612,911.29,910.14,0.82071573]
["bitfinex-derivatives","BNBF0:USTF0",1768100536369,0.19103612,911.29,909.81,7.74107741]
["bitfinex-derivatives","BNBF0:USTF0",1768100536370,0.19103612,911.29,910.13,0.82071573]
["bitfinex-derivatives","BNBF0:USTF0",1768100538365,0.19103612,911.29,910.12,0.82071573]
["bitfinex-derivatives","BNBF0:USTF0",1768100540471,0.19103612,911.29,910.11,0.82071573]
["bitfinex-derivatives","BNBF0:USTF0",1768100542368,0.19103612,911.29,910.1,0.82071573]
["bitfinex-derivatives","BNBF0:USTF0",1768100546373,0.19103612,911.29,910.09,0.82071573]
["bitfinex-derivatives","BNBF0:USTF0",1768100555077,0.19103612,911.29,910.14,0.82071573]
["bitfinex-derivatives","BNBF0:USTF0",1768100555978,0.19103612,911.29,910.15,0.82071573]
["bitfinex-derivatives","BNBF0:USTF0",1768100558382,0.19103612,911.29,910.16,0.82071573]
["bitfinex-derivatives","BNBF0:USTF0",1768100560379,0.19103612,911.29,910.14,7.41964653]
["bitfinex-derivatives","BNBF0:USTF0",1768100560380,0.19103612,911.29,910.17,0.82071573]
["bitfinex-derivatives","BNBF0:USTF0",1768100563481,1.518,911.28,910.17,0.82071573]
["bitfinex-derivatives","BNBF0:USTF0",1768100565389,1.518,911.28,910.18,0.82071573]
["bitfinex-derivatives","BNBF0:USTF0",1768100566386,1.518,911.28,910.19,0.82071573]
["bitfinex-derivatives","BNBF0:USTF0",1768100575395,1.518,911.28,910.2,0.82071573]
["bitfinex-derivatives","BNBF0:USTF0",1768100587297,1.518,911.28,910.21,0.82071573]
["bitfinex-derivatives","BNBF0:USTF0",1768100594402,1.518,911.28,910.22,0.82071573]
["bitfinex-derivatives","BNBF0:USTF0",1768100595508,1.518,911.28,910.25,0.82071573]
["bitfinex-derivatives","BNBF0:USTF0",1768100599111,1.518,911.28,910.2,0.82071573]
["bitfinex-derivatives","BNBF0:USTF0",1768100599510,1.518,911.28,910.21,0.82071573]
["bitfinex-derivatives","BNBF0:USTF0",1768100602112,1.518,911.28,910.18,0.82071573]
["bitfinex-derivatives","BNBF0:USTF0",1768100604312,1.518,911.28,910.17,0.82071573]
["bitfinex-derivatives","BNBF0:USTF0",1768100611621,1.518,911.28,910.16,0.82071573]
["bitfinex-derivatives","BNBF0:USTF0",1768100619730,0.19103612,911.29,910.16,0.82071573]
["bitfinex-derivatives","BNBF0:USTF0",1768100622431,1.261,911.28,910.16,0.82071573]
["bitfinex-derivatives","BNBF0:USTF0",1768100623834,1.261,911.28,910.15,0.82071573]
["bitfinex-derivatives","BNBF0:USTF0",1768100625335,1.261,911.28,910.14,7.41964653]
["bitfinex-derivatives","BNBF0:USTF0",1768100650550,0.19103612,911.29,910.14,7.41964653]
["bitfinex-derivatives","BNBF0:USTF0",1768100654549,1.643,911.28,910.14,7.41964653]
["bitfinex-derivatives","BNBF0:USTF0",1768100670764,0.19105186,911.0,910.14,7.41964653]
["bitfinex-derivatives","BNBF0:USTF0",1768100678368,0.19105186,911.0,909.83,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100679273,0.19105186,911.0,909.84,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100679572,0.19105186,911.0,909.84,8.46379238]
["bitfinex-derivatives","BNBF0:USTF0",1768100682274,0.19105186,911.0,909.85,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100685374,1.906,910.99,909.85,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100694491,1.906,910.99,909.84,8.46379238]
["bitfinex-derivatives","BNBF0:USTF0",1768100705702,1.906,910.99,909.84,7.37491093]
["bitfinex-derivatives","BNBF0:USTF0",1768100717314,0.19105186,911.0,909.84,7.37491093]
["bitfinex-derivatives","BNBF0:USTF0",1768100720017,1.757,910.99,909.84,7.37491093]
["bitfinex-derivatives","BNBF0:USTF0",1768100755051,0.19105186,911.0,909.84,7.37491093]
["bitfinex-derivatives","BNBF0:USTF0",1768100759050,1.552,910.99,909.49,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100759350,1.552,910.99,909.9,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100759751,1.552,910.99,910.14,8.65075127]
["bitfinex-derivatives","BNBF0:USTF0",1768100760353,1.552,910.99,910.14,9.46997029]
["bitfinex-derivatives","BNBF0:USTF0",1768100761255,1.552,910.99,910.14,8.65075127]
["bitfinex-derivatives","BNBF0:USTF0",1768100774160,0.19102302,911.32,910.14,8.65075127]
["bitfinex-derivatives","BNBF0:USTF0",1768100777159,1.973,911.31,910.14,8.65075127]
["bitfinex-derivatives","BNBF0:USTF0",1768100797376,0.19102302,911.32,910.14,8.65075127]
["bitfinex-derivatives","BNBF0:USTF0",1768100802379,0.19102302,911.32,910.15,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100802682,0.19102302,911.32,910.18,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100802884,1.229,911.61,910.25,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100803284,1.229,911.61,910.14,8.65075127]
["bitfinex-derivatives","BNBF0:USTF0",1768100803285,0.1909858,911.45,910.34,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100804082,0.1909858,911.45,910.33,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100805684,0.1909858,911.45,910.34,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100806285,0.1909858,911.45,910.33,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100813390,0.1909858,911.45,910.32,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100823095,0.1909858,911.45,910.31,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100829098,0.1909858,911.45,910.32,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100838307,0.1909858,911.45,910.33,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100843213,0.1909858,911.45,910.34,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100845117,0.1909858,911.45,910.35,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100847221,0.1909858,911.45,910.37,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100848620,0.1909858,911.45,910.4,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100850123,0.1909858,911.45,910.39,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100862838,1.509,911.44,910.39,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100880951,1.509,911.44,910.39,8.46400608]
["bitfinex-derivatives","BNBF0:USTF0",1768100883758,1.509,911.44,910.54,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100884254,1.509,911.44,910.52,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100885155,1.509,911.44,910.51,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100886260,1.509,911.44,910.5,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100888262,1.509,911.44,910.49,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100890061,1.509,911.44,910.5,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100891362,1.509,911.44,910.49,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100892061,1.509,911.44,910.63,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100892262,1.509,911.44,910.61,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100893258,1.509,911.44,910.6,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100894259,1.509,911.44,910.59,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100895262,1.509,911.44,910.58,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100897266,1.509,911.44,910.57,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100898266,1.509,911.44,910.56,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100900368,1.509,911.44,910.55,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100903068,1.509,911.44,910.54,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100903874,0.19093917,911.81,910.54,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100906579,1.878,911.8,910.54,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100908281,1.878,911.8,910.53,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100911085,1.878,911.8,910.54,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100916090,1.878,911.8,910.58,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100916286,1.878,911.8,910.68,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100917585,1.878,911.8,910.75,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100919292,1.878,911.8,910.74,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100920093,1.878,911.8,910.75,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100920387,1.878,911.8,910.74,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100922094,1.878,911.8,910.75,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100922295,1.878,911.8,910.74,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100923095,1.878,911.8,910.75,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100923295,1.878,911.8,910.74,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100924094,1.878,911.8,910.75,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100925296,1.878,911.8,910.74,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100925591,1.878,911.8,910.75,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100925997,1.878,911.8,910.76,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100926196,1.878,911.8,910.6,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100926197,1.878,911.8,910.77,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100928197,1.878,911.8,910.85,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100928395,1.878,911.8,910.84,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100931300,1.878,911.8,910.83,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100934203,1.878,911.8,910.84,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100937003,1.878,911.8,910.92,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100937301,1.878,911.8,910.91,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100939204,1.878,911.8,910.9,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100941507,0.19086534,912.12,910.9,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100945014,1.455,912.11,910.9,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100945808,1.455,912.11,910.89,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100946310,1.455,912.11,910.9,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100946510,1.455,912.11,910.89,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100947215,1.455,912.11,910.9,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100952113,1.455,912.11,910.8,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100952617,1.455,912.11,910.7,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100952915,1.455,912.11,910.69,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100953318,1.455,912.11,910.7,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100954314,1.455,912.11,910.71,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100956221,1.455,912.11,910.72,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100957220,1.455,912.11,910.73,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100958320,1.455,912.11,910.74,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100960418,1.455,912.11,910.75,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100961324,1.455,912.11,910.76,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100963221,1.455,912.11,910.75,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100970226,1.455,912.11,910.74,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100971626,1.455,912.11,910.8,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100972026,0.19086534,912.12,910.81,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100975933,1.618,912.11,910.81,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100979237,1.618,912.11,910.82,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100985242,1.618,912.11,910.83,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100987347,1.618,912.11,910.84,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100987747,1.618,912.11,910.83,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100987948,1.618,912.11,910.84,0.81921902]
["bitfinex-derivatives","BNBF0:USTF0",1768100989650,1.618,912.11,910.84,0.81731047]
["bitfinex-derivatives","BNBF0:USTF0",1768100990245,1.618,912.11,910.85,0.81731047]
["bitfinex-derivatives","BNBF0:USTF0",1768100992351,1.618,912.11,910.69,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768100992352,1.618,912.11,910.86,0.81731047]
["bitfinex-derivatives","BNBF0:USTF0",1768100994353,1.618,912.11,910.87,0.81731047]
["bitfinex-derivatives","BNBF0:USTF0",1768100995354,1.618,912.11,910.88,0.81731047]
["bitfinex-derivatives","BNBF0:USTF0",1768100996250,1.618,912.11,910.89,0.81731047]
["bitfinex-derivatives","BNBF0:USTF0",1768101004354,1.618,912.11,910.9,0.81731047]
["bitfinex-derivatives","BNBF0:USTF0",1768101004556,1.618,912.11,910.9,7.88011765]
["bitfinex-derivatives","BNBF0:USTF0",1768101011169,1.618,912.11,910.91,0.81731047]
["bitfinex-derivatives","BNBF0:USTF0",1768101012770,1.618,912.11,910.9,7.88011765]
["bitfinex-derivatives","BNBF0:USTF0",1768101012970,1.618,912.11,910.9,7.88167855]
["bitfinex-derivatives","BNBF0:USTF0",1768101014170,0.19086534,912.12,910.9,7.88167855]
["bitfinex-derivatives","BNBF0:USTF0",1768101014570,0.19086534,912.12,910.9,7.88175311]
["bitfinex-derivatives","BNBF0:USTF0",1768101014768,0.19086534,912.12,910.9,7.06280718]
["bitfinex-derivatives","BNBF0:USTF0",1768101017273,1.756,912.11,910.9,7.06280718]
["bitfinex-derivatives","BNBF0:USTF0",1768101044892,1.756,912.11,910.36,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101045089,1.756,912.11,910.34,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101045693,1.756,912.11,910.18,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768101045694,1.756,912.11,910.3,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101045888,1.756,912.11,910.13,1.08888145]
["bitfinex-derivatives","BNBF0:USTF0",1768101045889,1.756,912.11,910.29,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101046293,1.756,912.11,910.28,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101049195,1.756,912.11,910.27,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101050796,1.756,912.11,910.23,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101050995,1.756,912.11,909.95,0.19088052]
["bitfinex-derivatives","BNBF0:USTF0",1768101050996,1.756,912.11,910.22,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101051491,1.756,912.11,910.2,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101052197,1.756,912.11,910.19,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101054194,1.756,912.11,910.2,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101054395,1.756,912.11,910.2,7.42889633]
["bitfinex-derivatives","BNBF0:USTF0",1768101055895,1.756,912.11,910.2,8.24784226]
["bitfinex-derivatives","BNBF0:USTF0",1768101056297,1.756,912.11,910.21,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101058199,1.756,912.11,910.2,8.24784226]
["bitfinex-derivatives","BNBF0:USTF0",1768101058400,1.756,912.11,910.2,7.42889633]
["bitfinex-derivatives","BNBF0:USTF0",1768101070110,0.19086534,912.12,910.2,7.42889633]
["bitfinex-derivatives","BNBF0:USTF0",1768101073919,1.949,912.11,910.2,7.42889633]
["bitfinex-derivatives","BNBF0:USTF0",1768101078221,1.949,912.11,910.24,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101079124,1.949,912.11,910.25,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101080222,1.949,912.11,910.34,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101081225,1.949,912.11,910.35,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101082122,1.949,912.11,910.36,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101082927,1.949,912.11,910.38,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101089729,1.949,912.11,910.36,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101089930,1.949,912.11,910.31,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101092334,1.949,912.11,910.32,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101093133,1.949,912.11,910.31,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101093329,1.949,912.11,910.32,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101097038,1.949,912.11,910.34,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101100138,1.949,912.11,910.33,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101100338,1.949,912.11,910.34,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101102145,1.949,912.11,910.33,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101104345,1.949,912.11,910.34,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101106042,1.949,912.11,910.33,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101107343,1.949,912.11,910.34,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101108044,0.19086534,912.12,910.34,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101109550,0.19086534,912.12,910.35,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101110256,0.19086534,912.12,910.38,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101110445,0.19086534,912.12,910.39,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101111947,1.388,912.11,910.39,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101112446,1.388,912.11,910.4,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101112645,1.388,912.11,910.2,7.42889633]
["bitfinex-derivatives","BNBF0:USTF0",1768101112646,1.388,912.11,910.37,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101113351,1.388,912.11,910.38,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101115353,1.388,912.11,910.39,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101115854,1.388,912.11,910.34,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101116349,1.388,912.11,910.36,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101118250,1.388,912.11,910.37,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101120455,1.388,912.11,910.38,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101120656,1.388,912.11,910.31,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101120858,2.75077055,912.1,910.28,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101121058,2.75077055,912.1,910.27,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101121258,2.75077055,912.1,910.26,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101121456,2.75077055,912.09,910.26,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101121856,2.75077055,912.1,910.28,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101122356,4.13877055,912.11,910.28,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101123362,4.13877055,912.11,910.27,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101125967,4.13877055,912.11,910.32,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101126167,1.388,912.11,910.32,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101126566,1.388,912.11,910.31,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101127363,1.388,912.11,910.3,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101129469,1.388,912.11,910.22,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101129670,2.75077055,912.08,910.21,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101129867,2.75077055,912.08,910.2,8.24784226]
["bitfinex-derivatives","BNBF0:USTF0",1768101130164,2.75077055,912.07,910.2,8.24784226]
["bitfinex-derivatives","BNBF0:USTF0",1768101130369,2.75077055,912.07,910.2,7.42889633]
["bitfinex-derivatives","BNBF0:USTF0",1768101130769,2.75077055,912.08,910.2,7.42889633]
["bitfinex-derivatives","BNBF0:USTF0",1768101132373,2.75077055,912.09,910.2,7.42889633]
["bitfinex-derivatives","BNBF0:USTF0",1768101132873,2.75077055,912.07,910.2,7.42889633]
["bitfinex-derivatives","BNBF0:USTF0",1768101134571,2.75077055,912.08,910.2,7.42889633]
["bitfinex-derivatives","BNBF0:USTF0",1768101137578,0.19097637,911.62,910.2,7.42889633]
["bitfinex-derivatives","BNBF0:USTF0",1768101144186,1.545,911.61,910.2,7.42889633]
["bitfinex-derivatives","BNBF0:USTF0",1768101164393,1.545,911.61,910.2,8.24784226]
["bitfinex-derivatives","BNBF0:USTF0",1768101165692,1.545,911.61,910.21,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101166994,1.545,911.61,910.22,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101167293,1.545,911.61,910.23,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101170396,1.545,911.61,910.24,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101171497,1.545,911.61,910.25,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101172397,0.19097637,911.62,910.26,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101173393,0.19097637,911.62,910.27,0.81894593]
["bitfinex-derivatives","BNBF0:USTF0",1768101175900,0.19097637,911.62,910.27,8.92963812]
["bitfinex-derivatives","BNBF0:USTF0",1768101176102,1.646,911.61,910.27,8.92963812]
["bitfinex-derivatives","BNBF0:USTF0",1768101176498,1.646,911.61,910.27,8.11069219]
["bitfinex-derivatives","BNBF0:USTF0",1768101230138,0.19097637,911.62,910.27,8.11069219]
["bitfinex-derivatives","BNBF0:USTF0",1768101233251,1.796,911.61,910.27,8.11069219]
["bitfinex-derivatives","BNBF0:USTF0",1768101245157,4.54677055,911.61,910.27,8.11069219]
["bitfinex-derivatives","BNBF0:USTF0",1768101246259,2.75077055,911.56,910.27,8.11069219]
["bitfinex-derivatives","BNBF0:USTF0",1768101247263,2.75077055,911.55,910.27,8.11069219]
["bitfinex-derivatives","BNBF0:USTF0",1768101249460,2.75077055,911.54,910.27,8.11069219]
["bitfinex-derivatives","BNBF0:USTF0",1768101251363,2.75077055,911.53,910.27,8.11069219]
["bitfinex-derivatives","BNBF0:USTF0",1768101251562,2.75077055,911.53,909.55,12.95865863]
["bitfinex-derivatives","BNBF0:USTF0",1768101252067,2.75077055,911.44,909.55,12.95865863]
["bitfinex-derivatives","BNBF0:USTF0",1768101252463,2.75077055,911.43,909.55,12.95865863]
["bitfinex-derivatives","BNBF0:USTF0",1768101253463,2.75077055,911.42,909.55,12.95865863]
["bitfinex-derivatives","BNBF0:USTF0",1768101254564,1.796,911.61,909.55,12.95865863]
["bitfinex-derivatives","BNBF0:USTF0",1768101254565,2.75077055,911.41,909.55,12.95865863]
["bitfinex-derivatives","BNBF0:USTF0",1768101255569,1.796,911.61,909.55,12.95865863]
["bitfinex-derivatives","BNBF0:USTF0",1768101255570,2.75077055,911.4,909.55,12.95865863]
["bitfinex-derivatives","BNBF0:USTF0",1768101256167,2.75077055,911.33,909.55,12.95865863]
["bitfinex-derivatives","BNBF0:USTF0",1768101256565,2.75077055,911.32,909.55,12.95865863]
["bitfinex-derivatives","BNBF0:USTF0",1768101257064,2.75077055,911.33,909.55,12.95865863]
["bitfinex-derivatives","BNBF0:USTF0",1768101257771,2.75077055,911.31,909.55,12.95865863]
["bitfinex-derivatives","BNBF0:USTF0",1768101258168,2.75077055,911.22,909.55,12.95865863]
["bitfinex-derivatives","BNBF0:USTF0",1768101258673,2.75077055,911.2,909.55,12.95865863]
["bitfinex-derivatives","BNBF0:USTF0",1768101259174,2.75077055,911.21,909.55,12.95865863]
["bitfinex-derivatives","BNBF0:USTF0",1768101259673,2.75077055,911.2,909.55,12.95865863]
["bitfinex-derivatives","BNBF0:USTF0",1768101260972,1.295,911.19,909.55,12.95865863]
["bitfinex-derivatives","BNBF0:USTF0",1768101290106,1.295,911.19,909.55,13.77679121]
["bitfinex-derivatives","BNBF0:USTF0",1768101293205,1.295,911.19,909.56,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101294006,2.75077055,911.45,909.56,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101294609,2.75077055,911.44,909.56,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101295209,2.75077055,911.44,909.57,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101296005,2.75077055,911.39,909.55,12.95865863]
["bitfinex-derivatives","BNBF0:USTF0",1768101296609,2.75077055,911.38,909.55,12.95865863]
["bitfinex-derivatives","BNBF0:USTF0",1768101296811,4.23577055,911.38,909.55,12.95865863]
["bitfinex-derivatives","BNBF0:USTF0",1768101300712,4.23577055,911.38,909.52,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101306118,4.23577055,911.38,909.56,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101306323,1.485,911.38,909.57,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101310124,1.485,911.38,909.58,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101312126,1.485,911.38,909.59,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101313730,4.23577055,911.38,909.59,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101314125,2.75077055,911.37,909.6,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101315131,2.75077055,911.35,909.62,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101316030,2.75077055,911.35,909.61,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101316230,2.75077055,911.34,909.61,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101325934,2.75077055,911.34,909.62,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101326137,2.75077055,911.35,909.62,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101327937,1.966,911.34,909.62,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101334543,1.966,911.34,909.75,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101334839,1.966,911.34,909.79,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101335038,1.966,911.34,909.82,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101335240,1.966,911.34,909.78,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101336242,1.966,911.34,909.77,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101337239,1.966,911.34,909.76,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101337936,0.19107074,910.95,909.76,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101338138,0.19107074,910.95,909.75,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101339344,0.19107074,910.95,909.74,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101340341,0.19107074,910.95,909.73,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101341041,1.966,911.34,909.83,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101341241,1.966,911.34,909.82,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101341542,0.19105081,911.07,909.83,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101342041,0.19105081,911.07,909.85,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101342243,0.19105081,911.07,909.84,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101343248,0.19105081,911.07,909.82,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101344145,0.19105081,911.07,909.81,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101345449,0.19105081,911.07,909.8,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101346151,0.19105081,911.07,909.81,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101346351,0.19105081,911.07,909.8,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101347148,0.19105081,911.07,909.79,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101349253,0.19105081,911.07,909.78,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101351255,0.19105081,911.07,909.77,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101353158,0.19105081,911.07,909.76,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101355960,0.19105081,911.07,909.79,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101357159,0.19105081,911.07,909.78,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101357362,0.19105081,911.07,909.8,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101366176,0.19105081,911.07,909.81,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101367781,1.966,911.34,910.02,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101367981,0.19103455,911.2,910.02,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101368377,0.19103455,911.2,910.01,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101374189,0.19103455,911.2,910.02,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101374383,0.19103455,911.2,910.01,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101375388,0.19103455,911.2,910.02,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101376188,0.19103455,911.2,910.01,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101376386,0.19103455,911.2,910.02,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101377185,0.19103455,911.2,910.09,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101378190,0.19103455,911.2,910.11,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101378390,1.966,911.34,910.18,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101379188,1.966,911.34,910.19,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101380288,1.966,911.34,910.02,1.09084344]
["bitfinex-derivatives","BNBF0:USTF0",1768101380289,1.966,911.34,910.18,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101381093,0.19100205,911.36,910.18,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101381392,0.19100205,911.36,910.17,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101382190,0.19100205,911.36,910.18,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101382392,0.19100205,911.36,910.17,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101384390,0.19100205,911.36,910.16,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101384989,1.349,911.35,910.16,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101385191,1.349,911.35,910.17,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101385492,1.349,911.35,910.16,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101388198,1.349,911.35,910.15,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101397306,1.349,911.35,910.16,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101400206,1.349,911.35,910.17,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101402311,1.349,911.35,910.18,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101404209,1.349,911.35,910.19,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101406317,1.349,911.35,910.2,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101407419,1.349,911.35,910.21,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101408014,0.19100205,911.36,910.21,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101408320,0.19100205,911.36,910.22,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101409320,0.19100205,911.36,910.23,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101410418,0.19100205,911.36,910.24,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101411316,0.19100205,911.36,910.26,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101412322,0.19100205,911.36,910.28,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101415223,0.19100205,911.36,910.29,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101417327,0.19100205,911.36,910.3,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101419229,0.19100205,911.36,910.31,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101420530,0.19100205,911.36,910.32,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101421330,0.19100205,911.36,910.33,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101422132,0.19100205,911.36,910.35,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101422429,0.19100205,911.36,910.36,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101423231,0.19100205,911.36,910.37,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101427333,0.19100205,911.36,910.36,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101427630,1.63,911.72,910.36,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101433642,0.19096903,911.39,910.36,0.81813258]
["bitfinex-derivatives","BNBF0:USTF0",1768101438242,0.19096903,911.39,910.36,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101458856,0.19096903,911.39,910.37,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101468073,1.21,911.46,910.44,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101468268,1.21,911.46,910.54,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101468569,1.21,911.46,910.59,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101468864,1.21,911.46,910.68,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101469367,1.21,911.46,910.66,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101469567,1.21,911.46,910.7,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101470271,1.21,911.46,910.67,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101471365,1.21,911.46,910.65,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101472265,1.21,911.46,910.62,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101473469,1.21,911.46,910.6,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101474469,1.21,911.46,910.59,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101475369,1.21,911.46,910.58,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101476267,1.21,911.46,910.57,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101477272,1.21,911.46,910.56,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101478275,1.21,911.46,910.55,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101481175,1.21,911.46,910.54,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101483274,1.21,911.46,910.53,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101485475,1.21,911.46,910.52,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101487178,1.21,911.46,910.5,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101487475,1.21,911.46,910.48,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101490184,1.21,911.46,910.49,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101495293,1.21,911.46,910.51,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101496388,1.21,911.46,910.52,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101497794,0.19094545,911.71,910.52,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101498291,0.19094545,911.71,910.53,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101500500,0.19094545,911.71,910.54,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101502002,1.351,911.7,910.54,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101502403,1.351,911.7,910.55,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101503302,1.351,911.7,910.56,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101504406,1.351,911.7,910.57,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101506203,1.351,911.7,910.58,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101507206,1.351,911.7,910.42,1.09084344]
["bitfinex-derivatives","BNBF0:USTF0",1768101507207,1.351,911.7,910.59,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101507403,1.351,911.7,910.6,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101508307,1.351,911.7,910.61,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101509406,1.351,911.7,910.62,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101510105,1.351,911.7,910.63,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101510408,1.351,911.7,910.64,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101511307,1.351,911.7,910.67,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101512310,1.351,911.7,910.71,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101513308,1.351,911.7,910.73,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101523117,1.351,911.7,910.74,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101523313,1.351,911.7,910.75,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101524419,1.351,911.7,910.75,8.10445812]
["bitfinex-derivatives","BNBF0:USTF0",1768101526317,1.351,911.7,910.76,0.82072083]
["bitfinex-derivatives","BNBF0:USTF0",1768101527522,1.351,911.7,910.75,7.28373729]
["bitfinex-derivatives","BNBF0:USTF0",1768101527721,1.351,911.7,910.76,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101528022,0.19094545,911.71,910.76,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101528619,0.19094545,911.71,910.78,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101530721,1.552,911.7,910.78,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101532124,1.552,911.7,910.77,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101536233,1.552,911.7,910.79,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101537234,1.552,911.7,910.78,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101537432,1.552,911.7,910.77,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101537631,1.552,911.7,910.76,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101540434,1.552,911.7,910.75,7.28373729]
["bitfinex-derivatives","BNBF0:USTF0",1768101548741,0.19094545,911.71,910.75,7.28373729]
["bitfinex-derivatives","BNBF0:USTF0",1768101552746,1.92,911.7,910.75,7.28373729]
["bitfinex-derivatives","BNBF0:USTF0",1768101578975,0.19094545,911.71,910.75,7.28373729]
["bitfinex-derivatives","BNBF0:USTF0",1768101582079,1.507,911.7,910.75,7.28373729]
["bitfinex-derivatives","BNBF0:USTF0",1768101624130,0.19094545,911.71,910.75,7.28373729]
["bitfinex-derivatives","BNBF0:USTF0",1768101627834,1.739,911.7,910.75,7.28373729]
["bitfinex-derivatives","BNBF0:USTF0",1768101642750,1.739,911.7,910.29,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101642950,1.739,911.7,910.2,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101643551,1.739,911.7,910.15,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101645252,1.739,911.7,910.14,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101646354,1.739,911.7,910.15,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101646548,1.739,911.7,910.14,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101647254,1.739,911.7,910.15,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101647754,1.739,911.7,910.1,12.18108702]
["bitfinex-derivatives","BNBF0:USTF0",1768101647955,1.739,911.7,910.1,11.36245583]
["bitfinex-derivatives","BNBF0:USTF0",1768101668062,0.19094545,911.71,910.1,11.36245583]
["bitfinex-derivatives","BNBF0:USTF0",1768101668465,2.75077055,911.92,910.1,11.36245583]
["bitfinex-derivatives","BNBF0:USTF0",1768101668761,0.19102144,911.31,910.1,11.36245583]
["bitfinex-derivatives","BNBF0:USTF0",1768101668966,2.75077055,911.92,910.1,11.36245583]
["bitfinex-derivatives","BNBF0:USTF0",1768101669166,0.19102144,911.47,910.1,11.36245583]
["bitfinex-derivatives","BNBF0:USTF0",1768101672166,1.485,911.46,910.1,11.36245583]
["bitfinex-derivatives","BNBF0:USTF0",1768101703388,1.485,911.46,910.02,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101704187,1.485,911.46,910.03,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101704585,1.485,911.46,910.03,8.22555894]
["bitfinex-derivatives","BNBF0:USTF0",1768101706488,1.485,911.46,910.07,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101706790,1.485,911.46,910.12,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101707388,1.485,911.46,910.13,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101708289,1.485,911.46,910.12,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101710291,1.485,911.46,910.14,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101710591,1.485,911.46,910.15,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101711296,1.485,911.46,910.3,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101712291,1.485,911.46,910.28,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101713297,1.485,911.46,910.26,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101714296,1.485,911.46,910.25,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101715401,1.485,911.46,910.23,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101716198,1.485,911.46,910.22,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101716497,1.485,911.46,910.17,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101717499,1.485,911.46,910.16,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101719303,1.485,911.46,910.15,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101721599,1.485,911.46,910.14,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101723100,0.19102144,911.47,910.14,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101724400,0.19102144,911.47,910.13,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101726106,0.19102144,911.47,910.14,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101736210,0.19102144,911.47,910.15,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101738416,0.19102144,911.47,910.16,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101741319,0.19102144,911.47,910.17,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101742318,0.19102144,911.47,910.18,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101744320,0.19102144,911.47,910.19,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101745222,0.19102144,911.47,910.2,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101746222,0.19102144,911.47,910.21,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101747225,0.19102144,911.47,910.22,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101748429,0.19102144,911.47,910.23,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101749228,0.19102144,911.47,910.24,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101750229,0.19102144,911.47,910.25,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101751325,0.19102144,911.47,910.27,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101752324,0.19102144,911.47,910.28,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101753124,0.19102144,911.47,910.26,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101753327,0.19102144,911.47,910.27,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101754429,0.19102144,911.47,910.28,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101755327,0.19102144,911.47,910.29,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101756230,0.19102144,911.47,910.3,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101758235,1.699,911.46,910.3,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101759236,1.699,911.46,910.31,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101780946,1.699,911.46,910.29,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101782250,1.699,911.46,910.28,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101784452,1.699,911.46,910.27,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101785053,1.699,911.46,910.17,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101785249,1.699,911.46,910.14,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101786247,1.699,911.46,910.13,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101787253,1.699,911.46,910.12,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101788252,1.699,911.46,910.11,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101790353,1.699,911.46,910.1,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101792154,1.699,911.46,910.09,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101796263,1.699,911.46,910.08,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101796662,1.699,911.46,910.07,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101796862,1.699,911.46,910.08,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101797259,1.699,911.46,910.07,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101798364,1.699,911.46,910.03,7.40692775]
["bitfinex-derivatives","BNBF0:USTF0",1768101809169,0.19102144,911.47,910.03,7.40692775]
["bitfinex-derivatives","BNBF0:USTF0",1768101812571,1.537,911.46,910.03,7.40692775]
["bitfinex-derivatives","BNBF0:USTF0",1768101815176,1.537,911.46,909.57,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101815379,1.537,911.46,909.56,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101816378,1.537,911.46,909.55,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101817276,1.537,911.46,909.54,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101818280,1.537,911.46,909.53,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101819184,1.537,911.46,909.52,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101821285,1.537,911.46,909.51,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101821486,1.537,911.46,909.52,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101821985,1.537,911.46,909.53,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101822382,1.537,911.46,909.53,8.10284472]
["bitfinex-derivatives","BNBF0:USTF0",1768101826885,1.537,911.46,909.53,7.28421353]
["bitfinex-derivatives","BNBF0:USTF0",1768101828390,1.537,911.46,909.53,8.10284472]
["bitfinex-derivatives","BNBF0:USTF0",1768101835191,1.537,911.46,909.54,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101836396,1.537,911.46,909.53,8.10284472]
["bitfinex-derivatives","BNBF0:USTF0",1768101838292,1.537,911.46,909.54,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101839096,1.537,911.46,909.53,8.10284472]
["bitfinex-derivatives","BNBF0:USTF0",1768101840195,1.537,911.46,909.54,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101841596,1.537,911.46,909.53,7.28421353]
["bitfinex-derivatives","BNBF0:USTF0",1768101849506,4.28777055,911.46,909.53,7.28421353]
["bitfinex-derivatives","BNBF0:USTF0",1768101850408,2.75077055,911.45,909.53,7.28421353]
["bitfinex-derivatives","BNBF0:USTF0",1768101851417,2.75077055,911.44,909.53,7.28421353]
["bitfinex-derivatives","BNBF0:USTF0",1768101852519,2.75077055,911.43,909.53,7.28421353]
["bitfinex-derivatives","BNBF0:USTF0",1768101853519,2.75077055,911.41,909.53,7.28421353]
["bitfinex-derivatives","BNBF0:USTF0",1768101855717,2.75077055,911.4,909.53,7.28421353]
["bitfinex-derivatives","BNBF0:USTF0",1768101856221,2.75077055,911.35,909.53,7.28421353]
["bitfinex-derivatives","BNBF0:USTF0",1768101856718,2.75077055,911.36,909.53,7.28421353]
["bitfinex-derivatives","BNBF0:USTF0",1768101858218,2.75077055,911.29,909.53,7.28421353]
["bitfinex-derivatives","BNBF0:USTF0",1768101858820,2.75077055,911.3,909.53,7.28421353]
["bitfinex-derivatives","BNBF0:USTF0",1768101859218,1.536,911.28,909.53,7.28421353]
["bitfinex-derivatives","BNBF0:USTF0",1768101869423,0.19113633,910.85,909.53,7.28421353]
["bitfinex-derivatives","BNBF0:USTF0",1768101886245,0.19113633,910.85,909.53,8.10284472]
["bitfinex-derivatives","BNBF0:USTF0",1768101886844,0.19113633,910.85,909.54,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101894351,0.19113633,910.85,909.55,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101895554,1.709,910.84,909.55,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101903565,1.709,910.84,909.57,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101904367,1.709,910.84,909.6,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101905365,1.709,910.84,909.61,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101905865,1.709,910.84,909.62,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101906162,1.709,910.84,909.61,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101907573,1.709,910.84,909.62,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101908578,1.709,910.84,909.63,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101911179,1.709,910.84,909.62,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101911376,1.709,910.84,909.64,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101912180,1.709,910.84,909.63,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101912377,1.709,910.84,909.64,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101913077,1.709,910.84,909.63,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101919387,1.709,910.84,909.75,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101919583,1.709,910.84,909.79,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101919887,1.709,910.84,909.8,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101920388,1.709,910.84,909.79,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101921089,1.709,910.84,909.78,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101922186,1.709,910.84,909.77,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101923187,1.709,910.84,909.76,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101923391,1.709,910.84,909.77,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101924086,1.709,910.84,909.78,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101924287,1.709,910.84,909.53,7.28421353]
["bitfinex-derivatives","BNBF0:USTF0",1768101924288,1.709,910.84,909.77,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101926091,1.709,910.84,909.76,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101928191,1.709,910.84,909.75,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101931093,1.709,910.84,909.74,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101932693,1.709,910.84,909.76,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101933293,1.709,910.84,909.75,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101943402,1.709,910.84,909.76,0.81863119]
["bitfinex-derivatives","BNBF0:USTF0",1768101944504,1.709,910.84,909.76,8.02719965]
["bitfinex-derivatives","BNBF0:USTF0",1768101947004,1.709,910.84,909.76,7.20856846]
["bitfinex-derivatives","BNBF0:USTF0",1768101950508,0.19113633,910.85,909.76,7.20856846]
["bitfinex-derivatives","BNBF0:USTF0",1768101953210,1.165,910.84,909.76,7.20856846]
["bitfinex-derivatives","BNBF0:USTF0",1768101967220,0.19113633,910.85,909.76,7.20856846]
["bitfinex-derivatives","BNBF0:USTF0",1768101970716,1.42,910.84,909.76,7.20856846]
["bitfinex-derivatives","BNBF0:USTF0",1768101980528,1.42,910.84,909.15,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768101981428,1.42,910.84,909.08,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768101982330,1.42,910.84,909.07,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768101983331,1.42,910.84,909.06,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768101984134,1.42,910.84,909.07,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768101984334,1.42,910.84,909.06,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768101985333,1.42,910.84,909.05,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768101989935,1.42,910.84,909.04,0.19116415]
["bitfinex-derivatives","BNBF0:USTF0",1768101991637,0.19113633,910.85,909.04,0.19116415]
["bitfinex-derivatives","BNBF0:USTF0",1768101992340,0.19113633,910.85,908.94,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768101994234,1.197,910.84,908.93,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102000139,1.197,910.84,908.94,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102000336,1.197,910.84,908.93,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102001137,1.197,910.84,908.94,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102001837,1.197,910.84,908.92,1.01135369]
["bitfinex-derivatives","BNBF0:USTF0",1768102002242,1.197,910.84,908.93,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102002541,1.197,910.84,908.88,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102003139,1.197,910.84,908.89,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102003340,1.197,910.84,908.88,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102003644,1.197,910.84,908.9,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102004140,1.197,910.84,908.91,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102004343,1.197,910.84,908.9,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102004544,1.197,910.84,908.9,8.10207322]
["bitfinex-derivatives","BNBF0:USTF0",1768102005045,1.197,910.84,908.92,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102007242,1.197,910.84,908.93,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102008346,1.197,910.84,908.94,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102009346,1.197,910.84,908.95,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102010250,1.197,910.84,908.96,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102011345,1.197,910.84,908.97,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102011649,0.19113633,910.85,908.97,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102013146,0.19113633,910.85,908.98,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102014350,0.19113633,910.85,908.99,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102015254,1.601,910.84,908.99,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102016254,1.601,910.84,909.0,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102017253,1.601,910.84,909.01,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102018254,1.601,910.84,909.02,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102019251,1.601,910.84,908.9,7.28192149]
["bitfinex-derivatives","BNBF0:USTF0",1768102019252,1.601,910.84,909.03,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102020256,1.601,910.84,908.9,7.28192149]
["bitfinex-derivatives","BNBF0:USTF0",1768102020257,1.601,910.84,909.04,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102021254,1.601,910.84,909.05,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102023256,1.601,910.84,909.06,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102024256,1.601,910.84,908.9,8.37276493]
["bitfinex-derivatives","BNBF0:USTF0",1768102024257,1.601,910.84,909.07,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102025258,1.601,910.84,909.08,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102026359,1.601,910.84,909.09,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102029264,1.601,910.84,909.1,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102031265,1.601,910.84,909.11,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102033266,1.601,910.84,909.12,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102034262,1.601,910.84,909.13,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102036367,1.601,910.84,909.07,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102036662,4.35177055,910.84,909.07,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102040469,2.75077055,910.83,909.07,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102040769,1.601,910.84,909.17,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102042369,1.601,910.84,909.16,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102044169,1.601,910.84,909.21,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102045268,1.601,910.84,909.2,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102045874,1.601,910.84,909.27,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102046272,1.601,910.84,909.26,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102046469,1.601,910.84,909.29,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102047573,1.601,910.84,909.28,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102048275,1.601,910.84,909.27,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102049376,1.601,910.84,909.26,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102051277,0.19113633,910.85,909.25,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102054474,0.19113633,910.85,909.24,0.82015173]
["bitfinex-derivatives","BNBF0:USTF0",1768102055181,0.19113633,910.85,909.08,1.09084344]
["bitfinex-derivatives","BNBF0:USTF0",1768102055380,0.19113633,910.85,909.24,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102055577,1.609,910.84,909.24,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102056379,1.609,910.84,909.08,1.09084344]
["bitfinex-derivatives","BNBF0:USTF0",1768102056380,1.609,910.84,909.26,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102060293,1.609,910.84,909.25,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102069800,0.19118043,910.45,909.25,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102070298,0.19118043,910.45,909.26,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102074300,0.19118043,910.45,909.27,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102077301,0.19118043,910.45,909.28,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102079307,0.19118043,910.45,909.29,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102081308,0.19118043,910.45,909.3,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102082509,0.19118043,910.45,909.31,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102083309,0.19118043,910.45,909.32,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102084412,0.19118043,910.45,909.33,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102085412,0.19118043,910.45,909.35,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102087512,0.19118043,910.45,909.36,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102088310,0.19118043,910.45,909.37,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102089312,0.19118043,910.45,909.38,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102090218,0.19118043,910.45,909.39,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102094018,1.604,910.44,909.39,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102105230,1.604,910.44,909.33,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102105426,1.604,910.44,909.25,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102106325,1.604,910.44,909.24,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102107530,1.604,910.44,909.23,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102107830,1.604,910.44,909.2,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102108427,1.604,910.44,909.19,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102109331,1.604,910.44,909.18,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102110429,1.604,910.44,909.11,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102111331,1.604,910.44,909.09,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102112335,1.604,910.44,909.08,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102114331,1.604,910.44,909.07,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102115331,1.604,910.44,909.06,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102115931,1.604,910.44,909.05,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102116435,1.604,910.44,909.04,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102117434,1.604,910.44,909.0,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102118434,1.604,910.44,908.99,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102119432,1.604,910.44,908.96,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102120335,1.604,910.44,908.95,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102121339,1.604,910.44,908.94,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102122546,1.604,910.44,908.92,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102124244,1.604,910.44,908.91,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102126346,1.604,910.44,908.9,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102129350,1.604,910.44,908.89,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102137257,1.604,910.44,908.9,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102137460,1.604,910.44,908.9,8.31777347]
["bitfinex-derivatives","BNBF0:USTF0",1768102140258,1.604,910.44,908.91,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102142061,0.19118043,910.45,908.91,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102143157,0.19118043,910.45,908.92,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102144363,0.19118043,910.45,908.93,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102145767,1.806,910.44,908.93,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102146161,1.806,910.44,908.94,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102147470,1.806,910.44,908.95,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102148265,1.806,910.44,908.97,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102149270,1.806,910.44,908.98,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102150374,1.806,910.44,908.99,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102150970,1.806,910.44,908.97,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102151170,1.806,910.44,908.96,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102151670,1.806,910.44,908.97,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102152174,1.806,910.44,908.9,7.49581285]
["bitfinex-derivatives","BNBF0:USTF0",1768102152175,1.806,910.44,908.96,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102152470,1.806,910.44,908.97,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102152971,1.806,910.44,908.92,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102153169,1.806,910.44,908.91,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102154977,1.806,910.44,908.9,7.49581285]
["bitfinex-derivatives","BNBF0:USTF0",1768102159082,1.806,910.44,908.92,0.82196062]
["bitfinex-derivatives","BNBF0:USTF0",1768102160981,1.806,910.44,908.9,7.49581285]
["bitfinex-derivatives","BNBF0:USTF0",1768102169780,0.19118043,910.45,908.9,7.49581285]
["bitfinex-derivatives","BNBF0:USTF0",1768102172383,1.792,910.44,908.9,7.49581285]
["bitfinex-derivatives","BNBF0:USTF0",1768102220527,0.19118043,910.45,908.9,7.49581285]
["bitfinex-derivatives","BNBF0:USTF0",1768102224126,1.296,910.44,908.9,7.49581285]
["bitfinex-derivatives","BNBF0:USTF0",1768102258371,1.296,910.44,908.82,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102260969,1.296,910.44,908.85,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102261270,1.296,910.44,908.89,8.0745136]
["bitfinex-derivatives","BNBF0:USTF0",1768102262273,1.296,910.44,908.89,7.24939215]
["bitfinex-derivatives","BNBF0:USTF0",1768102265376,1.296,910.44,908.89,8.0745136]
["bitfinex-derivatives","BNBF0:USTF0",1768102266172,1.296,910.44,908.89,7.24939215]
["bitfinex-derivatives","BNBF0:USTF0",1768102269976,0.19126869,910.06,908.89,7.24939215]
["bitfinex-derivatives","BNBF0:USTF0",1768102274875,0.19126869,910.06,909.01,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102275179,0.19126869,910.06,909.0,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102276181,0.19126869,910.06,908.99,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102276477,1.242,910.05,908.99,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102276681,1.242,910.05,908.89,7.24939215]
["bitfinex-derivatives","BNBF0:USTF0",1768102276682,1.242,910.05,909.04,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102277178,1.242,910.05,909.03,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102277478,1.242,910.05,909.04,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102277676,1.242,910.05,908.89,7.24939215]
["bitfinex-derivatives","BNBF0:USTF0",1768102277677,1.242,910.05,909.08,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102278382,1.242,910.05,909.07,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102279182,1.242,910.05,909.06,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102279483,1.242,910.05,908.89,8.34023559]
["bitfinex-derivatives","BNBF0:USTF0",1768102279484,1.242,910.05,909.12,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102280082,1.242,910.05,909.14,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102280282,1.242,910.05,909.12,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102281282,1.242,910.05,909.11,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102282284,1.242,910.05,909.1,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102283285,1.242,910.05,909.09,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102284282,1.242,910.05,909.08,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102285185,1.242,910.05,909.07,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102287388,1.242,910.05,909.06,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102288690,1.242,910.05,908.99,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102288886,1.242,910.05,908.96,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102290092,1.242,910.05,908.95,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102293390,0.19123716,910.27,908.96,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102297393,0.19123716,910.27,908.97,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102300199,0.19123716,910.27,908.98,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102303299,0.19123716,910.27,908.91,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102304501,0.19123716,910.27,908.92,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102307194,0.19123716,910.27,908.93,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102307399,0.19123716,910.27,908.92,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102310200,0.19123716,910.27,908.93,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102312101,0.19123716,910.27,908.94,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102315100,0.19123716,910.27,908.95,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102317101,0.19123716,910.27,908.96,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102317511,0.19123716,910.27,909.04,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102317909,0.19123716,910.27,909.07,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102318207,0.19123716,910.27,909.08,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102325215,0.19123716,910.27,909.09,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102329220,0.19123716,910.27,909.1,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102331321,0.19123716,910.27,909.11,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102351236,0.19123716,910.27,909.12,0.82512145]
["bitfinex-derivatives","BNBF0:USTF0",1768102351438,1.696,910.26,909.12,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102356141,1.696,910.26,909.13,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102360141,1.696,910.26,909.14,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102361244,1.696,910.26,909.15,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102362341,1.696,910.26,909.17,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102364645,1.696,910.26,909.16,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102367248,1.696,910.26,909.19,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102367448,1.696,910.26,909.26,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102368348,1.696,910.26,909.25,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102369249,1.696,910.26,909.24,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102371148,1.696,910.26,909.23,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102374352,1.696,910.26,909.22,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102378354,1.696,910.26,909.21,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102381361,0.19123716,910.27,909.21,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102384256,1.642,910.26,909.21,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102387363,1.642,910.26,909.19,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102388666,1.642,910.26,909.24,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102388865,1.642,910.26,909.24,8.08189]
["bitfinex-derivatives","BNBF0:USTF0",1768102389262,1.642,910.26,909.24,7.25760283]
["bitfinex-derivatives","BNBF0:USTF0",1768102396168,1.642,910.26,909.32,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102396469,1.642,910.26,909.33,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102397068,1.642,910.26,909.34,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102397364,1.642,910.26,909.33,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102397564,1.642,910.26,909.34,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102397766,1.642,910.26,909.4,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102398263,1.642,910.26,909.39,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102400269,1.642,910.26,909.38,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102401269,1.642,910.26,909.37,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102403272,1.642,910.26,909.36,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102408272,1.642,910.26,909.35,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102410277,1.642,910.26,909.36,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102411577,1.642,910.26,909.37,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102415979,1.642,910.26,909.42,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102416279,1.642,910.26,909.44,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102416480,1.642,910.26,909.45,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102416677,1.642,910.26,909.46,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102416876,1.642,910.26,909.56,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102417281,1.642,910.26,909.55,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102417480,1.642,910.26,909.62,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102418379,1.642,910.26,909.6,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102419285,1.642,910.26,909.59,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102420388,1.642,910.26,909.58,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102421087,1.642,910.26,909.6,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102421286,1.642,910.26,909.59,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102421490,1.642,910.26,909.61,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102421788,1.642,910.26,909.62,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102422188,1.642,910.26,909.61,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102423286,1.642,910.26,909.6,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102424186,0.19115155,910.76,909.6,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102424385,0.19115155,910.76,909.44,1.09084344]
["bitfinex-derivatives","BNBF0:USTF0",1768102424386,0.19115155,910.76,909.59,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102425492,2.75077055,911.75,909.64,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102425688,2.75077055,911.89,909.72,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102425892,0.19106025,910.87,909.72,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102426089,2.75077055,911.89,909.72,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102426298,0.19104609,910.87,909.71,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102426497,2.75077055,911.89,909.71,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102426693,2.75077055,911.91,909.71,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102426897,2.75077055,911.91,909.38,1.63332218]
["bitfinex-derivatives","BNBF0:USTF0",1768102426898,0.19104661,910.87,909.68,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102427098,2.75077055,911.79,909.6,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102427300,0.19106497,910.7,909.59,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102427599,2.75077055,911.8,909.59,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102427798,0.19107598,910.7,909.59,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102428198,2.75077055,911.8,909.59,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102428396,1.269,910.69,909.59,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102431200,1.269,910.69,909.58,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102432300,1.269,910.69,909.47,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102432499,1.269,910.69,909.46,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102433298,1.269,910.69,909.47,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102433498,1.269,910.69,909.41,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102434198,1.269,910.69,909.42,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102436203,1.269,910.69,909.43,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102437305,1.269,910.69,909.44,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102438301,1.269,910.69,909.45,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102440407,1.269,910.69,909.46,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102441501,1.269,910.69,909.47,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102444310,1.269,910.69,909.48,0.82428717]
["bitfinex-derivatives","BNBF0:USTF0",1768102446112,1.269,910.69,909.32,1.09084344]
["bitfinex-derivatives","BNBF0:USTF0",1768102446313,1.269,910.69,909.48,0.82136842]
["bitfinex-derivatives","BNBF0:USTF0",1768102447311,1.269,910.69,909.49,0.82136842]
["bitfinex-derivatives","BNBF0:USTF0",1768102450318,1.269,910.69,909.5,0.82136842]
["bitfinex-derivatives","BNBF0:USTF0",1768102451514,1.269,910.69,909.51,0.82136842]
["bitfinex-derivatives","BNBF0:USTF0",1768102452319,1.269,910.69,909.52,0.82136842]
["bitfinex-derivatives","BNBF0:USTF0",1768102454318,1.269,910.69,909.53,0.82136842]
["bitfinex-derivatives","BNBF0:USTF0",1768102455419,1.269,910.69,909.54,0.82136842]
["bitfinex-derivatives","BNBF0:USTF0",1768102457021,1.269,910.69,909.56,0.82136842]
["bitfinex-derivatives","BNBF0:USTF0",1768102458322,1.269,910.69,909.57,0.82136842]
["bitfinex-derivatives","BNBF0:USTF0",1768102459321,1.269,910.69,909.58,0.82136842]
["bitfinex-derivatives","BNBF0:USTF0",1768102461423,1.269,910.69,909.59,0.82136842]
["bitfinex-derivatives","BNBF0:USTF0",1768102468430,0.1911337,910.7,909.59,0.82136842]
["bitfinex-derivatives","BNBF0:USTF0",1768102469428,0.1911337,910.7,909.6,0.82136842]
["bitfinex-derivatives","BNBF0:USTF0",1768102470928,2.75077055,911.5,909.62,0.82136842]
["bitfinex-derivatives","BNBF0:USTF0",1768102471229,0.19108018,910.8,909.73,0.82136842]
["bitfinex-derivatives","BNBF0:USTF0",1768102471429,2.75077055,911.61,909.74,0.82136842]
["bitfinex-derivatives","BNBF0:USTF0",1768102471930,0.19106759,910.8,909.74,0.82136842]
["bitfinex-derivatives","BNBF0:USTF0",1768102472130,1.569,911.6,909.74,0.82136842]
["bitfinex-derivatives","BNBF0:USTF0",1768102472334,0.19106707,911.15,909.74,0.82136842]
["bitfinex-derivatives","BNBF0:USTF0",1768102475239,0.19106707,911.15,909.75,0.82136842]
["bitfinex-derivatives","BNBF0:USTF0",1768102475437,0.19106707,911.15,909.74,0.82136842]
["bitfinex-derivatives","BNBF0:USTF0",1768102476238,0.19106707,911.15,909.75,0.82136842]
["bitfinex-derivatives","BNBF0:USTF0",1768102476440,0.19106707,911.15,909.74,0.82136842]
["bitfinex-derivatives","BNBF0:USTF0",1768102481240,0.19106707,911.15,909.73,0.82136842]
["bitfinex-derivatives","BNBF0:USTF0",1768102484140,0.19106707,911.15,909.74,0.82136842]
["bitfinex-derivatives","BNBF0:USTF0",1768102486645,0.19106707,911.15,909.72,0.82136842]
["bitfinex-derivatives","BNBF0:USTF0",1768102487446,0.19106707,911.15,909.71,0.82136842]
["bitfinex-derivatives","BNBF0:USTF0",1768102495055,0.19106707,911.15,909.74,0.82136842]
["bitfinex-derivatives","BNBF0:USTF0",1768102495751,0.19106707,911.15,909.58,1.09084344]
["bitfinex-derivatives","BNBF0:USTF0",1768102495954,0.19106707,911.15,909.74,0.82307837]
["bitfinex-derivatives","BNBF0:USTF0",1768102496655,0.19106707,911.15,909.77,0.82307837]
["bitfinex-derivatives","BNBF0:USTF0",1768102499358,0.19106707,911.15,909.78,0.82307837]
["bitfinex-derivatives","BNBF0:USTF0",1768102503558,0.19106707,911.15,909.82,0.82307837]
["bitfinex-derivatives","BNBF0:USTF0",1768102505156,0.19106707,911.15,909.81,0.82307837]
["bitfinex-derivatives","BNBF0:USTF0",1768102505362,0.19106707,911.15,909.82,0.82307837]
["bitfinex-derivatives","BNBF0:USTF0",1768102510362,0.19106707,911.15,909.83,0.82307837]
["bitfinex-derivatives","BNBF0:USTF0",1768102511364,0.19106707,911.15,909.83,7.89037285]
["bitfinex-derivatives","BNBF0:USTF0",1768102513461,0.19106707,911.15,909.84,0.82307837]
["bitfinex-derivatives","BNBF0:USTF0",1768102514365,0.19106707,911.15,909.85,0.82307837]
["bitfinex-derivatives","BNBF0:USTF0",1768102515266,0.19106707,911.15,909.86,0.82307837]
["bitfinex-derivatives","BNBF0:USTF0",1768102520967,0.19106707,911.15,909.84,0.82307837]
["bitfinex-derivatives","BNBF0:USTF0",1768102521170,0.19106707,911.15,909.85,0.82307837]
["bitfinex-derivatives","BNBF0:USTF0",1768102522371,0.19106707,911.15,909.84,0.82307837]
["bitfinex-derivatives","BNBF0:USTF0",1768102522571,0.19106707,911.15,909.83,7.06729448]
["bitfinex-derivatives","BNBF0:USTF0",1768102531877,1.192,911.14,909.83,7.06729448]
["bitfinex-derivatives","BNBF0:USTF0",1768102585829,0.19106707,911.15,909.83,7.06729448]
["bitfinex-derivatives","BNBF0:USTF0",1768102589131,1.471,911.14,909.83,7.06729448]
["bitfinex-derivatives","BNBF0:USTF0",1768102633270,1.471,911.14,909.57,0.82366067]
["bitfinex-derivatives","BNBF0:USTF0",1768102635175,1.471,911.14,909.58,0.82366067]
["bitfinex-derivatives","BNBF0:USTF0",1768102636175,1.471,911.14,909.58,7.9187988]
["bitfinex-derivatives","BNBF0:USTF0",1768102636877,1.471,911.14,909.6,0.82366067]
["bitfinex-derivatives","BNBF0:USTF0",1768102637472,1.471,911.14,909.61,0.82366067]
["bitfinex-derivatives","BNBF0:USTF0",1768102638074,1.471,911.14,909.62,0.82366067]
["bitfinex-derivatives","BNBF0:USTF0",1768102638276,1.471,911.14,909.63,0.82366067]
["bitfinex-derivatives","BNBF0:USTF0",1768102639180,0.19111638,910.77,909.63,0.82366067]
["bitfinex-derivatives","BNBF0:USTF0",1768102644181,1.137,910.76,909.63,0.82366067]
["bitfinex-derivatives","BNBF0:USTF0",1768102646085,1.137,910.76,909.64,0.82366067]
["bitfinex-derivatives","BNBF0:USTF0",1768102646782,1.137,910.76,909.66,0.82366067]
["bitfinex-derivatives","BNBF0:USTF0",1768102647386,1.137,910.76,909.67,0.82366067]
["bitfinex-derivatives","BNBF0:USTF0",1768102650283,1.137,910.76,909.66,0.82366067]
["bitfinex-derivatives","BNBF0:USTF0",1768102653491,1.137,910.76,909.68,0.82366067]
["bitfinex-derivatives","BNBF0:USTF0",1768102658290,0.19111638,910.77,909.68,0.82366067]
["bitfinex-derivatives","BNBF0:USTF0",1768102660696,1.434,910.76,909.68,0.82366067]
["bitfinex-derivatives","BNBF0:USTF0",1768102662193,1.434,910.76,909.67,0.82366067]
["bitfinex-derivatives","BNBF0:USTF0",1768102663897,1.434,910.76,909.67,0.82440144]
["bitfinex-derivatives","BNBF0:USTF0",1768102669799,1.434,910.76,909.58,7.09513813]
["bitfinex-derivatives","BNBF0:USTF0",1768102669800,1.434,910.76,909.77,0.82440144]
["bitfinex-derivatives","BNBF0:USTF0",1768102671201,1.434,910.76,909.76,0.82440144]
["bitfinex-derivatives","BNBF0:USTF0",1768102673304,1.434,910.76,909.75,0.82440144]
["bitfinex-derivatives","BNBF0:USTF0",1768102676306,1.434,910.76,909.74,0.82440144]
["bitfinex-derivatives","BNBF0:USTF0",1768102684213,1.434,910.76,909.73,0.82440144]
["bitfinex-derivatives","BNBF0:USTF0",1768102690218,1.434,910.76,909.74,0.82440144]
["bitfinex-derivatives","BNBF0:USTF0",1768102696222,1.434,910.76,909.73,0.82440144]
["bitfinex-derivatives","BNBF0:USTF0",1768102697920,1.434,910.76,909.72,0.82440144]
["bitfinex-derivatives","BNBF0:USTF0",1768102698423,1.434,910.76,909.73,0.82440144]
["bitfinex-derivatives","BNBF0:USTF0",1768102698825,0.19110484,910.85,909.73,0.82440144]
["bitfinex-derivatives","BNBF0:USTF0",1768102702422,1.186,910.84,909.73,0.82440144]
["bitfinex-derivatives","BNBF0:USTF0",1768102703124,1.186,910.84,909.73,0.82365233]
["bitfinex-derivatives","BNBF0:USTF0",1768102704326,1.186,910.84,909.74,0.82365233]
["bitfinex-derivatives","BNBF0:USTF0",1768102705028,1.186,910.84,909.73,0.82365233]
["bitfinex-derivatives","BNBF0:USTF0",1768102708330,1.186,910.84,909.74,0.82365233]
["bitfinex-derivatives","BNBF0:USTF0",1768102708629,1.186,910.84,909.67,0.82365233]
["bitfinex-derivatives","BNBF0:USTF0",1768102714129,1.186,910.84,909.65,0.82365233]
["bitfinex-derivatives","BNBF0:USTF0",1768102718239,1.186,910.84,909.64,0.82365233]
["bitfinex-derivatives","BNBF0:USTF0",1768102719536,0.19110484,910.85,909.64,0.82365233]
["bitfinex-derivatives","BNBF0:USTF0",1768102722343,1.192,910.84,909.64,0.82365233]
["bitfinex-derivatives","BNBF0:USTF0",1768102724443,1.192,910.84,909.63,0.82365233]
["bitfinex-derivatives","BNBF0:USTF0",1768102728145,1.192,910.84,909.58,7.09513813]
["bitfinex-derivatives","BNBF0:USTF0",1768102728348,1.192,910.84,909.63,0.82382833]
["bitfinex-derivatives","BNBF0:USTF0",1768102735252,1.192,910.84,909.64,0.82382833]
["bitfinex-derivatives","BNBF0:USTF0",1768102739156,1.192,910.84,909.63,0.82382833]
["bitfinex-derivatives","BNBF0:USTF0",1768102742055,1.192,910.84,909.64,0.82382833]
["bitfinex-derivatives","BNBF0:USTF0",1768102743258,1.192,910.84,909.65,0.82382833]
["bitfinex-derivatives","BNBF0:USTF0",1768102747260,1.192,910.84,909.66,0.82382833]
["bitfinex-derivatives","BNBF0:USTF0",1768102749356,0.19110484,910.85,909.66,0.82382833]
["bitfinex-derivatives","BNBF0:USTF0",1768102750261,0.19110484,910.85,909.67,0.82382833]
["bitfinex-derivatives","BNBF0:USTF0",1768102752360,0.19110484,910.85,909.68,0.82382833]
["bitfinex-derivatives","BNBF0:USTF0",1768102753263,0.19110484,910.85,909.69,0.82382833]
["bitfinex-derivatives","BNBF0:USTF0",1768102753461,1.305,910.84,909.69,0.82382833]
["bitfinex-derivatives","BNBF0:USTF0",1768102765570,1.305,910.84,909.71,0.82382833]
["bitfinex-derivatives","BNBF0:USTF0",1768102766676,1.305,910.84,909.78,0.82382833]
["bitfinex-derivatives","BNBF0:USTF0",1768102766874,1.305,910.84,909.78,8.06831136]
["bitfinex-derivatives","BNBF0:USTF0",1768102767372,1.305,910.84,909.78,7.24448303]
["bitfinex-derivatives","BNBF0:USTF0",1768102768074,1.305,910.84,909.79,0.82470943]
["bitfinex-derivatives","BNBF0:USTF0",1768102768270,1.305,910.84,909.78,8.06919246]
["bitfinex-derivatives","BNBF0:USTF0",1768102768474,1.305,910.84,909.8,0.82470943]
["bitfinex-derivatives","BNBF0:USTF0",1768102768773,1.305,910.84,909.78,7.24448303]
["bitfinex-derivatives","BNBF0:USTF0",1768102768774,1.305,910.84,909.87,0.82470943]
["bitfinex-derivatives","BNBF0:USTF0",1768102769169,1.305,910.84,909.85,0.82470943]
["bitfinex-derivatives","BNBF0:USTF0",1768102770171,1.305,910.84,909.84,0.82470943]
["bitfinex-derivatives","BNBF0:USTF0",1768102771275,1.305,910.84,909.83,0.82470943]
["bitfinex-derivatives","BNBF0:USTF0",1768102772277,1.305,910.84,909.82,0.82470943]
["bitfinex-derivatives","BNBF0:USTF0",1768102773176,1.305,910.84,909.81,0.82470943]
["bitfinex-derivatives","BNBF0:USTF0",1768102775273,1.305,910.84,909.8,0.82470943]
["bitfinex-derivatives","BNBF0:USTF0",1768102777375,1.305,910.84,909.79,0.82470943]
["bitfinex-derivatives","BNBF0:USTF0",1768102779280,1.305,910.84,909.78,8.06919246]
["bitfinex-derivatives","BNBF0:USTF0",1768102783284,1.305,910.84,909.78,7.24448303]
["bitfinex-derivatives","BNBF0:USTF0",1768102786585,1.305,910.84,909.78,8.06919246]
["bitfinex-derivatives","BNBF0:USTF0",1768102787483,0.19110484,910.85,909.78,8.06919246]
["bitfinex-derivatives","BNBF0:USTF0",1768102788180,2.75077055,911.82,909.85,0.82470943]
["bitfinex-derivatives","BNBF0:USTF0",1768102788385,0.1910377,911.01,909.89,0.82470943]
["bitfinex-derivatives","BNBF0:USTF0",1768102788586,2.75077055,911.82,909.89,0.82470943]
["bitfinex-derivatives","BNBF0:USTF0",1768102788781,2.75077055,911.88,909.9,0.82470943]
["bitfinex-derivatives","BNBF0:USTF0",1768102788985,0.19101463,911.13,909.9,0.82470943]
["bitfinex-derivatives","BNBF0:USTF0",1768102789285,2.75077055,912.02,910.02,0.82470943]
["bitfinex-derivatives","BNBF0:USTF0",1768102789486,0.19101096,911.39,910.02,0.82470943]
["bitfinex-derivatives","BNBF0:USTF0",1768102789781,2.75077055,912.03,910.02,0.82470943]
["bitfinex-derivatives","BNBF0:USTF0",1768102789985,0.19099733,911.13,910.02,0.82470943]
["bitfinex-derivatives","BNBF0:USTF0",1768102790283,2.75077055,912.05,910.0,0.82470943]
["bitfinex-derivatives","BNBF0:USTF0",1768102790485,0.19099681,911.13,910.0,0.82470943]
["bitfinex-derivatives","BNBF0:USTF0",1768102790785,2.75077055,912.05,910.0,0.82470943]
["bitfinex-derivatives","BNBF0:USTF0",1768102790988,1.708,911.12,910.0,0.82470943]
["bitfinex-derivatives","BNBF0:USTF0",1768102791181,1.708,911.12,909.99,0.82470943]
["bitfinex-derivatives","BNBF0:USTF0",1768102792282,1.708,911.12,909.98,0.82470943]
["bitfinex-derivatives","BNBF0:USTF0",1768102792487,1.708,911.12,909.98,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102793187,1.708,911.12,909.97,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102795288,1.708,911.12,909.96,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102796187,1.708,911.12,909.95,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102796592,1.708,911.12,909.93,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102797390,1.708,911.12,909.92,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102803099,1.708,911.12,909.94,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102804001,1.708,911.12,910.0,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102804202,1.708,911.12,910.03,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102804598,1.708,911.12,909.86,1.09084344]
["bitfinex-derivatives","BNBF0:USTF0",1768102804599,1.708,911.12,910.05,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102805205,1.708,911.12,910.06,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102805504,1.708,911.12,910.05,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102806205,1.708,911.12,910.13,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102806402,1.708,911.12,910.12,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102807603,1.708,911.12,910.11,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102810209,1.708,911.12,910.12,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102810406,1.708,911.12,910.11,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102811209,1.708,911.12,910.12,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102811506,1.708,911.12,910.11,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102813208,1.708,911.12,910.12,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102813408,1.708,911.12,910.11,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102813610,1.708,911.12,910.08,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102816413,1.708,911.12,910.07,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102820220,1.708,911.12,910.08,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102822422,1.708,911.12,910.09,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102824216,1.708,911.12,910.1,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102826221,1.708,911.12,910.11,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102827221,1.708,911.12,910.12,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102828322,1.708,911.12,910.13,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102829022,0.19103455,911.3,910.13,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102829222,0.19103455,911.3,910.14,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102830320,0.19103455,911.3,910.15,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102831220,0.19103455,911.3,910.17,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102832224,0.19103455,911.3,910.19,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102832724,1.716,911.29,910.19,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102833226,1.716,911.29,910.2,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102836328,1.716,911.29,910.21,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102841232,1.716,911.29,910.22,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102843234,1.716,911.29,910.23,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102844232,1.716,911.29,910.24,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102846536,1.716,911.29,910.25,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102847338,1.716,911.29,910.26,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102848435,1.716,911.29,910.27,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102849338,1.716,911.29,910.28,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102849641,1.716,911.29,910.27,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102850443,1.716,911.29,910.28,0.82023155]
["bitfinex-derivatives","BNBF0:USTF0",1768102856353,1.716,911.29,910.12,1.09084344]
["bitfinex-derivatives","BNBF0:USTF0",1768102856553,1.716,911.29,910.28,0.82321446]
["bitfinex-derivatives","BNBF0:USTF0",1768102857453,1.716,911.29,910.29,0.82321446]
["bitfinex-derivatives","BNBF0:USTF0",1768102861455,1.716,911.29,910.3,0.82321446]
["bitfinex-derivatives","BNBF0:USTF0",1768102867957,0.19103455,911.3,910.3,0.82321446]
["bitfinex-derivatives","BNBF0:USTF0",1768102870561,0.19103455,911.3,910.13,1.09084344]
["bitfinex-derivatives","BNBF0:USTF0",1768102870762,0.19103455,911.3,910.3,0.82338779]
["bitfinex-derivatives","BNBF0:USTF0",1768102870958,2.75077055,912.02,910.3,0.82338779]
["bitfinex-derivatives","BNBF0:USTF0",1768102871158,1.814,911.29,910.41,0.82338779]
["bitfinex-derivatives","BNBF0:USTF0",1768102871362,1.814,911.29,910.39,0.82338779]
["bitfinex-derivatives","BNBF0:USTF0",1768102871563,1.814,911.29,909.78,7.24448303]
["bitfinex-derivatives","BNBF0:USTF0",1768102871564,1.814,911.29,910.4,0.82338779]
["bitfinex-derivatives","BNBF0:USTF0",1768102871764,1.814,911.29,910.44,0.82338779]
["bitfinex-derivatives","BNBF0:USTF0",1768102871963,1.814,911.29,910.56,0.82338779]
["bitfinex-derivatives","BNBF0:USTF0",1768102872164,1.814,911.29,910.57,0.82338779]
["bitfinex-derivatives","BNBF0:USTF0",1768102872460,1.814,911.29,910.56,7.03699612]
["bitfinex-derivatives","BNBF0:USTF0",1768102928199,0.19094912,911.6,910.56,7.03699612]
["bitfinex-derivatives","BNBF0:USTF0",1768102931207,1.562,911.59,910.56,7.03699612]
["bitfinex-derivatives","BNBF0:USTF0",1768102973339,0.19094912,911.6,910.56,7.03699612]
["bitfinex-derivatives","BNBF0:USTF0",1768102976945,1.525,911.59,910.56,7.03699612]
["bitfinex-derivatives","BNBF0:USTF0",1768102993250,1.525,911.59,910.42,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768102995749,1.525,911.59,910.4,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768102996149,1.525,911.59,910.41,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768102997655,1.525,911.59,910.41,8.10101338]
["bitfinex-derivatives","BNBF0:USTF0",1768102998054,1.525,911.59,910.41,7.27857277]
["bitfinex-derivatives","BNBF0:USTF0",1768103002960,0.19094912,911.6,910.41,7.27857277]
["bitfinex-derivatives","BNBF0:USTF0",1768103004762,0.19094912,911.6,910.43,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103004962,0.19094912,911.6,910.44,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103005259,0.19094912,911.6,910.45,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103005459,0.19094912,911.6,910.47,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103006163,1.408,911.59,910.47,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103006458,1.408,911.59,910.46,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103006658,1.408,911.59,910.48,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103007262,1.408,911.59,910.47,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103010265,1.408,911.59,910.46,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103010964,1.408,911.59,910.41,7.27857277]
["bitfinex-derivatives","BNBF0:USTF0",1768103010965,1.408,911.59,910.48,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103012269,1.408,911.59,910.47,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103014168,1.408,911.59,910.48,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103016266,1.408,911.59,910.47,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103019169,1.408,911.59,910.48,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103019366,1.408,911.59,910.5,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103021266,1.408,911.59,910.49,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103021772,1.408,911.59,910.51,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103023278,1.408,911.59,910.5,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103024875,1.408,911.59,910.51,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103031377,1.408,911.59,910.5,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103036281,0.19094912,911.6,910.5,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103039187,1.466,911.59,910.5,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103043191,1.466,911.59,910.51,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103045390,1.466,911.59,910.52,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103046193,1.466,911.59,910.53,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103047289,1.466,911.59,910.54,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103048291,1.466,911.59,910.55,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103049289,1.466,911.59,910.56,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103052298,1.466,911.59,910.57,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103056301,1.466,911.59,910.41,8.37202108]
["bitfinex-derivatives","BNBF0:USTF0",1768103056302,1.466,911.59,910.58,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103060406,1.466,911.59,910.59,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103062208,1.466,911.59,910.43,1.09344831]
["bitfinex-derivatives","BNBF0:USTF0",1768103062209,1.466,911.59,910.6,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103064305,1.466,911.59,910.61,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103066011,1.466,911.59,910.62,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103066209,1.466,911.59,910.61,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103066412,1.466,911.59,910.62,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103074514,1.466,911.59,910.64,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103076114,0.19094912,911.6,910.64,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103077219,0.19094912,911.6,910.63,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103078717,1.424,911.59,910.63,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103080019,1.424,911.59,910.66,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103080320,1.424,911.59,910.69,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103080519,1.424,911.59,910.7,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103081224,1.424,911.59,910.69,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103081719,1.424,911.59,910.7,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103082019,1.424,911.59,910.75,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103082318,1.424,911.59,910.74,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103083325,1.424,911.59,910.73,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103084122,1.424,911.59,910.72,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103085125,1.424,911.59,910.71,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103087224,1.424,911.59,910.7,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103091129,1.424,911.59,910.69,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103096232,1.424,911.59,910.68,0.82244061]
["bitfinex-derivatives","BNBF0:USTF0",1768103097234,1.424,911.59,910.68,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103101238,1.424,911.59,910.71,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103103245,1.424,911.59,910.65,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103103840,1.424,911.59,910.62,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103104242,1.424,911.59,910.63,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103106944,1.424,911.59,910.41,7.27857277]
["bitfinex-derivatives","BNBF0:USTF0",1768103106945,1.424,911.59,910.64,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103108348,1.424,911.59,910.65,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103113252,1.424,911.59,910.66,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103113753,1.424,911.59,910.68,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103114853,0.19092293,911.75,910.68,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103116154,0.19092293,911.75,910.69,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103118852,1.487,911.74,910.69,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103119156,1.487,911.74,910.7,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103119357,1.487,911.74,910.85,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103119558,1.487,911.74,910.92,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103120060,1.487,911.74,910.93,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103120355,1.487,911.74,910.91,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103121156,1.487,911.74,910.92,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103121458,1.487,911.74,910.91,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103122462,1.487,911.74,910.9,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103123260,1.487,911.74,910.89,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103124157,1.487,911.74,910.9,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103124361,1.487,911.74,910.89,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103125361,1.487,911.74,910.88,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103126558,1.487,911.74,910.89,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103126863,1.487,911.74,910.94,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103127359,1.487,911.74,910.93,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103128561,1.487,911.74,910.92,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103130363,1.487,911.74,910.91,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103131364,1.487,911.74,910.9,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103132765,1.487,911.74,910.88,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103134266,1.487,911.74,910.87,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103134766,0.19088628,911.99,910.87,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103137570,1.559,911.98,910.87,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103138167,1.559,911.98,910.86,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103150386,1.559,911.98,910.87,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103152290,1.559,911.98,910.88,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103154285,1.559,911.98,910.89,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103156188,1.559,911.98,910.9,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103157292,1.559,911.98,910.91,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103158194,1.559,911.98,910.92,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103159294,1.559,911.98,910.93,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103159594,1.559,911.98,910.91,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103160294,1.559,911.98,910.92,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103161395,1.559,911.98,910.93,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103162190,1.559,911.98,910.95,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103163293,1.559,911.98,910.97,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103164299,1.559,911.98,911.0,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103168298,1.559,911.98,911.01,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103172008,1.559,911.98,911.02,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103184819,1.559,911.98,910.93,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103185318,1.559,911.98,910.92,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103186225,1.559,911.98,910.9,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103187226,1.559,911.98,910.89,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103189328,1.559,911.98,910.88,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103190725,0.19088628,911.99,910.88,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103190924,0.19088628,911.99,910.85,7.22092724]
["bitfinex-derivatives","BNBF0:USTF0",1768103194330,1.783,911.98,910.85,7.22092724]
["bitfinex-derivatives","BNBF0:USTF0",1768103227244,0.19088628,911.99,910.85,7.22092724]
["bitfinex-derivatives","BNBF0:USTF0",1768103231459,1.962,911.98,910.85,7.22092724]
["bitfinex-derivatives","BNBF0:USTF0",1768103235261,1.962,911.98,910.89,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103237262,1.962,911.98,910.88,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103240265,1.962,911.98,910.87,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103245473,0.19088628,911.99,910.87,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103246473,0.19088628,911.99,910.86,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103248072,1.478,911.98,910.86,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103256186,1.478,911.98,910.87,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103256486,1.478,911.98,910.87,7.99985838]
["bitfinex-derivatives","BNBF0:USTF0",1768103257084,1.478,911.98,911.03,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103257287,1.478,911.98,911.02,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103258384,1.478,911.98,911.01,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103259291,1.478,911.98,911.0,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103260293,1.478,911.98,910.99,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103262293,1.478,911.98,910.98,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103263890,1.478,911.98,910.95,0.82106563]
["bitfinex-derivatives","BNBF0:USTF0",1768103264695,1.478,911.98,910.87,7.17879275]
["bitfinex-derivatives","BNBF0:USTF0",1768103268400,1.478,911.98,910.87,7.99985838]
["bitfinex-derivatives","BNBF0:USTF0",1768103271698,1.478,911.98,910.87,7.17879275]
["bitfinex-derivatives","BNBF0:USTF0",1768103298129,0.19088628,911.99,910.87,7.17879275]
["bitfinex-derivatives","BNBF0:USTF0",1768103301629,1.446,911.98,910.87,7.17879275]
["bitfinex-derivatives","BNBF0:USTF0",1768103302325,1.446,911.98,910.87,7.99971006]
["bitfinex-derivatives","BNBF0:USTF0",1768103305430,1.446,911.98,910.88,0.82091731]
["bitfinex-derivatives","BNBF0:USTF0",1768103306136,1.446,911.98,910.88,0.82154027]
["bitfinex-derivatives","BNBF0:USTF0",1768103306434,1.446,911.98,910.89,0.82154027]
["bitfinex-derivatives","BNBF0:USTF0",1768103307237,1.446,911.98,910.9,0.82154027]
["bitfinex-derivatives","BNBF0:USTF0",1768103308337,1.446,911.98,910.91,0.82154027]
["bitfinex-derivatives","BNBF0:USTF0",1768103309338,1.446,911.98,910.92,0.82154027]
["bitfinex-derivatives","BNBF0:USTF0",1768103314444,1.446,911.98,910.87,7.17879275]
["bitfinex-derivatives","BNBF0:USTF0",1768103314639,1.446,911.98,910.92,0.82246656]
["bitfinex-derivatives","BNBF0:USTF0",1768103316241,1.446,911.98,910.93,0.82246656]
["bitfinex-derivatives","BNBF0:USTF0",1768103322856,1.446,911.98,910.87,7.17879275]
["bitfinex-derivatives","BNBF0:USTF0",1768103323057,1.446,911.98,910.93,0.8225718]
["bitfinex-derivatives","BNBF0:USTF0",1768103325256,0.19087738,911.84,910.93,0.8225718]
["bitfinex-derivatives","BNBF0:USTF0",1768103327562,0.19087738,911.84,910.87,7.17879275]
["bitfinex-derivatives","BNBF0:USTF0",1768103329657,1.447,911.83,910.87,7.17879275]
["bitfinex-derivatives","BNBF0:USTF0",1768103331461,1.447,911.83,910.79,0.8225718]
["bitfinex-derivatives","BNBF0:USTF0",1768103334364,1.447,911.83,910.78,0.8225718]
["bitfinex-derivatives","BNBF0:USTF0",1768103339269,1.447,911.83,910.77,0.8225718]
["bitfinex-derivatives","BNBF0:USTF0",1768103341666,1.447,911.83,910.71,0.8225718]
["bitfinex-derivatives","BNBF0:USTF0",1768103342172,1.447,911.83,910.7,0.8225718]
["bitfinex-derivatives","BNBF0:USTF0",1768103344171,1.447,911.83,910.69,0.8225718]
["bitfinex-derivatives","BNBF0:USTF0",1768103346672,0.19087738,911.84,910.69,0.8225718]
["bitfinex-derivatives","BNBF0:USTF0",1768103348179,0.19087738,911.84,910.52,1.09344831]
["bitfinex-derivatives","BNBF0:USTF0",1768103348180,0.19087738,911.84,910.68,0.8225718]
["bitfinex-derivatives","BNBF0:USTF0",1768103349877,1.913,911.83,910.68,0.8225718]
["bitfinex-derivatives","BNBF0:USTF0",1768103360887,0.19087738,911.84,910.68,0.8225718]
["bitfinex-derivatives","BNBF0:USTF0",1768103363287,0.19087738,911.84,910.69,0.8225718]
["bitfinex-derivatives","BNBF0:USTF0",1768103363486,0.19087738,911.84,910.69,7.88514569]
["bitfinex-derivatives","BNBF0:USTF0",1768103363992,1.691,911.83,910.69,7.88514569]
["bitfinex-derivatives","BNBF0:USTF0",1768103367288,1.691,911.83,910.7,0.8225718]
["bitfinex-derivatives","BNBF0:USTF0",1768103369288,1.691,911.83,910.71,0.8225718]
["bitfinex-derivatives","BNBF0:USTF0",1768103370097,1.691,911.83,910.69,7.88514569]
["bitfinex-derivatives","BNBF0:USTF0",1768103370393,1.691,911.83,910.68,0.8225718]
["bitfinex-derivatives","BNBF0:USTF0",1768103371296,1.691,911.83,910.52,1.09344831]
["bitfinex-derivatives","BNBF0:USTF0",1768103371297,1.691,911.83,910.69,0.8225718]
["bitfinex-derivatives","BNBF0:USTF0",1768103372097,1.691,911.83,910.69,8.11490311]
["bitfinex-derivatives","BNBF0:USTF0",1768103372298,1.691,911.83,910.7,0.8225718]
["bitfinex-derivatives","BNBF0:USTF0",1768103380402,1.691,911.83,910.71,0.8225718]
["bitfinex-derivatives","BNBF0:USTF0",1768103381805,1.691,911.83,910.71,7.97711833]
["bitfinex-derivatives","BNBF0:USTF0",1768103384505,1.691,911.83,910.72,0.8225718]
["bitfinex-derivatives","BNBF0:USTF0",1768103389711,1.691,911.83,910.74,0.8225718]
["bitfinex-derivatives","BNBF0:USTF0",1768103397719,1.691,911.83,910.75,0.8225718]
["bitfinex-derivatives","BNBF0:USTF0",1768103409036,0.19087738,911.84,910.75,0.8225718]
["bitfinex-derivatives","BNBF0:USTF0",1768103411937,0.19087738,911.84,910.71,7.97711833]
["bitfinex-derivatives","BNBF0:USTF0",1768103413141,1.683,911.83,910.71,7.97711833]
["bitfinex-derivatives","BNBF0:USTF0",1768103430148,1.683,911.83,910.71,7.15454653]
["bitfinex-derivatives","BNBF0:USTF0",1768103440358,1.683,911.83,910.77,0.8225718]
["bitfinex-derivatives","BNBF0:USTF0",1768103440557,1.683,911.83,910.93,0.8225718]
["bitfinex-derivatives","BNBF0:USTF0",1768103440958,1.683,911.83,910.96,0.8225718]
["bitfinex-derivatives","BNBF0:USTF0",1768103441258,1.683,911.83,910.93,0.8225718]
["bitfinex-derivatives","BNBF0:USTF0",1768103442160,1.683,911.83,910.91,0.8225718]
["bitfinex-derivatives","BNBF0:USTF0",1768103443259,1.683,911.83,910.9,0.8225718]
["bitfinex-derivatives","BNBF0:USTF0",1768103444260,1.683,911.83,910.89,0.8225718]
["bitfinex-derivatives","BNBF0:USTF0",1768103444560,1.683,911.83,910.88,0.8225718]
["bitfinex-derivatives","BNBF0:USTF0",1768103444857,1.683,911.83,910.87,0.8225718]
["bitfinex-derivatives","BNBF0:USTF0",1768103446259,1.683,911.83,910.86,0.8225718]
["bitfinex-derivatives","BNBF0:USTF0",1768103447256,1.683,911.83,910.85,0.8225718]
["bitfinex-derivatives","BNBF0:USTF0",1768103448256,1.683,911.83,910.84,0.8225718]
["bitfinex-derivatives","BNBF0:USTF0",1768103449457,1.683,911.83,910.83,0.8225718]
["bitfinex-derivatives","BNBF0:USTF0",1768103450156,1.683,911.83,910.82,0.8225718]
["bitfinex-derivatives","BNBF0:USTF0",1768103451660,1.683,911.83,910.82,0.81894176]
["bitfinex-derivatives","BNBF0:USTF0",1768103453462,1.683,911.83,910.81,0.81894176]
["bitfinex-derivatives","BNBF0:USTF0",1768103456162,1.683,911.83,910.8,0.81894176]
["bitfinex-derivatives","BNBF0:USTF0",1768103459266,1.683,911.83,910.81,0.81894176]
["bitfinex-derivatives","BNBF0:USTF0",1768103467082,1.683,911.83,910.89,0.81894176]
["bitfinex-derivatives","BNBF0:USTF0",1768103467278,1.683,911.83,911.0,0.81894176]
["bitfinex-derivatives","BNBF0:USTF0",1768103468181,1.683,911.83,910.99,0.81894176]
["bitfinex-derivatives","BNBF0:USTF0",1768103469277,1.683,911.83,910.98,0.81894176]
["bitfinex-derivatives","BNBF0:USTF0",1768103470185,0.19086115,912.17,910.98,0.81894176]
["bitfinex-derivatives","BNBF0:USTF0",1768103473385,1.39,912.16,910.98,0.81894176]
["bitfinex-derivatives","BNBF0:USTF0",1768103480192,1.39,912.16,910.99,0.81894176]
["bitfinex-derivatives","BNBF0:USTF0",1768103482293,1.39,912.16,911.0,0.81894176]
["bitfinex-derivatives","BNBF0:USTF0",1768103483290,1.39,912.16,911.01,0.81894176]
["bitfinex-derivatives","BNBF0:USTF0",1768103484296,1.39,912.16,911.0,0.81894176]
["bitfinex-derivatives","BNBF0:USTF0",1768103485396,1.39,912.16,911.01,0.81894176]
["bitfinex-derivatives","BNBF0:USTF0",1768103493695,1.39,912.16,910.98,0.81894176]
["bitfinex-derivatives","BNBF0:USTF0",1768103495400,1.39,912.16,910.99,0.81894176]
["bitfinex-derivatives","BNBF0:USTF0",1768103497300,1.39,912.16,911.0,0.81894176]
["bitfinex-derivatives","BNBF0:USTF0",1768103499397,1.39,912.16,910.84,1.09344831]
["bitfinex-derivatives","BNBF0:USTF0",1768103499602,1.39,912.16,911.0,0.8201747]
["bitfinex-derivatives","BNBF0:USTF0",1768103500302,1.39,912.16,911.01,0.8201747]
["bitfinex-derivatives","BNBF0:USTF0",1768103502807,1.39,912.16,911.02,0.8201747]
["bitfinex-derivatives","BNBF0:USTF0",1768103503909,1.39,912.16,911.02,7.8531895]
["bitfinex-derivatives","BNBF0:USTF0",1768103504409,1.39,912.16,911.02,7.0330148]
["bitfinex-derivatives","BNBF0:USTF0",1768103506315,1.39,912.16,911.02,7.8531895]
["bitfinex-derivatives","BNBF0:USTF0",1768103507907,1.39,912.16,911.02,7.0330148]
["bitfinex-derivatives","BNBF0:USTF0",1768103510515,0.19086115,912.17,911.02,7.0330148]
["bitfinex-derivatives","BNBF0:USTF0",1768103514218,1.341,912.16,911.02,7.0330148]
["bitfinex-derivatives","BNBF0:USTF0",1768103547447,0.19086115,912.17,911.02,7.0330148]
["bitfinex-derivatives","BNBF0:USTF0",1768103550451,1.805,912.16,911.02,7.0330148]
["bitfinex-derivatives","BNBF0:USTF0",1768103553950,1.805,912.16,911.04,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103554151,1.805,912.16,911.03,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103555150,1.805,912.16,911.02,7.85406903]
["bitfinex-derivatives","BNBF0:USTF0",1768103557048,1.805,912.16,911.02,7.0330148]
["bitfinex-derivatives","BNBF0:USTF0",1768103559553,1.805,912.16,911.02,7.85406903]
["bitfinex-derivatives","BNBF0:USTF0",1768103561253,1.805,912.16,911.02,7.0330148]
["bitfinex-derivatives","BNBF0:USTF0",1768103565054,1.805,912.16,911.03,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103565358,1.805,912.16,911.05,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103566160,1.805,912.16,911.08,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103567060,1.805,912.16,911.07,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103568161,1.805,912.16,911.06,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103571162,1.805,912.16,911.05,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103571660,0.19086115,912.17,911.05,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103574159,1.832,912.16,911.05,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103575064,1.832,912.16,911.04,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103576164,1.832,912.16,911.02,7.0330148]
["bitfinex-derivatives","BNBF0:USTF0",1768103576165,1.832,912.16,911.07,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103576365,1.832,912.16,911.19,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103576660,1.832,912.16,911.3,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103577264,1.832,912.16,911.13,1.09473897]
["bitfinex-derivatives","BNBF0:USTF0",1768103577265,1.832,912.16,911.28,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103578066,1.832,912.16,911.26,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103578566,1.832,912.16,911.22,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103579163,1.832,912.16,911.21,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103580865,1.832,912.16,911.21,7.86967625]
["bitfinex-derivatives","BNBF0:USTF0",1768103581867,1.832,912.16,911.24,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103582468,1.832,912.16,911.23,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103583265,1.832,912.16,911.24,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103584464,1.832,912.16,911.23,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103585568,1.832,912.16,911.22,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103587369,1.832,912.16,911.21,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103588169,1.832,912.16,911.22,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103588365,1.832,912.16,911.21,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103591371,1.832,912.16,911.2,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103592069,1.832,912.16,911.21,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103592369,1.832,912.16,911.2,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103593074,1.832,912.16,911.21,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103593775,1.832,912.16,911.04,1.09473897]
["bitfinex-derivatives","BNBF0:USTF0",1768103593776,1.832,912.16,911.2,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103594070,1.832,912.16,911.21,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103594475,1.832,912.16,911.21,7.97002783]
["bitfinex-derivatives","BNBF0:USTF0",1768103598080,1.832,912.16,911.22,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103601179,1.832,912.16,911.28,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103605086,1.832,912.16,911.29,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103608192,1.832,912.16,911.3,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103609091,1.832,912.16,911.31,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103609390,0.19078686,912.48,911.31,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103611292,0.19078686,912.48,911.32,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103612093,0.19078686,912.48,911.26,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103612297,1.859,912.47,911.26,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103612589,1.859,912.47,911.27,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103613293,1.859,912.47,911.26,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103615192,1.859,912.47,911.27,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103615795,1.859,912.47,911.26,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103616197,1.859,912.47,911.27,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103617194,1.859,912.47,911.28,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103618198,1.859,912.47,911.29,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103619302,1.859,912.47,911.31,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103620101,1.859,912.47,911.32,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103621101,1.859,912.47,911.35,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103621898,1.859,912.47,911.21,7.1489736]
["bitfinex-derivatives","BNBF0:USTF0",1768103621899,1.859,912.47,911.36,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103626605,1.859,912.47,911.37,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103629308,1.859,912.47,911.46,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103631408,1.859,912.47,911.45,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103639516,1.859,912.47,911.46,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103640019,1.859,912.47,911.47,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103640316,1.859,912.47,911.49,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103640616,1.859,912.47,911.56,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103641419,1.859,912.47,911.58,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103642419,1.859,912.47,911.57,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103643420,1.859,912.47,911.56,0.82105423]
["bitfinex-derivatives","BNBF0:USTF0",1768103643619,1.859,912.47,911.4,1.09473897]
["bitfinex-derivatives","BNBF0:USTF0",1768103643819,1.859,912.47,911.56,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103645418,1.859,912.47,911.55,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103647422,1.859,912.47,911.54,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103648923,1.859,912.47,911.55,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103649724,1.859,912.47,911.54,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103652120,1.859,912.47,911.53,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103654327,1.859,912.47,911.52,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103657626,1.859,912.47,911.57,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103657924,1.859,912.47,911.58,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103659430,1.859,912.47,911.57,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103666135,1.859,912.47,911.73,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103667330,1.859,912.47,911.78,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103667631,1.859,912.47,911.82,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103668635,1.859,912.47,911.81,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103669537,1.859,912.47,911.8,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103671437,1.859,912.47,911.79,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103672339,0.19068963,913.0,911.79,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103675334,0.19068963,913.0,911.78,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103675936,0.19068963,913.0,911.77,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103676541,1.201,912.99,911.77,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103679341,1.201,912.99,911.76,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103679636,1.201,912.99,911.77,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103683341,1.201,912.99,911.78,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103683542,1.201,912.99,911.75,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103683738,1.201,912.99,911.74,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103683944,1.201,912.99,911.73,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103684543,1.201,912.99,911.62,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103684740,1.201,912.99,911.46,1.09473897]
["bitfinex-derivatives","BNBF0:USTF0",1768103684741,1.201,912.99,911.56,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103684944,1.201,912.99,911.55,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103687345,1.201,912.99,911.56,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103688945,1.201,912.99,911.55,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103689447,1.201,912.99,911.56,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103689845,1.201,912.99,911.57,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103692451,1.201,912.99,911.58,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103696353,1.201,912.99,911.59,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103700262,1.201,912.99,911.55,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103702362,1.201,912.99,911.56,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103702559,1.201,912.99,911.57,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103702762,1.201,912.99,911.59,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103702961,1.201,912.99,911.65,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103705268,1.201,912.99,911.68,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103706666,1.201,912.99,911.71,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103706871,1.201,912.99,911.73,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103707368,1.201,912.99,911.74,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103707870,1.201,912.99,911.75,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103710470,1.201,912.99,911.77,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103714479,0.19068963,913.0,911.77,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103716281,0.19068963,913.0,911.78,0.82059519]
["bitfinex-derivatives","BNBF0:USTF0",1768103716484,0.19068963,913.0,911.78,8.44953828]
["bitfinex-derivatives","BNBF0:USTF0",1768103718583,0.19068963,913.0,911.78,7.62894309]
["bitfinex-derivatives","BNBF0:USTF0",1768103718886,1.236,912.99,911.78,8.44738986]
["bitfinex-derivatives","BNBF0:USTF0",1768103720284,1.236,912.99,911.8,0.81844677]
["bitfinex-derivatives","BNBF0:USTF0",1768103720484,1.236,912.99,911.81,0.81844677]
["bitfinex-derivatives","BNBF0:USTF0",1768103721284,1.236,912.99,911.82,0.81844677]
["bitfinex-derivatives","BNBF0:USTF0",1768103722589,1.236,912.99,911.87,0.81844677]
["bitfinex-derivatives","BNBF0:USTF0",1768103723388,1.236,912.99,911.88,0.81844677]
["bitfinex-derivatives","BNBF0:USTF0",1768103726288,1.236,912.99,911.87,0.81844677]
["bitfinex-derivatives","BNBF0:USTF0",1768103730297,1.236,912.99,911.88,0.81844677]
["bitfinex-derivatives","BNBF0:USTF0",1768103732198,1.236,912.99,911.94,0.81844677]
["bitfinex-derivatives","BNBF0:USTF0",1768103732397,1.236,912.99,911.93,0.81844677]
["bitfinex-derivatives","BNBF0:USTF0",1768103732994,1.236,912.99,911.95,0.81844677]
["bitfinex-derivatives","BNBF0:USTF0",1768103733295,1.236,912.99,912.06,0.81844677]
["bitfinex-derivatives","BNBF0:USTF0",1768103733499,1.236,912.99,912.07,0.81844677]
["bitfinex-derivatives","BNBF0:USTF0",1768103733697,1.236,912.99,912.08,0.81844677]
["bitfinex-derivatives","BNBF0:USTF0",1768103734398,1.236,912.99,912.15,0.81844677]
["bitfinex-derivatives","BNBF0:USTF0",1768103734699,1.236,912.99,912.23,0.81844677]
["bitfinex-derivatives","BNBF0:USTF0",1768103735297,1.236,912.99,912.21,0.81844677]
["bitfinex-derivatives","BNBF0:USTF0",1768103736296,1.236,912.99,912.19,0.81844677]
["bitfinex-derivatives","BNBF0:USTF0",1768103737299,1.236,912.99,912.17,0.81844677]
["bitfinex-derivatives","BNBF0:USTF0",1768103737899,1.236,912.99,912.01,1.09473897]
["bitfinex-derivatives","BNBF0:USTF0",1768103737900,1.236,912.99,912.16,0.81844677]
["bitfinex-derivatives","BNBF0:USTF0",1768103738296,1.236,912.99,912.14,0.81844677]
["bitfinex-derivatives","BNBF0:USTF0",1768103739402,1.236,912.99,912.13,0.81844677]
["bitfinex-derivatives","BNBF0:USTF0",1768103740299,1.236,912.99,912.12,0.81844677]
["bitfinex-derivatives","BNBF0:USTF0",1768103742299,1.236,912.99,912.11,0.81844677]
["bitfinex-derivatives","BNBF0:USTF0",1768103743303,1.236,912.99,912.1,0.81844677]
["bitfinex-derivatives","BNBF0:USTF0",1768103745405,1.236,912.99,912.09,0.81844677]
["bitfinex-derivatives","BNBF0:USTF0",1768103747208,1.236,912.99,912.1,0.81844677]
["bitfinex-derivatives","BNBF0:USTF0",1768103747405,1.236,912.99,912.09,0.81844677]
["bitfinex-derivatives","BNBF0:USTF0",1768103749108,1.236,912.99,912.09,0.81334511]
["bitfinex-derivatives","BNBF0:USTF0",1768103755318,1.236,912.99,912.1,0.81334511]
["bitfinex-derivatives","BNBF0:USTF0",1768103759317,1.236,912.99,912.11,0.81334511]
["bitfinex-derivatives","BNBF0:USTF0",1768103761317,1.236,912.99,912.12,0.81334511]
["bitfinex-derivatives","BNBF0:USTF0",1768103763522,1.236,912.99,912.13,0.81334511]
["bitfinex-derivatives","BNBF0:USTF0",1768103764323,1.236,912.99,912.14,0.81334511]
["bitfinex-derivatives","BNBF0:USTF0",1768103765423,1.236,912.99,912.15,0.81334511]
["bitfinex-derivatives","BNBF0:USTF0",1768103766424,1.236,912.99,912.16,0.81334511]
["bitfinex-derivatives","BNBF0:USTF0",1768103767327,1.236,912.99,912.17,0.81334511]
["bitfinex-derivatives","BNBF0:USTF0",1768103768326,1.236,912.99,912.18,0.81334511]
["bitfinex-derivatives","BNBF0:USTF0",1768103768727,0.19060242,913.39,912.18,0.81334511]
["bitfinex-derivatives","BNBF0:USTF0",1768103769326,0.19060242,913.39,912.19,0.81334511]
["bitfinex-derivatives","BNBF0:USTF0",1768103770322,0.19060242,913.39,912.2,0.81334511]
["bitfinex-derivatives","BNBF0:USTF0",1768103771422,0.19060242,913.39,912.21,0.81334511]
["bitfinex-derivatives","BNBF0:USTF0",1768103771725,1.784,913.38,912.21,0.8153744]
["bitfinex-derivatives","BNBF0:USTF0",1768103772325,1.784,913.38,912.22,0.8153744]
["bitfinex-derivatives","BNBF0:USTF0",1768103773429,1.784,913.38,912.24,0.8153744]
["bitfinex-derivatives","BNBF0:USTF0",1768103774530,1.784,913.38,912.26,0.8153744]
["bitfinex-derivatives","BNBF0:USTF0",1768103775526,1.784,913.38,912.28,0.8153744]
["bitfinex-derivatives","BNBF0:USTF0",1768103776331,1.784,913.38,912.31,0.8153744]
["bitfinex-derivatives","BNBF0:USTF0",1768103776630,1.784,913.38,912.3,0.8153744]
["bitfinex-derivatives","BNBF0:USTF0",1768103777231,1.784,913.38,912.31,0.8153744]
["bitfinex-derivatives","BNBF0:USTF0",1768103777429,1.784,913.38,911.78,7.62894309]
["bitfinex-derivatives","BNBF0:USTF0",1768103777430,1.784,913.38,912.34,0.8153744]
["bitfinex-derivatives","BNBF0:USTF0",1768103778331,1.784,913.38,912.36,0.8153744]
["bitfinex-derivatives","BNBF0:USTF0",1768103779232,1.784,913.38,912.37,0.8153744]
["bitfinex-derivatives","BNBF0:USTF0",1768103784736,0.19060242,913.39,912.37,0.8153744]
["bitfinex-derivatives","BNBF0:USTF0",1768103787438,1.181,913.38,912.37,0.8153744]
["bitfinex-derivatives","BNBF0:USTF0",1768103809051,1.181,913.38,912.38,0.8153744]
["bitfinex-derivatives","BNBF0:USTF0",1768103813255,1.181,913.38,912.42,0.8153744]
["bitfinex-derivatives","BNBF0:USTF0",1768103813656,1.181,913.38,912.42,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103814154,1.181,913.38,912.41,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103816258,1.181,913.38,912.4,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103818558,0.19055181,913.53,912.4,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103820760,2.74019066,914.18,912.43,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103820964,1.694,913.52,912.52,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103821361,1.694,913.52,912.51,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103821565,1.694,913.52,912.52,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103822360,1.694,913.52,911.78,7.62894309]
["bitfinex-derivatives","BNBF0:USTF0",1768103822361,1.694,913.52,912.5,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103823165,1.694,913.52,912.49,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103823367,1.694,913.52,912.54,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103824164,1.694,913.52,912.52,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103824767,1.694,913.52,912.51,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103825168,1.694,913.52,912.5,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103826467,1.694,913.52,912.49,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103828168,1.694,913.52,912.48,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103830070,1.694,913.52,912.47,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103833075,1.694,913.52,912.46,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103842186,1.694,913.52,912.47,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103842382,1.694,913.52,912.47,8.1951553]
["bitfinex-derivatives","BNBF0:USTF0",1768103843086,0.19053355,913.59,912.47,8.1951553]
["bitfinex-derivatives","BNBF0:USTF0",1768103845886,1.814,913.58,912.47,8.1951553]
["bitfinex-derivatives","BNBF0:USTF0",1768103846186,1.814,913.58,912.48,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103848286,1.814,913.58,912.49,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103849192,1.814,913.58,912.5,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103850292,1.814,913.58,912.53,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103859195,1.814,913.58,912.54,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103861191,1.814,913.58,912.55,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103862197,1.814,913.58,912.56,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103863195,1.814,913.58,912.57,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103864195,1.814,913.58,912.59,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103866304,1.814,913.58,912.62,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103866604,1.814,913.58,912.69,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103867204,1.814,913.58,912.68,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103868100,1.814,913.58,912.67,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103869202,1.814,913.58,912.68,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103870104,1.814,913.58,912.67,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103872099,1.814,913.58,912.66,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103872404,1.814,913.58,912.65,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103873204,1.814,913.58,912.61,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103874101,1.814,913.58,912.6,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103874400,1.814,913.58,912.59,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103880207,1.814,913.58,912.58,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103882206,1.814,913.58,912.59,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103883210,1.814,913.58,912.58,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103883408,1.814,913.58,912.59,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103887610,1.814,913.58,912.57,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103890317,1.814,913.58,912.58,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103891017,0.19051425,913.73,912.58,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103894416,1.518,913.72,912.58,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103894619,1.518,913.72,912.47,7.37598105]
["bitfinex-derivatives","BNBF0:USTF0",1768103899825,1.518,913.72,912.57,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103903027,1.518,913.72,912.47,7.37598105]
["bitfinex-derivatives","BNBF0:USTF0",1768103903028,1.518,913.72,912.59,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103906929,1.518,913.72,912.66,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103907133,1.518,913.72,912.47,7.37598105]
["bitfinex-derivatives","BNBF0:USTF0",1768103907134,1.518,913.72,912.7,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103907334,1.518,913.72,912.69,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103910332,1.518,913.72,912.68,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103910938,1.518,913.72,912.75,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103911532,0.19048662,913.89,912.75,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103912238,0.19048662,913.89,912.74,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103913339,0.19048662,913.89,912.73,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103915240,0.19048662,913.89,912.72,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103915638,1.659,913.88,912.72,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103916438,1.659,913.88,912.66,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103916840,1.659,913.88,912.68,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103917243,1.659,913.88,912.67,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103921143,1.659,913.88,912.66,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103940459,1.659,913.88,912.67,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103940961,1.659,913.88,912.69,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103941161,1.659,913.88,912.88,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103941362,1.659,913.88,912.89,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103941558,1.659,913.88,912.88,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103942260,1.659,913.88,912.89,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103942867,1.659,913.88,912.92,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103943368,1.659,913.88,912.98,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103944267,1.659,913.88,912.99,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103944568,1.659,913.88,912.98,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103945265,1.659,913.88,912.97,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103946366,1.659,913.88,912.96,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103948272,1.659,913.88,912.95,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103949276,1.659,913.88,912.96,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103950574,1.659,913.88,912.95,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103951078,1.659,913.88,913.33,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103951279,1.659,913.88,913.33,7.07584653]
["bitfinex-derivatives","BNBF0:USTF0",1768103951680,0.19036158,914.64,913.4,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103952476,2.74019066,915.55,913.38,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103952679,2.74019066,915.63,913.38,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103952876,0.19026062,914.74,913.37,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103953082,2.74019066,915.63,913.37,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103953281,0.19027467,914.58,913.33,7.07584653]
["bitfinex-derivatives","BNBF0:USTF0",1768103953781,0.19027779,914.58,913.33,7.07584653]
["bitfinex-derivatives","BNBF0:USTF0",1768103956077,1.489,914.57,913.33,7.07584653]
["bitfinex-derivatives","BNBF0:USTF0",1768103978395,1.489,914.57,912.81,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103979398,1.489,914.57,912.82,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103980496,1.489,914.57,912.83,0.81917425]
["bitfinex-derivatives","BNBF0:USTF0",1768103980701,1.489,914.57,912.83,8.08632048]
["bitfinex-derivatives","BNBF0:USTF0",1768103981301,1.489,914.57,912.85,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768103982001,0.19027779,914.58,912.85,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768103982298,0.19027779,914.58,912.86,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768103983200,0.19027779,914.58,912.83,7.26714623]
["bitfinex-derivatives","BNBF0:USTF0",1768103985904,1.393,914.57,912.83,7.26714623]
["bitfinex-derivatives","BNBF0:USTF0",1768103990106,1.393,914.57,912.45,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768103990305,1.393,914.57,912.44,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768103990801,1.393,914.57,912.56,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768103991003,1.393,914.57,912.57,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768103991508,1.393,914.57,912.59,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768103995308,1.393,914.57,912.42,1.09473897]
["bitfinex-derivatives","BNBF0:USTF0",1768103995309,1.393,914.57,912.58,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768103997313,1.393,914.57,912.59,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104002614,1.393,914.57,912.65,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104003412,1.393,914.57,912.64,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104003611,1.393,914.57,912.62,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104004215,1.393,914.57,912.56,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104005316,1.393,914.57,912.54,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104005715,1.393,914.57,912.53,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104007414,1.393,914.57,912.54,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104009017,1.393,914.57,912.53,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104009418,1.393,914.57,912.49,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104010318,1.393,914.57,912.5,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104010519,1.393,914.57,912.33,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104010720,1.393,914.57,912.22,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104011016,1.393,914.57,912.21,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104011220,2.74019066,914.53,912.21,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104011420,2.74019066,914.53,912.2,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104011620,2.74019066,914.35,912.02,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104012320,2.74019066,914.35,911.99,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104012520,2.74019066,914.35,911.98,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104012816,2.74019066,914.27,911.92,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104013222,2.74019066,914.31,911.89,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104013422,2.74019066,914.31,911.9,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104013922,2.74019066,914.3,911.9,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104014321,2.74019066,914.33,911.88,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104014918,2.74019066,914.32,911.88,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104015323,1.303,914.31,911.87,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104015523,1.303,914.31,911.94,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104017223,1.303,914.31,911.93,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104017520,1.303,914.31,911.94,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104018321,1.303,914.31,911.93,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104018623,1.303,914.31,911.94,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104019224,1.303,914.31,911.93,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104019425,1.303,914.31,911.94,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104026321,1.303,914.31,911.78,1.09473897]
["bitfinex-derivatives","BNBF0:USTF0",1768104026322,1.303,914.31,911.95,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104026919,1.303,914.31,911.91,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104027124,1.303,914.31,911.88,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104027826,1.303,914.31,911.87,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104028123,1.303,914.31,911.86,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104028421,1.303,914.31,911.85,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104030626,1.303,914.31,911.81,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104030828,2.74019066,914.27,911.79,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104031224,2.74019066,914.27,911.78,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104031428,2.74019066,914.28,911.78,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104032231,2.74019066,914.28,911.77,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104033430,1.303,914.31,911.77,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104033431,2.74019066,914.29,911.77,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104034231,2.74019066,914.29,911.76,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104034535,2.74019066,914.28,911.75,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104035336,2.74019066,914.28,911.74,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104037037,2.74019066,914.28,911.71,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104037237,2.74019066,914.25,911.71,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104037834,2.74019066,914.25,911.72,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104038839,2.74019066,914.25,911.73,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104039238,2.74019066,914.27,911.72,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104039439,2.74019066,914.27,911.72,8.60916439]
["bitfinex-derivatives","BNBF0:USTF0",1768104039640,2.74019066,914.25,911.72,8.60916439]
["bitfinex-derivatives","BNBF0:USTF0",1768104040844,2.74019066,914.24,911.72,8.60916439]
["bitfinex-derivatives","BNBF0:USTF0",1768104041042,2.74019066,914.24,911.73,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104042344,2.74019066,914.24,911.74,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104042742,2.74019066,914.23,911.74,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104043240,2.74019066,914.23,911.75,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104043442,2.74019066,914.22,911.75,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104043647,2.74019066,914.22,911.72,7.79927041]
["bitfinex-derivatives","BNBF0:USTF0",1768104043947,2.74019066,914.16,911.72,7.79927041]
["bitfinex-derivatives","BNBF0:USTF0",1768104044345,2.74019066,914.15,911.72,7.79927041]
["bitfinex-derivatives","BNBF0:USTF0",1768104045545,2.74019066,914.03,911.72,7.79927041]
["bitfinex-derivatives","BNBF0:USTF0",1768104047446,2.74019066,914.02,911.72,7.79927041]
["bitfinex-derivatives","BNBF0:USTF0",1768104048646,2.74019066,914.0,911.72,7.79927041]
["bitfinex-derivatives","BNBF0:USTF0",1768104049546,2.74019066,913.99,911.72,7.79927041]
["bitfinex-derivatives","BNBF0:USTF0",1768104050547,2.74019066,913.97,911.72,7.79927041]
["bitfinex-derivatives","BNBF0:USTF0",1768104051748,2.74019066,913.96,911.72,7.79927041]
["bitfinex-derivatives","BNBF0:USTF0",1768104052750,2.74019066,913.94,911.72,7.79927041]
["bitfinex-derivatives","BNBF0:USTF0",1768104053651,2.74019066,913.94,911.76,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104053951,2.74019066,913.99,911.76,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104054347,2.74019066,913.96,911.79,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104055348,2.74019066,913.92,911.82,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104055953,2.74019066,913.91,911.81,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104056254,2.74019066,913.91,911.82,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104056452,2.74019066,913.9,911.82,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104057849,2.74019066,913.86,911.78,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104058354,2.74019066,913.87,911.78,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104060458,3.83626693,914.2,911.72,7.79927041]
["bitfinex-derivatives","BNBF0:USTF0",1768104060459,2.74019066,913.88,911.79,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104060656,2.74019066,914.05,911.96,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104060856,2.74019066,914.05,911.98,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104061354,2.74019066,914.07,911.98,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104062456,2.74019066,914.07,911.99,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104063957,2.74019066,914.07,912.0,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104064857,2.74019066,914.07,912.01,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104065360,2.74019066,914.08,912.02,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104067259,2.74019066,914.08,912.03,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104067958,2.74019066,914.1,912.05,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104068461,2.74019066,914.09,912.05,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104068858,2.74019066,914.09,911.73,1.64210846]
["bitfinex-derivatives","BNBF0:USTF0",1768104068859,2.74019066,914.09,912.07,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104069060,2.74019066,914.11,912.07,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104069559,2.74019066,914.1,912.07,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104070059,2.74019066,914.1,912.09,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104070463,2.74019066,914.11,912.09,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104071762,2.74019066,914.11,912.11,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104072165,2.74019066,914.13,912.11,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104074466,2.74019066,914.13,912.1,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104077269,1.915,914.12,912.1,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104077865,1.915,914.12,912.08,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104078265,2.74019066,914.11,912.08,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104078767,4.65519066,914.12,912.08,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104079166,4.65519066,914.12,912.15,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104079369,1.915,914.12,912.15,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104080470,1.915,914.12,912.14,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104082169,1.915,914.12,912.13,0.80989398]
["bitfinex-derivatives","BNBF0:USTF0",1768104084374,1.915,914.12,912.13,0.81546783]
["bitfinex-derivatives","BNBF0:USTF0",1768104084570,1.915,914.12,912.12,0.81546783]
["bitfinex-derivatives","BNBF0:USTF0",1768104087374,1.915,914.12,912.11,0.81546783]
["bitfinex-derivatives","BNBF0:USTF0",1768104087874,1.915,914.12,912.14,0.81546783]
["bitfinex-derivatives","BNBF0:USTF0",1768104093279,1.915,914.12,912.15,0.81546783]
["bitfinex-derivatives","BNBF0:USTF0",1768104095179,1.915,914.12,912.16,0.81546783]
["bitfinex-derivatives","BNBF0:USTF0",1768104096280,1.915,914.12,912.17,0.81546783]
["bitfinex-derivatives","BNBF0:USTF0",1768104097280,1.915,914.12,912.18,0.81546783]
["bitfinex-derivatives","BNBF0:USTF0",1768104097881,1.915,914.12,912.12,0.81546783]
["bitfinex-derivatives","BNBF0:USTF0",1768104098085,1.915,914.12,911.96,0.81546783]
["bitfinex-derivatives","BNBF0:USTF0",1768104098383,1.915,914.12,911.91,0.81546783]
["bitfinex-derivatives","BNBF0:USTF0",1768104098581,2.74019066,913.92,911.91,0.81546783]
["bitfinex-derivatives","BNBF0:USTF0",1768104100383,2.74019066,913.92,911.92,0.81546783]
["bitfinex-derivatives","BNBF0:USTF0",1768104101685,2.74019066,913.91,911.92,0.81546783]
["bitfinex-derivatives","BNBF0:USTF0",1768104102388,2.74019066,913.91,911.93,0.81546783]
["bitfinex-derivatives","BNBF0:USTF0",1768104102789,2.74019066,913.9,911.93,0.81546783]
["bitfinex-derivatives","BNBF0:USTF0",1768104103190,2.74019066,913.9,911.94,0.81546783]
["bitfinex-derivatives","BNBF0:USTF0",1768104104190,2.74019066,913.89,911.95,0.81546783]
["bitfinex-derivatives","BNBF0:USTF0",1768104104391,2.74019066,913.89,911.94,0.81546783]
["bitfinex-derivatives","BNBF0:USTF0",1768104106788,2.74019066,913.9,911.94,0.81546783]
["bitfinex-derivatives","BNBF0:USTF0",1768104107488,2.74019066,913.9,911.93,0.81546783]
["bitfinex-derivatives","BNBF0:USTF0",1768104107894,2.74019066,913.97,912.0,0.81546783]
["bitfinex-derivatives","BNBF0:USTF0",1768104108193,1.216,913.89,912.0,0.81546783]
["bitfinex-derivatives","BNBF0:USTF0",1768104110395,1.216,913.89,911.99,0.81546783]
["bitfinex-derivatives","BNBF0:USTF0",1768104114399,1.216,913.89,911.98,0.81546783]
["bitfinex-derivatives","BNBF0:USTF0",1768104119401,1.216,913.89,911.97,0.81546783]
["bitfinex-derivatives","BNBF0:USTF0",1768104120200,2.74019066,914.0,911.97,0.81546783]
["bitfinex-derivatives","BNBF0:USTF0",1768104122105,2.74019066,914.0,911.81,1.09473897]
["bitfinex-derivatives","BNBF0:USTF0",1768104122306,2.74019066,914.0,911.72,7.79927041]
["bitfinex-derivatives","BNBF0:USTF0",1768104122705,2.74019066,914.0,911.81,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768104123007,2.74019066,914.0,911.97,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104124410,1.24,913.99,911.97,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104127316,1.24,913.99,911.98,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104127617,3.98019066,913.99,911.98,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104131516,3.98019066,913.99,911.99,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104131819,2.74019066,913.98,911.99,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104133421,2.74019066,913.97,912.0,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104135321,2.74019066,913.97,912.01,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104135522,2.74019066,913.96,912.01,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104137426,2.74019066,913.96,912.02,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104137626,2.74019066,913.95,912.02,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104138121,2.74019066,913.94,912.02,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104139325,2.74019066,913.94,912.04,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104139525,2.74019066,913.93,912.04,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104140523,2.74019066,913.93,912.05,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104140723,2.74019066,913.91,912.05,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104141523,2.74019066,913.91,912.07,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104141728,2.74019066,913.9,912.07,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104142328,2.74019066,913.9,912.09,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104142528,1.24,913.99,912.29,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104143429,1.24,913.99,912.26,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104144330,1.24,913.99,912.24,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104145423,1.24,913.99,912.23,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104146426,1.24,913.99,912.22,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104147833,1.24,913.99,912.16,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104148332,1.24,913.99,912.15,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104150333,1.24,913.99,912.14,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104150933,1.24,913.99,912.07,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104151128,1.24,913.99,912.06,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104151332,3.98019066,913.99,912.06,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104154134,0.19057215,913.51,912.06,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104157935,0.19057215,913.51,912.12,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104160935,0.19057215,913.51,912.22,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104161232,0.19057215,913.51,912.29,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104161436,0.19057215,913.51,912.28,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104161633,0.19057215,913.51,912.29,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104163538,0.19057215,913.51,912.28,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104164440,0.19057215,913.51,912.27,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104167341,0.19057215,913.51,912.26,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104171443,0.19057215,913.51,912.25,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104174142,0.19057215,913.51,912.3,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104174443,0.19057215,913.51,912.29,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104175246,0.19057215,913.51,912.29,8.62053164]
["bitfinex-derivatives","BNBF0:USTF0",1768104180348,0.19057215,913.51,912.3,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104181343,0.19057215,913.51,912.12,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104181548,0.19057215,913.51,912.08,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104181850,0.19057215,913.51,912.07,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104182145,0.19057215,913.51,912.0,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104182751,1.422,913.5,912.0,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104183448,1.422,913.5,912.01,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104184348,1.422,913.5,912.0,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104184643,1.422,913.5,912.01,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104186344,1.422,913.5,912.01,8.74432824]
["bitfinex-derivatives","BNBF0:USTF0",1768104189351,1.422,913.5,912.01,7.92762664]
["bitfinex-derivatives","BNBF0:USTF0",1768104196150,1.422,913.5,912.01,8.74432824]
["bitfinex-derivatives","BNBF0:USTF0",1768104196354,1.422,913.5,912.02,0.8167016]
["bitfinex-derivatives","BNBF0:USTF0",1768104201157,1.422,913.5,912.01,7.92762664]
["bitfinex-derivatives","BNBF0:USTF0",1768104206561,0.19057215,913.51,912.01,7.92762664]
["bitfinex-derivatives","BNBF0:USTF0",1768104210567,1.67,913.5,912.01,7.92762664]
["bitfinex-derivatives","BNBF0:USTF0",1768104218476,1.67,913.5,912.01,8.74441977]
["bitfinex-derivatives","BNBF0:USTF0",1768104219077,1.67,913.5,912.01,7.92762664]
["bitfinex-derivatives","BNBF0:USTF0",1768104219280,1.67,913.5,912.01,8.74441977]
["bitfinex-derivatives","BNBF0:USTF0",1768104220477,1.67,913.5,912.02,0.81679313]
["bitfinex-derivatives","BNBF0:USTF0",1768104221180,1.67,913.5,912.04,0.81679313]
["bitfinex-derivatives","BNBF0:USTF0",1768104221375,1.67,913.5,912.16,0.81679313]
["bitfinex-derivatives","BNBF0:USTF0",1768104221579,1.67,913.5,912.19,0.81679313]
["bitfinex-derivatives","BNBF0:USTF0",1768104221779,1.67,913.5,912.2,0.81679313]
["bitfinex-derivatives","BNBF0:USTF0",1768104222376,1.67,913.5,912.21,0.81679313]
["bitfinex-derivatives","BNBF0:USTF0",1768104223483,1.67,913.5,912.22,0.81679313]
["bitfinex-derivatives","BNBF0:USTF0",1768104224482,1.67,913.5,912.23,0.81679313]
["bitfinex-derivatives","BNBF0:USTF0",1768104226282,1.67,913.5,912.24,0.81679313]
["bitfinex-derivatives","BNBF0:USTF0",1768104227583,1.67,913.5,912.22,0.81679313]
["bitfinex-derivatives","BNBF0:USTF0",1768104229485,1.67,913.5,912.23,0.81679313]
["bitfinex-derivatives","BNBF0:USTF0",1768104229889,1.67,913.5,912.23,0.81837174]
["bitfinex-derivatives","BNBF0:USTF0",1768104231189,1.67,913.5,912.22,0.81837174]
["bitfinex-derivatives","BNBF0:USTF0",1768104236096,1.67,913.5,912.19,0.81837174]
["bitfinex-derivatives","BNBF0:USTF0",1768104236391,1.67,913.5,912.09,0.81837174]
["bitfinex-derivatives","BNBF0:USTF0",1768104236793,1.67,913.5,912.08,0.81837174]
["bitfinex-derivatives","BNBF0:USTF0",1768104239295,1.67,913.5,912.06,0.81837174]
["bitfinex-derivatives","BNBF0:USTF0",1768104240400,1.67,913.5,912.02,0.81837174]
["bitfinex-derivatives","BNBF0:USTF0",1768104240598,1.67,913.5,912.01,7.92762664]
["bitfinex-derivatives","BNBF0:USTF0",1768104248610,1.67,913.5,912.01,8.74604425]
["bitfinex-derivatives","BNBF0:USTF0",1768104250211,1.67,913.5,912.01,7.92762664]
["bitfinex-derivatives","BNBF0:USTF0",1768104251210,1.67,913.5,912.01,8.74604425]
["bitfinex-derivatives","BNBF0:USTF0",1768104251410,1.67,913.5,912.01,7.92762664]
["bitfinex-derivatives","BNBF0:USTF0",1768104252107,1.67,913.5,912.23,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104252811,1.67,913.5,912.25,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104253812,0.19057215,913.51,912.25,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104254208,0.19057215,913.51,912.24,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104256111,0.19057215,913.51,912.31,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104256308,0.19057215,913.51,912.3,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104257307,1.442,913.5,912.3,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104258213,1.442,913.5,912.29,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104259308,1.442,913.5,912.28,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104260413,1.442,913.5,912.3,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104261113,1.442,913.5,912.48,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104261314,1.442,913.5,912.47,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104262114,1.442,913.5,912.45,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104263116,1.442,913.5,912.44,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104264215,1.442,913.5,912.43,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104264817,1.442,913.5,912.46,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104265217,1.442,913.5,912.45,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104266119,1.442,913.5,912.44,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104267118,1.442,913.5,912.43,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104268219,1.442,913.5,912.42,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104268519,1.442,913.5,912.43,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104268821,1.442,913.5,912.44,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104269319,1.442,913.5,912.43,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104270220,1.442,913.5,912.42,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104270516,1.442,913.5,912.45,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104270916,1.442,913.5,912.43,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104271316,1.442,913.5,912.42,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104272320,1.442,913.5,912.41,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104273319,1.442,913.5,912.24,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768104273320,1.442,913.5,912.43,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104273620,1.442,913.5,912.48,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104273821,1.442,913.5,912.57,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104275222,1.442,913.5,912.55,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104276221,1.442,913.5,912.54,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104277226,1.442,913.5,912.53,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104277424,1.442,913.5,912.52,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104278324,1.442,913.5,912.51,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104279330,1.442,913.5,912.5,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104280427,1.442,913.5,912.49,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104282128,1.442,913.5,912.48,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104285329,0.1905033,913.93,912.48,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104287137,0.1905033,913.93,912.49,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104288138,0.1905033,913.93,912.5,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104288338,1.511,913.92,912.5,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104289338,1.511,913.92,912.51,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104290141,1.511,913.92,912.52,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104291143,1.511,913.92,912.53,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104292342,1.511,913.92,912.55,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104293143,1.511,913.92,912.57,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104294149,1.511,913.92,912.59,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104295148,1.511,913.92,912.6,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104296249,1.511,913.92,912.63,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104297250,1.511,913.92,912.65,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104297951,1.511,913.92,912.64,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104298248,1.511,913.92,912.63,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104299351,1.511,913.92,912.65,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104300149,1.511,913.92,912.66,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104301250,1.511,913.92,912.67,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104301953,1.511,913.92,912.65,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104302249,1.511,913.92,912.64,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104302453,1.511,913.92,912.62,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104302850,1.511,913.92,912.6,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104303054,1.511,913.92,912.59,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104303250,1.511,913.92,912.56,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104303556,1.511,913.92,912.52,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104304251,1.511,913.92,912.53,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104305256,1.511,913.92,912.37,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768104305257,1.511,913.92,912.54,0.81841761]
["bitfinex-derivatives","BNBF0:USTF0",1768104307257,1.511,913.92,912.54,0.81622681]
["bitfinex-derivatives","BNBF0:USTF0",1768104308053,1.511,913.92,912.53,0.81622681]
["bitfinex-derivatives","BNBF0:USTF0",1768104308258,1.511,913.92,912.54,0.81622681]
["bitfinex-derivatives","BNBF0:USTF0",1768104315460,1.511,913.92,912.37,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768104315461,1.511,913.92,912.53,0.81622681]
["bitfinex-derivatives","BNBF0:USTF0",1768104315757,1.511,913.92,912.54,0.81622681]
["bitfinex-derivatives","BNBF0:USTF0",1768104316156,1.511,913.92,912.53,0.81622681]
["bitfinex-derivatives","BNBF0:USTF0",1768104318763,1.511,913.92,912.68,0.81622681]
["bitfinex-derivatives","BNBF0:USTF0",1768104318965,1.511,913.92,912.69,0.81622681]
["bitfinex-derivatives","BNBF0:USTF0",1768104319165,1.511,913.92,912.68,8.41702294]
["bitfinex-derivatives","BNBF0:USTF0",1768104319361,1.511,913.92,912.69,0.81622681]
["bitfinex-derivatives","BNBF0:USTF0",1768104319564,1.511,913.92,912.68,8.41702294]
["bitfinex-derivatives","BNBF0:USTF0",1768104322963,1.511,913.92,912.78,0.81622681]
["bitfinex-derivatives","BNBF0:USTF0",1768104324570,0.19046994,913.98,912.78,0.81622681]
["bitfinex-derivatives","BNBF0:USTF0",1768104326570,2.74019066,914.79,912.84,0.81622681]
["bitfinex-derivatives","BNBF0:USTF0",1768104326768,2.74019066,914.85,912.84,0.81622681]
["bitfinex-derivatives","BNBF0:USTF0",1768104326973,0.19039282,914.16,912.84,0.81622681]
["bitfinex-derivatives","BNBF0:USTF0",1768104327269,2.74019066,914.85,912.84,0.81622681]
["bitfinex-derivatives","BNBF0:USTF0",1768104327468,0.19038657,914.16,912.83,0.81622681]
["bitfinex-derivatives","BNBF0:USTF0",1768104327669,2.74019066,914.85,912.83,0.81622681]
["bitfinex-derivatives","BNBF0:USTF0",1768104327972,1.834,914.15,912.83,0.81622681]
["bitfinex-derivatives","BNBF0:USTF0",1768104329769,1.834,914.15,912.84,0.81622681]
["bitfinex-derivatives","BNBF0:USTF0",1768104331372,1.834,914.15,912.83,0.81622681]
["bitfinex-derivatives","BNBF0:USTF0",1768104332076,1.834,914.15,912.9,0.81622681]
["bitfinex-derivatives","BNBF0:USTF0",1768104333372,1.834,914.15,912.89,0.81622681]
["bitfinex-derivatives","BNBF0:USTF0",1768104335179,1.834,914.15,912.88,0.81622681]
["bitfinex-derivatives","BNBF0:USTF0",1768104336480,1.834,914.15,912.87,0.81622681]
["bitfinex-derivatives","BNBF0:USTF0",1768104339182,1.834,914.15,912.86,0.81622681]
["bitfinex-derivatives","BNBF0:USTF0",1768104341177,1.834,914.15,912.85,0.81622681]
["bitfinex-derivatives","BNBF0:USTF0",1768104343382,1.834,914.15,912.84,0.81622681]
["bitfinex-derivatives","BNBF0:USTF0",1768104345981,1.834,914.15,912.89,0.81622681]
["bitfinex-derivatives","BNBF0:USTF0",1768104346181,1.834,914.15,912.97,0.81622681]
["bitfinex-derivatives","BNBF0:USTF0",1768104346482,1.834,914.15,912.96,0.81622681]
["bitfinex-derivatives","BNBF0:USTF0",1768104347383,1.834,914.15,912.95,0.81622681]
["bitfinex-derivatives","BNBF0:USTF0",1768104348384,1.834,914.15,912.94,0.81622681]
["bitfinex-derivatives","BNBF0:USTF0",1768104355292,1.834,914.15,912.95,0.81622681]
["bitfinex-derivatives","BNBF0:USTF0",1768104357193,1.834,914.15,912.79,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768104357393,1.834,914.15,912.96,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104359391,1.834,914.15,912.97,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104360495,1.834,914.15,912.98,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104361394,1.834,914.15,913.11,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104361994,0.19039386,914.37,913.11,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104362295,0.19039386,914.37,913.12,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104363395,0.19039386,914.37,913.13,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104366201,1.519,914.36,913.13,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104366401,1.519,914.36,913.14,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104369801,1.519,914.36,913.07,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104370005,1.519,914.36,912.91,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768104370006,1.519,914.36,913.05,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104371705,1.519,914.36,913.07,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104372001,1.519,914.36,913.18,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104372308,1.519,914.36,913.17,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104372602,1.519,914.36,913.18,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104373301,1.519,914.36,913.17,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104373506,1.519,914.36,913.18,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104379402,1.519,914.36,913.36,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104380103,1.519,914.36,913.26,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104381803,1.519,914.36,913.27,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104383307,1.519,914.36,913.26,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104383504,1.519,914.36,913.27,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104384309,1.519,914.36,913.26,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104384504,1.519,914.36,913.27,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104386110,0.19035793,914.51,913.27,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104388007,0.19035793,914.51,913.24,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104388409,0.19035793,914.51,913.25,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104389610,0.19035793,914.51,912.68,7.60079613]
["bitfinex-derivatives","BNBF0:USTF0",1768104389611,0.19035793,914.51,913.24,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104390110,0.19035793,914.51,913.23,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104391307,0.19035793,914.51,913.24,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104391511,0.19035793,914.51,913.23,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104395311,0.19035793,914.51,913.24,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104396115,0.19035793,914.51,913.26,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104396316,0.19035793,914.51,913.28,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104399319,0.19035793,914.51,913.29,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104402519,0.19035793,914.51,913.3,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104404420,0.19035793,914.51,913.31,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104406123,0.19035793,914.51,913.34,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104409727,0.19035793,914.51,913.35,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104410223,0.19035793,914.51,913.37,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104411228,0.19035793,914.51,913.41,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104413829,1.687,914.78,913.46,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104414030,0.19031057,914.64,913.46,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104414326,0.19031057,914.64,913.5,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104414529,0.19031057,914.64,913.51,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104415630,0.19031057,914.64,913.51,8.04234634]
["bitfinex-derivatives","BNBF0:USTF0",1768104417330,0.19031057,914.64,913.51,7.23077825]
["bitfinex-derivatives","BNBF0:USTF0",1768104420733,0.19031057,914.64,913.59,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104420934,1.687,914.78,913.68,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104421334,1.687,914.78,913.67,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104421929,1.687,914.78,913.69,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104422335,1.687,914.78,913.67,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104423331,1.687,914.78,913.66,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104424134,1.687,914.78,913.65,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104425435,1.687,914.78,913.63,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104426231,1.687,914.78,913.62,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104427439,1.687,914.78,913.61,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104428237,1.687,914.78,913.6,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104428635,1.687,914.78,913.62,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104429140,1.687,914.78,913.61,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104429340,1.687,914.78,913.62,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104429640,0.19027415,914.94,913.62,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104429840,0.19027415,914.94,913.63,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104430140,0.19027415,914.94,913.62,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104431341,0.19027415,914.94,913.61,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104432136,1.876,914.93,913.61,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104432342,1.876,914.93,913.6,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104434246,1.876,914.93,913.59,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104437447,1.876,914.93,913.6,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104437945,1.876,914.93,913.62,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104438746,1.876,914.93,913.63,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104439841,1.876,914.93,913.64,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104446449,1.876,914.93,913.65,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104447249,1.876,914.93,913.66,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104448250,1.876,914.93,913.67,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104449248,1.876,914.93,913.68,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104449446,1.876,914.93,913.7,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104450354,1.876,914.93,913.71,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104451247,0.19027415,914.94,913.71,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104452350,0.19027415,914.94,913.72,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104453255,0.19027415,914.94,913.73,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104454356,0.19027415,914.94,913.74,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104454652,1.25,914.93,913.74,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104455357,1.25,914.93,913.77,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104456255,1.25,914.93,913.78,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104456458,1.25,914.93,913.79,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104457261,1.25,914.93,913.8,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104458361,1.25,914.93,913.82,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104459466,1.25,914.93,913.83,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104460364,1.25,914.93,913.84,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104461065,1.25,914.93,913.85,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104461267,1.25,914.93,913.86,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104462269,1.25,914.93,913.87,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104463269,1.25,914.93,913.89,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104464372,1.25,914.93,913.9,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104471174,1.25,914.93,913.91,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104474974,1.25,914.93,913.9,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104479279,1.25,914.93,913.91,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104480777,1.25,914.93,913.88,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104482181,1.25,914.93,913.89,0.81156809]
["bitfinex-derivatives","BNBF0:USTF0",1768104483886,1.25,914.93,913.89,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104484782,1.25,914.93,913.9,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104487183,1.25,914.93,913.91,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104488589,0.19024242,915.04,913.91,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104492189,0.19024242,915.04,913.92,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104492695,1.531,915.03,913.92,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104506698,1.531,915.03,913.96,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104506898,1.531,915.03,913.98,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104508399,1.531,915.03,913.97,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104508796,1.531,915.03,914.05,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104509100,1.531,915.03,913.51,7.23077825]
["bitfinex-derivatives","BNBF0:USTF0",1768104509101,1.531,915.03,914.08,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104509302,1.531,915.03,914.06,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104510199,1.531,915.03,914.05,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104511702,1.531,915.03,913.92,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104511903,1.531,915.03,913.91,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104513605,1.531,915.03,913.93,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104517404,1.531,915.03,913.95,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104518108,1.531,915.03,913.94,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104518804,1.531,915.03,913.96,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104521005,1.531,915.03,913.99,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104521613,1.531,915.03,914.01,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104522410,1.531,915.03,914.04,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104524312,1.531,915.03,914.03,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104527213,1.531,915.03,914.02,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104529921,1.531,915.03,914.01,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104530721,1.531,915.03,914.11,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104531218,1.531,915.03,914.1,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104531721,1.531,915.03,914.12,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104532323,1.531,915.03,914.11,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104533326,1.531,915.03,914.1,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104533728,0.19019979,915.33,914.1,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104534428,0.19019979,915.33,914.13,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104536331,1.42,915.32,914.12,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104538128,1.42,915.32,914.14,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104538429,1.42,915.32,914.14,7.95200159]
["bitfinex-derivatives","BNBF0:USTF0",1768104539427,1.42,915.32,914.14,7.13814585]
["bitfinex-derivatives","BNBF0:USTF0",1768104542835,1.42,915.32,914.27,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104543036,1.42,915.32,914.3,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104543331,1.42,915.32,914.28,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104544237,1.42,915.32,914.27,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104545137,1.42,915.32,914.28,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104545332,1.42,915.32,914.27,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104545637,1.42,915.32,914.34,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104546039,1.42,915.32,914.38,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104546539,1.42,915.32,914.48,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104547241,1.42,915.32,914.45,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104547442,1.42,915.32,914.47,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104548341,1.42,915.32,914.45,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104549241,1.42,915.32,914.43,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104550342,1.42,915.32,914.42,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104551242,1.42,915.32,914.4,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104552342,1.42,915.32,914.39,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104552641,1.42,915.32,914.38,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104553341,1.42,915.32,914.34,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104553538,1.42,915.32,914.28,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104553738,1.42,915.32,914.26,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104553937,1.42,915.32,914.25,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104554343,1.42,915.32,914.24,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104556245,1.42,915.32,914.23,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104556446,1.42,915.32,914.22,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104556646,1.42,915.32,914.21,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104557343,1.42,915.32,914.22,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104558148,1.42,915.32,914.23,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104560244,1.42,915.32,914.24,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104562150,1.42,915.32,914.25,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104562751,1.42,915.32,914.23,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104563355,1.42,915.32,914.24,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104564055,1.42,915.32,914.14,7.13814585]
["bitfinex-derivatives","BNBF0:USTF0",1768104564056,1.42,915.32,914.23,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104564255,1.42,915.32,914.24,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104566256,1.42,915.32,914.14,7.13814585]
["bitfinex-derivatives","BNBF0:USTF0",1768104566257,1.42,915.32,914.25,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104567157,1.42,915.32,914.26,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104567652,1.42,915.32,914.23,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104568252,1.42,915.32,914.24,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104570255,1.42,915.32,914.25,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104571158,1.42,915.32,914.19,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104572258,1.42,915.32,914.2,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104573154,1.42,915.32,914.21,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104574255,1.42,915.32,914.22,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104574759,1.42,915.32,914.21,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104575259,1.42,915.32,914.22,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104576158,1.42,915.32,914.23,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104576960,1.42,915.32,914.14,7.13814585]
["bitfinex-derivatives","BNBF0:USTF0",1768104588160,0.1901177,915.81,914.14,7.13814585]
["bitfinex-derivatives","BNBF0:USTF0",1768104591163,1.226,915.8,914.14,7.13814585]
["bitfinex-derivatives","BNBF0:USTF0",1768104593374,1.226,915.8,914.24,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104595275,1.226,915.8,914.25,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104596375,1.226,915.8,914.26,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104597380,1.226,915.8,914.27,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104599277,1.226,915.8,914.28,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104599983,1.226,915.8,914.29,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104602086,0.1901177,915.81,914.29,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104602286,0.1901177,915.81,914.3,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104603383,0.1901177,915.81,914.14,8.22708131]
["bitfinex-derivatives","BNBF0:USTF0",1768104603384,0.1901177,915.81,914.4,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104606286,1.745,915.8,914.4,0.81385574]
["bitfinex-derivatives","BNBF0:USTF0",1768104610483,1.745,915.8,914.24,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768104610786,1.745,915.8,914.4,0.80931883]
["bitfinex-derivatives","BNBF0:USTF0",1768104615592,1.745,915.8,914.32,0.80931883]
["bitfinex-derivatives","BNBF0:USTF0",1768104615790,1.745,915.8,914.31,0.80931883]
["bitfinex-derivatives","BNBF0:USTF0",1768104622299,0.1901177,915.81,914.31,0.80931883]
["bitfinex-derivatives","BNBF0:USTF0",1768104623100,0.1901177,915.81,914.28,0.80931883]
["bitfinex-derivatives","BNBF0:USTF0",1768104623399,0.1901177,915.81,914.27,0.80931883]
["bitfinex-derivatives","BNBF0:USTF0",1768104623600,0.1901177,915.81,914.26,0.80931883]
["bitfinex-derivatives","BNBF0:USTF0",1768104624899,0.1901177,915.81,914.24,0.80931883]
["bitfinex-derivatives","BNBF0:USTF0",1768104625100,1.962,915.8,914.24,0.80931883]
["bitfinex-derivatives","BNBF0:USTF0",1768104627198,1.962,915.8,914.25,0.80931883]
["bitfinex-derivatives","BNBF0:USTF0",1768104629201,1.962,915.8,914.17,0.80931883]
["bitfinex-derivatives","BNBF0:USTF0",1768104630901,1.962,915.8,914.14,7.13814585]
["bitfinex-derivatives","BNBF0:USTF0",1768104651112,0.1901177,915.81,914.14,7.13814585]
["bitfinex-derivatives","BNBF0:USTF0",1768104654718,1.752,915.8,914.14,7.13814585]
["bitfinex-derivatives","BNBF0:USTF0",1768104658426,1.752,915.8,913.99,0.80931883]
["bitfinex-derivatives","BNBF0:USTF0",1768104659428,1.752,915.8,913.99,8.00350181]
["bitfinex-derivatives","BNBF0:USTF0",1768104660223,1.752,915.8,914.0,0.80931883]
["bitfinex-derivatives","BNBF0:USTF0",1768104661231,1.752,915.8,914.01,0.80931883]
["bitfinex-derivatives","BNBF0:USTF0",1768104663129,1.752,915.8,914.02,0.80931883]
["bitfinex-derivatives","BNBF0:USTF0",1768104664528,1.752,915.8,913.99,7.19418298]
["bitfinex-derivatives","BNBF0:USTF0",1768104679743,0.1901177,915.81,913.99,7.19418298]
["bitfinex-derivatives","BNBF0:USTF0",1768104680445,0.1901177,915.81,914.06,0.81059185]
["bitfinex-derivatives","BNBF0:USTF0",1768104683447,0.1901177,915.81,914.04,0.81059185]
["bitfinex-derivatives","BNBF0:USTF0",1768104683644,1.64,915.8,914.04,0.81059185]
["bitfinex-derivatives","BNBF0:USTF0",1768104688244,1.64,915.8,914.02,0.81059185]
["bitfinex-derivatives","BNBF0:USTF0",1768104689846,1.64,915.8,914.01,0.81059185]
["bitfinex-derivatives","BNBF0:USTF0",1768104691949,1.64,915.8,914.0,0.81059185]
["bitfinex-derivatives","BNBF0:USTF0",1768104692549,1.64,915.8,913.99,7.19418298]
["bitfinex-derivatives","BNBF0:USTF0",1768104698354,1.64,915.8,914.0,0.81059185]
["bitfinex-derivatives","BNBF0:USTF0",1768104699358,1.64,915.8,913.99,7.19418298]
["bitfinex-derivatives","BNBF0:USTF0",1768104699561,1.64,915.8,914.0,0.8098545]
["bitfinex-derivatives","BNBF0:USTF0",1768104700657,0.1901177,915.81,914.0,0.8098545]
["bitfinex-derivatives","BNBF0:USTF0",1768104701160,0.1901177,915.81,913.99,8.00403748]
["bitfinex-derivatives","BNBF0:USTF0",1768104702159,0.1901177,915.81,913.99,7.19418298]
["bitfinex-derivatives","BNBF0:USTF0",1768104703657,1.791,915.8,913.99,7.19418298]
["bitfinex-derivatives","BNBF0:USTF0",1768104711262,2.74019066,915.79,913.99,7.19418298]
["bitfinex-derivatives","BNBF0:USTF0",1768104714266,4.53119066,915.8,913.99,7.19418298]
["bitfinex-derivatives","BNBF0:USTF0",1768104723173,1.791,915.8,913.99,7.19418298]
["bitfinex-derivatives","BNBF0:USTF0",1768104728577,2.74019066,915.77,913.99,7.19418298]
["bitfinex-derivatives","BNBF0:USTF0",1768104732477,2.74019066,915.76,913.99,7.19418298]
["bitfinex-derivatives","BNBF0:USTF0",1768104734181,2.74019066,915.7,913.99,7.19418298]
["bitfinex-derivatives","BNBF0:USTF0",1768104737685,1.49,915.69,913.99,7.19418298]
["bitfinex-derivatives","BNBF0:USTF0",1768104746594,0.19020811,915.27,913.99,7.19418298]
["bitfinex-derivatives","BNBF0:USTF0",1768104747594,0.19020811,915.27,913.67,0.81014677]
["bitfinex-derivatives","BNBF0:USTF0",1768104747790,0.19020811,915.27,913.56,0.81014677]
["bitfinex-derivatives","BNBF0:USTF0",1768104747990,0.19020811,915.27,913.54,0.81014677]
["bitfinex-derivatives","BNBF0:USTF0",1768104748692,0.19020811,915.27,913.49,0.81014677]
["bitfinex-derivatives","BNBF0:USTF0",1768104748896,0.19020811,915.27,913.45,0.81014677]
["bitfinex-derivatives","BNBF0:USTF0",1768104749195,0.19020811,915.27,913.43,0.81014677]
["bitfinex-derivatives","BNBF0:USTF0",1768104750094,0.19020811,915.27,913.42,0.81014677]
["bitfinex-derivatives","BNBF0:USTF0",1768104751995,0.19020811,915.27,913.37,0.81014677]
["bitfinex-derivatives","BNBF0:USTF0",1768104753194,0.19020811,915.27,913.36,0.81014677]
["bitfinex-derivatives","BNBF0:USTF0",1768104753408,0.19020811,915.27,913.3,0.81014677]
["bitfinex-derivatives","BNBF0:USTF0",1768104754095,0.19020811,915.27,913.29,0.81014677]
["bitfinex-derivatives","BNBF0:USTF0",1768104754398,0.19020811,915.27,913.3,0.81014677]
["bitfinex-derivatives","BNBF0:USTF0",1768104755197,0.19020811,915.27,913.28,0.81014677]
["bitfinex-derivatives","BNBF0:USTF0",1768104756295,0.19020811,915.27,913.27,0.81014677]
["bitfinex-derivatives","BNBF0:USTF0",1768104757300,0.19020811,915.27,913.26,0.81014677]
["bitfinex-derivatives","BNBF0:USTF0",1768104758201,0.19020811,915.27,913.25,0.81014677]
["bitfinex-derivatives","BNBF0:USTF0",1768104758400,0.19020811,915.27,913.26,0.81014677]
["bitfinex-derivatives","BNBF0:USTF0",1768104759397,0.19020811,915.27,913.25,0.81014677]
["bitfinex-derivatives","BNBF0:USTF0",1768104759798,0.19020811,915.27,913.3,0.81014677]
["bitfinex-derivatives","BNBF0:USTF0",1768104760100,0.19020811,915.27,913.35,0.81014677]
["bitfinex-derivatives","BNBF0:USTF0",1768104762598,0.19020811,915.27,913.35,0.80943222]
["bitfinex-derivatives","BNBF0:USTF0",1768104769708,0.19020811,915.27,913.4,0.80943222]
["bitfinex-derivatives","BNBF0:USTF0",1768104769907,0.19020811,915.27,913.46,0.80943222]
["bitfinex-derivatives","BNBF0:USTF0",1768104770204,0.19020811,915.27,913.45,0.80943222]
["bitfinex-derivatives","BNBF0:USTF0",1768104772205,0.19020811,915.27,913.46,0.80943222]
["bitfinex-derivatives","BNBF0:USTF0",1768104774211,0.19020811,915.27,913.47,0.80943222]
["bitfinex-derivatives","BNBF0:USTF0",1768104774709,0.19020811,915.27,913.47,7.85318963]
["bitfinex-derivatives","BNBF0:USTF0",1768104776110,0.19020811,915.27,913.48,0.80943222]
["bitfinex-derivatives","BNBF0:USTF0",1768104778210,0.19020811,915.27,913.49,0.80943222]
["bitfinex-derivatives","BNBF0:USTF0",1768104780314,0.19020811,915.27,913.5,0.80943222]
["bitfinex-derivatives","BNBF0:USTF0",1768104780514,0.19020811,915.27,913.61,0.80943222]
["bitfinex-derivatives","BNBF0:USTF0",1768104783513,0.19020811,915.27,913.62,0.80943222]
["bitfinex-derivatives","BNBF0:USTF0",1768104783716,0.19020811,915.27,913.66,0.80943222]
["bitfinex-derivatives","BNBF0:USTF0",1768104786321,0.19020811,915.27,913.65,0.80943222]
["bitfinex-derivatives","BNBF0:USTF0",1768104787121,0.19020811,915.27,913.66,0.80943222]
["bitfinex-derivatives","BNBF0:USTF0",1768104787320,0.19020811,915.27,913.67,0.80943222]
["bitfinex-derivatives","BNBF0:USTF0",1768104789420,0.19020811,915.27,913.66,0.80943222]
["bitfinex-derivatives","BNBF0:USTF0",1768104793123,0.19020811,915.27,913.65,0.80943222]
["bitfinex-derivatives","BNBF0:USTF0",1768104793422,0.19020811,915.27,913.69,0.80943222]
["bitfinex-derivatives","BNBF0:USTF0",1768104794524,0.19020811,915.27,913.68,0.80943222]
["bitfinex-derivatives","BNBF0:USTF0",1768104796324,0.19020811,915.27,913.67,0.80943222]
["bitfinex-derivatives","BNBF0:USTF0",1768104797128,0.19020811,915.27,913.68,0.80943222]
["bitfinex-derivatives","BNBF0:USTF0",1768104797326,0.19020811,915.27,913.67,0.80943222]
["bitfinex-derivatives","BNBF0:USTF0",1768104798129,1.939,915.26,913.67,0.80943222]
["bitfinex-derivatives","BNBF0:USTF0",1768104799130,1.939,915.26,913.68,0.80943222]
["bitfinex-derivatives","BNBF0:USTF0",1768104799330,1.939,915.26,913.67,0.80943222]
["bitfinex-derivatives","BNBF0:USTF0",1768104800129,1.939,915.26,913.68,0.80943222]
["bitfinex-derivatives","BNBF0:USTF0",1768104801134,1.939,915.26,913.69,0.80943222]
["bitfinex-derivatives","BNBF0:USTF0",1768104803139,1.939,915.26,913.7,0.80943222]
["bitfinex-derivatives","BNBF0:USTF0",1768104805141,1.939,915.26,913.71,0.80943222]
["bitfinex-derivatives","BNBF0:USTF0",1768104808240,1.939,915.26,913.72,0.80943222]
["bitfinex-derivatives","BNBF0:USTF0",1768104809747,1.939,915.26,913.61,0.80943222]
["bitfinex-derivatives","BNBF0:USTF0",1768104810446,1.939,915.26,913.6,0.80943222]
["bitfinex-derivatives","BNBF0:USTF0",1768104810746,1.939,915.26,913.59,0.80943222]
["bitfinex-derivatives","BNBF0:USTF0",1768104810946,1.939,915.26,913.5,0.80943222]
["bitfinex-derivatives","BNBF0:USTF0",1768104811147,1.939,915.26,913.47,7.04375741]
["bitfinex-derivatives","BNBF0:USTF0",1768104811148,1.939,915.26,913.51,0.80943222]
["bitfinex-derivatives","BNBF0:USTF0",1768104813142,1.939,915.26,913.52,0.80943222]
["bitfinex-derivatives","BNBF0:USTF0",1768104814146,1.939,915.26,913.53,0.80943222]
["bitfinex-derivatives","BNBF0:USTF0",1768104817345,1.939,915.26,913.52,0.80943222]
["bitfinex-derivatives","BNBF0:USTF0",1768104819147,1.939,915.26,913.53,0.80943222]
["bitfinex-derivatives","BNBF0:USTF0",1768104819350,1.939,915.26,913.52,0.80943222]
["bitfinex-derivatives","BNBF0:USTF0",1768104826154,1.939,915.26,913.47,7.04375741]
["bitfinex-derivatives","BNBF0:USTF0",1768104826349,1.939,915.26,913.52,0.81029323]
["bitfinex-derivatives","BNBF0:USTF0",1768104827350,1.939,915.26,913.51,0.81029323]
["bitfinex-derivatives","BNBF0:USTF0",1768104830253,1.939,915.26,913.52,0.81029323]
["bitfinex-derivatives","BNBF0:USTF0",1768104831257,1.939,915.26,913.51,0.81029323]
["bitfinex-derivatives","BNBF0:USTF0",1768104839261,1.939,915.26,913.52,0.81029323]
["bitfinex-derivatives","BNBF0:USTF0",1768104843257,1.939,915.26,913.53,0.81029323]
["bitfinex-derivatives","BNBF0:USTF0",1768104845359,1.939,915.26,913.54,0.81029323]
["bitfinex-derivatives","BNBF0:USTF0",1768104846059,1.939,915.26,913.55,0.81029323]
["bitfinex-derivatives","BNBF0:USTF0",1768104846360,1.939,915.26,913.57,0.81029323]
["bitfinex-derivatives","BNBF0:USTF0",1768104847359,1.939,915.26,913.58,0.81029323]
["bitfinex-derivatives","BNBF0:USTF0",1768104849360,1.939,915.26,913.59,0.81029323]
["bitfinex-derivatives","BNBF0:USTF0",1768104850061,1.939,915.26,913.58,0.81029323]
["bitfinex-derivatives","BNBF0:USTF0",1768104850259,1.939,915.26,913.57,0.81029323]
["bitfinex-derivatives","BNBF0:USTF0",1768104851359,1.939,915.26,913.58,0.81029323]
["bitfinex-derivatives","BNBF0:USTF0",1768104852364,1.939,915.26,913.59,0.81029323]
["bitfinex-derivatives","BNBF0:USTF0",1768104853464,1.939,915.26,913.61,0.81029323]
["bitfinex-derivatives","BNBF0:USTF0",1768104854466,1.939,915.26,913.63,0.81029323]
["bitfinex-derivatives","BNBF0:USTF0",1768104855465,1.939,915.26,913.65,0.81029323]
["bitfinex-derivatives","BNBF0:USTF0",1768104856161,0.19020811,915.27,913.65,0.81029323]
["bitfinex-derivatives","BNBF0:USTF0",1768104858468,0.19020811,915.27,913.64,0.81029323]
["bitfinex-derivatives","BNBF0:USTF0",1768104859067,0.19020811,915.27,913.65,0.81029323]
["bitfinex-derivatives","BNBF0:USTF0",1768104859366,1.405,915.26,913.65,0.81029323]
["bitfinex-derivatives","BNBF0:USTF0",1768104864166,1.405,915.26,913.58,0.81029323]
["bitfinex-derivatives","BNBF0:USTF0",1768104865269,1.405,915.26,913.57,0.81247149]
["bitfinex-derivatives","BNBF0:USTF0",1768104866068,1.405,915.26,913.48,0.81247149]
["bitfinex-derivatives","BNBF0:USTF0",1768104866268,1.405,915.26,913.47,7.04375741]
["bitfinex-derivatives","BNBF0:USTF0",1768104892694,1.405,915.26,913.51,0.81051339]
["bitfinex-derivatives","BNBF0:USTF0",1768104895101,1.405,915.26,913.52,0.81051339]
["bitfinex-derivatives","BNBF0:USTF0",1768104895904,1.405,915.26,913.53,0.81051339]
["bitfinex-derivatives","BNBF0:USTF0",1768104896601,1.405,915.26,913.53,7.88198519]
["bitfinex-derivatives","BNBF0:USTF0",1768104898106,1.405,915.26,913.54,0.81051339]
["bitfinex-derivatives","BNBF0:USTF0",1768104898503,0.19020811,915.27,913.54,0.81051339]
["bitfinex-derivatives","BNBF0:USTF0",1768104901508,0.19020811,915.27,913.56,0.81051339]
["bitfinex-derivatives","BNBF0:USTF0",1768104901709,0.19020811,915.27,913.57,0.81051339]
["bitfinex-derivatives","BNBF0:USTF0",1768104902306,1.502,915.26,913.59,0.81051339]
["bitfinex-derivatives","BNBF0:USTF0",1768104910211,1.502,915.26,913.58,0.81051339]
["bitfinex-derivatives","BNBF0:USTF0",1768104918421,1.502,915.26,913.53,7.0714718]
["bitfinex-derivatives","BNBF0:USTF0",1768104918422,1.502,915.26,913.57,0.81051339]
["bitfinex-derivatives","BNBF0:USTF0",1768104920123,1.502,915.26,913.62,0.81051339]
["bitfinex-derivatives","BNBF0:USTF0",1768104927126,1.502,915.26,913.63,0.81051339]
["bitfinex-derivatives","BNBF0:USTF0",1768104928426,1.502,915.26,913.64,0.81051339]
["bitfinex-derivatives","BNBF0:USTF0",1768104930124,1.502,915.26,913.65,0.81051339]
["bitfinex-derivatives","BNBF0:USTF0",1768104932623,1.502,915.26,913.64,0.81051339]
["bitfinex-derivatives","BNBF0:USTF0",1768104932828,1.502,915.26,913.53,7.0714718]
["bitfinex-derivatives","BNBF0:USTF0",1768104932829,1.502,915.26,913.57,0.81051339]
["bitfinex-derivatives","BNBF0:USTF0",1768104933030,1.502,915.26,913.53,7.0714718]
["bitfinex-derivatives","BNBF0:USTF0",1768104937134,0.19020811,915.27,913.53,7.0714718]
["bitfinex-derivatives","BNBF0:USTF0",1768104940130,2.74019066,915.26,913.53,7.0714718]
["bitfinex-derivatives","BNBF0:USTF0",1768104941132,1.891,915.25,913.53,7.0714718]
["bitfinex-derivatives","BNBF0:USTF0",1768104946839,0.19030276,914.83,913.53,7.0714718]
["bitfinex-derivatives","BNBF0:USTF0",1768104972449,0.19030276,914.83,912.77,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768104972654,0.19030276,914.83,912.69,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768104972953,0.19030276,914.83,912.77,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768104973153,0.19030276,914.83,912.78,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768104973353,0.19030276,914.83,912.79,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768104974254,0.19030276,914.83,912.8,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768104975151,0.19030276,914.83,912.81,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768104976350,0.19030276,914.83,912.82,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768104977256,0.19030276,914.83,912.83,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768104978352,0.19030276,914.83,912.84,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768104979958,0.19030276,914.83,912.88,0.19038084]
["bitfinex-derivatives","BNBF0:USTF0",1768104987165,1.828,914.82,912.88,0.99928435]
["bitfinex-derivatives","BNBF0:USTF0",1768104987660,1.828,914.82,912.88,0.19038084]
["bitfinex-derivatives","BNBF0:USTF0",1768104988761,1.828,914.82,912.88,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768104988963,1.828,914.82,912.93,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768104990167,1.828,914.82,912.94,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768104991168,1.828,914.82,912.95,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768104992264,1.828,914.82,912.96,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768104993165,1.828,914.82,912.97,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768104994370,1.828,914.82,912.98,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768104996365,1.828,914.82,912.99,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768104998272,1.828,914.82,913.0,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768105000169,1.828,914.82,913.01,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768105002273,1.828,914.82,913.02,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768105003278,1.828,914.82,913.03,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768105004275,1.828,914.82,913.04,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768105006378,1.828,914.82,912.88,0.19039126]
["bitfinex-derivatives","BNBF0:USTF0",1768105006379,1.828,914.82,913.05,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768105007275,1.828,914.82,913.06,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768105008378,1.828,914.82,913.03,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768105013980,0.19030276,914.83,913.03,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768105015185,0.19030276,914.83,912.88,0.19039126]
["bitfinex-derivatives","BNBF0:USTF0",1768105015186,0.19030276,914.83,912.97,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768105015485,2.74019066,914.79,912.97,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768105016782,2.74019066,914.79,912.92,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768105017083,2.74019066,914.74,912.92,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768105017481,2.74019066,914.74,912.86,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768105017682,0.19030276,914.83,912.86,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768105017683,2.74019066,914.69,912.86,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768105018185,2.74019066,914.69,912.8,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768105018382,2.74019066,914.69,912.81,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768105018581,2.74019066,914.68,912.81,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768105019286,2.74019066,914.68,912.8,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768105019582,2.74019066,914.69,912.8,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768105021485,2.74019066,914.69,912.79,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768105021782,2.74019066,914.7,912.79,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768105022384,2.74019066,914.7,912.78,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768105022785,2.74019066,914.71,912.78,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768105023581,2.74019066,914.71,912.77,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768105023785,2.74019066,914.72,912.77,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768105024286,1.356,914.73,912.7,0.19040272]
["bitfinex-derivatives","BNBF0:USTF0",1768105024287,4.09619066,914.73,912.79,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768105024483,4.09619066,914.73,912.7,0.19040272]
["bitfinex-derivatives","BNBF0:USTF0",1768105024484,4.09619066,914.73,912.78,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768105024784,1.356,914.73,912.78,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768105026389,1.356,914.73,912.77,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768105028289,1.356,914.73,912.76,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768105031388,1.356,914.73,912.75,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768105035791,1.356,914.73,912.73,0.80890351]
["bitfinex-derivatives","BNBF0:USTF0",1768105039093,1.356,914.73,912.7,0.19040272]
["bitfinex-derivatives","BNBF0:USTF0",1768105039297,1.356,914.73,912.73,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105045500,1.356,914.73,912.74,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105049499,1.356,914.73,912.75,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105049901,0.19041835,914.24,912.75,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105050504,0.19041835,914.24,912.73,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105051306,0.19041835,914.24,912.72,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105052308,0.19041835,914.24,912.73,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105053809,0.19041835,914.24,912.65,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105054706,0.19041835,914.24,912.64,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105055309,0.19041835,914.24,912.56,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105055508,0.19041835,914.24,912.55,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105055710,0.19041835,914.24,912.47,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105056305,0.19041835,914.24,912.46,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105057005,0.19041835,914.24,912.45,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105057411,0.19041835,914.24,912.41,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105058308,0.19041835,914.24,912.4,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105060312,0.19041835,914.24,912.39,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105061109,0.19041835,914.24,912.35,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105061411,0.19041835,914.24,912.34,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105061608,0.19041835,914.24,912.35,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105062409,0.19041835,914.24,912.34,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105063409,0.19041835,914.24,912.33,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105064409,0.19041835,914.24,912.32,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105064810,1.203,914.23,912.32,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105065313,1.203,914.23,912.31,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105066313,1.203,914.23,912.3,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105067314,1.203,914.23,912.29,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105068810,1.203,914.23,912.3,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105069018,1.203,914.23,912.31,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105082422,1.203,914.23,912.32,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105082623,1.203,914.23,912.22,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105085326,1.203,914.23,912.23,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105088324,1.203,914.23,912.24,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105088529,1.203,914.23,912.25,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105089027,1.203,914.23,912.25,7.92798454]
["bitfinex-derivatives","BNBF0:USTF0",1768105089431,1.203,914.23,912.26,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105091135,1.203,914.23,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105092931,1.203,914.23,912.26,0.19051738]
["bitfinex-derivatives","BNBF0:USTF0",1768105094337,1.203,914.23,912.26,1.00314871]
["bitfinex-derivatives","BNBF0:USTF0",1768105094833,1.203,914.23,912.26,0.19051738]
["bitfinex-derivatives","BNBF0:USTF0",1768105096539,1.203,914.23,912.27,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105097335,1.203,914.23,912.28,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105098341,1.203,914.23,912.3,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105098742,1.203,914.23,912.32,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105099039,1.203,914.23,912.37,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105099437,1.203,914.23,912.4,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105100543,1.203,914.23,912.41,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105102244,1.203,914.23,912.42,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105104242,1.203,914.23,912.43,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105108946,1.203,914.23,912.39,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105110246,1.203,914.23,912.37,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105110645,1.203,914.23,912.33,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105111148,2.74019066,914.2,912.33,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105112049,2.74019066,914.21,912.33,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105116555,2.74019066,914.21,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105116556,2.74019066,914.21,912.31,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105116757,2.74019066,914.19,912.28,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105117153,2.74019066,914.16,912.28,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105119156,2.74019066,914.16,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105119456,2.74019066,914.12,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105120357,2.74019066,914.13,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105120555,1.627,914.11,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105126767,2.74019066,913.92,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105127163,2.74019066,913.93,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105128161,2.74019066,913.94,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105129167,2.74019066,913.96,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105130367,2.74019066,913.97,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105130765,1.627,914.11,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105130766,2.74019066,913.93,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105131269,2.74019066,913.94,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105132365,2.74019066,913.95,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105133372,2.74019066,913.96,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105134372,2.74019066,913.97,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105136473,2.74019066,913.98,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105137476,2.74019066,913.83,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105138575,2.74019066,913.8,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105139578,2.74019066,913.81,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105140675,2.74019066,913.82,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105141679,2.74019066,913.83,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105142883,2.74019066,914.0,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105147582,2.74019066,913.99,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105148586,2.74019066,913.94,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105150687,2.74019066,913.93,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105151785,2.74019066,913.94,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105152691,2.74019066,913.93,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105154290,2.74019066,913.92,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105155292,2.74019066,913.91,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105157395,2.74019066,913.9,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105158393,2.74019066,913.89,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105158895,2.74019066,913.95,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105159497,2.74019066,913.94,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105160497,2.74019066,913.93,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105161495,2.74019066,913.92,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105162495,2.74019066,913.91,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105164597,2.74019066,913.9,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105166102,2.74019066,913.89,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105167202,2.74019066,913.88,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105168902,2.74019066,913.89,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105169300,2.74019066,913.88,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105170304,2.74019066,913.87,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105171404,2.74019066,913.86,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105173403,2.74019066,913.84,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105180010,1.248,913.83,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105183409,3.98819066,913.83,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105184411,2.74019066,913.82,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105186812,2.74019066,913.81,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105187517,2.74019066,913.79,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105189017,2.74019066,913.73,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105190519,2.74019066,913.72,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105191617,2.74019066,913.71,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105192518,2.74019066,913.63,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105193725,2.74019066,913.64,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105194724,2.74019066,913.65,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105197725,2.74019066,913.66,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105198825,2.74019066,913.72,912.25,7.11535321]
["bitfinex-derivatives","BNBF0:USTF0",1768105203733,2.74019066,913.72,911.85,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105204036,2.74019066,913.54,911.67,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105204230,2.74019066,913.54,911.65,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105204730,2.74019066,913.56,911.65,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105205232,2.74019066,913.56,911.64,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105205431,2.74019066,913.56,911.63,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105205635,2.74019066,913.56,910.74,0.00864739]
["bitfinex-derivatives","BNBF0:USTF0",1768105205636,2.74019066,913.56,911.62,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105205934,2.74019066,913.56,911.56,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105206135,2.74019066,913.51,911.54,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105206335,2.74019066,913.51,911.52,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105206533,2.74019066,913.51,911.45,0.19067344]
["bitfinex-derivatives","BNBF0:USTF0",1768105206534,2.74019066,913.51,911.47,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105206834,2.74019066,913.44,911.47,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105207336,2.74019066,913.39,911.45,0.19067344]
["bitfinex-derivatives","BNBF0:USTF0",1768105207733,2.74019066,913.37,911.45,0.19067344]
["bitfinex-derivatives","BNBF0:USTF0",1768105208235,2.74019066,913.4,911.45,0.19067344]
["bitfinex-derivatives","BNBF0:USTF0",1768105208833,2.74019066,913.42,911.45,0.19067344]
["bitfinex-derivatives","BNBF0:USTF0",1768105209434,2.74019066,913.44,911.45,0.19067344]
["bitfinex-derivatives","BNBF0:USTF0",1768105210337,2.74019066,913.42,911.23,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105210537,2.74019066,913.42,911.24,0.19071733]
["bitfinex-derivatives","BNBF0:USTF0",1768105210837,2.74019066,913.37,911.24,0.19071733]
["bitfinex-derivatives","BNBF0:USTF0",1768105211433,2.74019066,913.4,911.24,0.19071733]
["bitfinex-derivatives","BNBF0:USTF0",1768105212437,2.74019066,913.42,911.24,0.19071733]
["bitfinex-derivatives","BNBF0:USTF0",1768105213537,2.74019066,913.44,911.24,0.19071733]
["bitfinex-derivatives","BNBF0:USTF0",1768105214636,2.74019066,913.45,911.24,0.19071733]
["bitfinex-derivatives","BNBF0:USTF0",1768105215437,2.74019066,913.46,911.24,0.19071733]
["bitfinex-derivatives","BNBF0:USTF0",1768105216543,2.74019066,913.47,911.24,0.19071733]
["bitfinex-derivatives","BNBF0:USTF0",1768105216840,2.74019066,913.47,911.14,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105217240,2.74019066,913.47,911.13,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105217441,0.19072255,912.89,911.25,0.19072255]
["bitfinex-derivatives","BNBF0:USTF0",1768105225750,1.723,912.88,911.25,0.19072255]
["bitfinex-derivatives","BNBF0:USTF0",1768105226851,1.723,912.88,911.01,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105227049,0.19076228,912.48,911.25,0.19076228]
["bitfinex-derivatives","BNBF0:USTF0",1768105247668,1.355,912.47,911.25,0.19076228]
["bitfinex-derivatives","BNBF0:USTF0",1768105250072,1.355,912.47,911.26,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105250768,1.355,912.47,911.27,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105251174,1.355,912.47,911.28,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105252070,1.355,912.47,911.3,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105254277,1.355,912.47,911.31,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105257078,1.355,912.47,911.32,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105262089,1.355,912.47,911.16,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105262286,1.355,912.47,911.15,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105263290,1.355,912.47,911.14,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105264291,1.355,912.47,911.09,0.19078424]
["bitfinex-derivatives","BNBF0:USTF0",1768105264292,1.355,912.47,911.13,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105265689,0.19076228,912.48,911.13,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105266295,0.19076228,912.48,911.12,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105268191,0.19076228,912.48,911.11,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105269195,0.19076228,912.48,911.12,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105269394,0.19076228,912.48,911.11,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105269895,1.237,912.47,911.11,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105272292,1.237,912.47,911.1,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105277200,1.237,912.47,911.09,1.00341557]
["bitfinex-derivatives","BNBF0:USTF0",1768105286103,1.237,912.47,911.1,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105287506,1.237,912.47,911.1,7.97684628]
["bitfinex-derivatives","BNBF0:USTF0",1768105287802,1.237,912.47,911.1,7.16421495]
["bitfinex-derivatives","BNBF0:USTF0",1768105288002,0.19076228,912.48,911.1,7.16421495]
["bitfinex-derivatives","BNBF0:USTF0",1768105295305,0.19076228,912.48,911.1,7.97684628]
["bitfinex-derivatives","BNBF0:USTF0",1768105298114,0.19076228,912.48,911.11,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105300118,0.19076228,912.48,911.12,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105302119,0.19076228,912.48,911.13,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105303120,0.19076228,912.48,911.15,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105303921,0.19076228,912.48,911.22,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105304120,0.19076228,912.48,911.23,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105306221,0.19076228,912.48,911.22,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105306425,0.19076228,912.48,911.24,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105306725,0.19076228,912.48,911.25,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105307226,0.19076228,912.48,911.24,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105310225,0.19076228,912.48,911.23,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105310829,0.19076228,912.48,911.24,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105311227,0.19076228,912.48,911.23,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105313629,0.19076228,912.48,911.22,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105314434,0.19076228,912.48,911.12,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105315534,0.19076228,912.48,911.14,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105317134,0.19076228,912.48,911.16,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105317334,0.19076228,912.48,911.2,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105317528,0.19076228,912.48,911.24,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105317728,0.19076228,912.48,911.25,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105319131,0.19076228,912.48,911.27,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105322730,1.181,912.61,911.42,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105323228,1.181,912.61,911.4,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105324335,1.181,912.61,911.39,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105325335,1.181,912.61,911.38,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105326335,1.181,912.61,911.37,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105327333,1.181,912.61,911.36,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105328339,1.181,912.61,911.35,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105329238,0.19074294,912.66,911.34,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105329539,0.19074294,912.66,911.33,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105332041,0.19074294,912.66,911.32,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105332945,1.333,912.65,911.32,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105333645,1.333,912.65,911.3,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105340555,1.333,912.65,911.26,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105340855,1.333,912.65,911.23,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105341350,1.333,912.65,911.19,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105342451,1.333,912.65,911.2,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105342651,1.333,912.65,911.16,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105344452,1.333,912.65,911.1,7.16421495]
["bitfinex-derivatives","BNBF0:USTF0",1768105344453,1.333,912.65,911.17,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105347358,1.333,912.65,911.18,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105356263,1.333,912.65,911.19,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105358071,1.333,912.65,911.2,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105358268,1.333,912.65,911.29,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105359370,1.333,912.65,911.3,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105360070,1.333,912.65,911.31,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105360267,1.333,912.65,911.32,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105360769,1.333,912.65,911.33,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105361373,1.333,912.65,911.32,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105363273,1.333,912.65,911.33,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105371281,1.333,912.65,911.34,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105372977,0.19074294,912.66,911.34,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105375780,1.126,912.65,911.34,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105377781,1.126,912.65,911.36,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105379580,1.126,912.65,911.48,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105379781,1.126,912.65,911.49,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105382282,1.126,912.65,911.48,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105383190,1.126,912.65,911.47,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105385191,1.126,912.65,911.46,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105385990,1.126,912.65,911.48,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105386187,1.126,912.65,911.47,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105388194,1.126,912.65,911.46,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105399603,1.126,912.65,911.47,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105401806,1.126,912.65,911.56,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105402103,1.126,912.65,911.52,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105402302,1.126,912.65,911.53,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105404204,1.126,912.65,911.52,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105404405,1.126,912.65,911.53,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105405001,1.126,912.65,911.52,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105411310,1.126,912.65,911.53,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105412215,1.126,912.65,911.53,8.04176041]
["bitfinex-derivatives","BNBF0:USTF0",1768105416315,1.126,912.65,911.54,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105416815,1.126,912.65,911.53,7.22912908]
["bitfinex-derivatives","BNBF0:USTF0",1768105421519,1.126,912.65,911.53,8.04176041]
["bitfinex-derivatives","BNBF0:USTF0",1768105422320,1.126,912.65,911.54,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105423324,1.126,912.65,911.55,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105424326,1.126,912.65,911.56,0.81263133]
["bitfinex-derivatives","BNBF0:USTF0",1768105426226,1.126,912.65,911.53,7.22912908]
["bitfinex-derivatives","BNBF0:USTF0",1768105426423,1.126,912.65,911.57,0.8191908]
["bitfinex-derivatives","BNBF0:USTF0",1768105427827,0.19071367,912.82,911.57,0.8191908]
["bitfinex-derivatives","BNBF0:USTF0",1768105430425,1.304,912.81,911.57,0.8191908]
["bitfinex-derivatives","BNBF0:USTF0",1768105439746,1.304,912.81,911.56,0.8191908]
["bitfinex-derivatives","BNBF0:USTF0",1768105439943,1.304,912.81,911.53,7.22912908]
["bitfinex-derivatives","BNBF0:USTF0",1768105457564,0.19071367,912.82,911.53,7.22912908]
["bitfinex-derivatives","BNBF0:USTF0",1768105460664,1.775,912.81,911.53,7.22912908]
["bitfinex-derivatives","BNBF0:USTF0",1768105484781,0.19071367,912.82,911.53,7.22912908]
["bitfinex-derivatives","BNBF0:USTF0",1768105488384,1.655,912.81,911.53,7.22912908]
["bitfinex-derivatives","BNBF0:USTF0",1768105528227,1.655,912.81,911.53,8.04743777]
["bitfinex-derivatives","BNBF0:USTF0",1768105529432,1.655,912.81,911.54,0.81830869]
["bitfinex-derivatives","BNBF0:USTF0",1768105530227,1.655,912.81,911.56,0.81830869]
["bitfinex-derivatives","BNBF0:USTF0",1768105531132,1.655,912.81,911.57,0.81830869]
["bitfinex-derivatives","BNBF0:USTF0",1768105533634,1.655,912.81,911.57,8.01512507]
["bitfinex-derivatives","BNBF0:USTF0",1768105538540,0.19071367,912.82,911.57,8.01512507]
["bitfinex-derivatives","BNBF0:USTF0",1768105539235,0.19071367,912.82,911.58,0.81830869]
["bitfinex-derivatives","BNBF0:USTF0",1768105542041,1.344,912.81,911.58,0.81830869]
["bitfinex-derivatives","BNBF0:USTF0",1768105545540,1.344,912.81,911.58,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105553149,1.344,912.81,911.59,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105572365,1.344,912.81,911.58,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105573063,0.19071367,912.82,911.58,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105573263,0.19071367,912.82,911.57,8.01764653]
["bitfinex-derivatives","BNBF0:USTF0",1768105577464,1.17,912.81,911.57,8.01764653]
["bitfinex-derivatives","BNBF0:USTF0",1768105578669,1.17,912.81,911.57,7.19681638]
["bitfinex-derivatives","BNBF0:USTF0",1768105579565,1.17,912.81,911.57,8.01764653]
["bitfinex-derivatives","BNBF0:USTF0",1768105579771,1.17,912.81,911.58,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105585672,1.17,912.81,911.57,8.01764653]
["bitfinex-derivatives","BNBF0:USTF0",1768105593180,1.17,912.81,911.57,7.19681638]
["bitfinex-derivatives","BNBF0:USTF0",1768105598077,1.17,912.81,911.57,8.01764653]
["bitfinex-derivatives","BNBF0:USTF0",1768105602182,0.19071785,912.65,911.57,8.01764653]
["bitfinex-derivatives","BNBF0:USTF0",1768105606483,0.19071785,912.65,911.57,7.19681638]
["bitfinex-derivatives","BNBF0:USTF0",1768105655925,0.19071785,912.65,911.41,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105661430,0.19071785,912.65,911.42,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105661928,0.19071785,912.65,911.42,7.97059593]
["bitfinex-derivatives","BNBF0:USTF0",1768105662631,0.19071785,912.65,911.47,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105662831,0.19071785,912.65,911.51,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105674842,2.74019066,913.36,911.51,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105675137,0.19067448,912.82,911.6,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105675641,0.19067448,912.82,911.44,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768105675642,0.19067448,912.82,911.59,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105675843,1.906,912.81,911.59,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105677339,1.906,912.81,911.58,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105679041,1.906,912.81,911.62,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105679439,1.906,912.81,911.61,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105680644,1.906,912.81,911.62,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105680841,1.906,912.81,911.63,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105681340,1.906,912.81,911.62,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105681940,1.906,912.81,911.64,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105682140,1.906,912.81,911.63,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105683145,1.906,912.81,911.62,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105684547,1.906,912.81,911.63,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105685243,1.906,912.81,911.62,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105687147,1.906,912.81,911.61,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105690150,1.906,912.81,911.6,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105700356,1.906,912.81,911.61,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105703356,1.906,912.81,911.62,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105705357,1.906,912.81,911.63,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105707461,1.906,912.81,911.64,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105709462,1.906,912.81,911.65,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105712360,1.906,912.81,911.66,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105714363,1.906,912.81,911.67,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105716563,1.906,912.81,911.68,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105718366,1.906,912.81,911.69,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105719464,1.906,912.81,911.71,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105722373,1.906,912.81,911.72,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105723375,1.906,912.81,911.73,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105729082,1.906,912.81,911.74,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105729879,0.19067448,912.82,911.74,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105734086,1.537,912.81,911.74,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105737687,1.537,912.81,911.72,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105737986,1.537,912.81,911.69,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105738190,1.537,912.81,911.68,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105738485,1.537,912.81,911.66,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105742188,1.537,912.81,911.65,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105746095,1.537,912.81,911.56,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105746292,1.537,912.81,911.54,0.82083015]
["bitfinex-derivatives","BNBF0:USTF0",1768105746894,1.537,912.81,911.54,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105747195,1.537,912.81,911.53,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105749203,1.537,912.81,911.51,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105749693,1.537,912.81,911.5,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105750194,1.537,912.81,911.49,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105752097,1.537,912.81,911.48,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105752497,1.537,912.81,911.47,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105753299,1.537,912.81,911.46,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105756304,1.537,912.81,911.45,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105759103,1.537,912.81,911.44,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105773110,1.537,912.81,911.45,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105775511,1.537,912.81,911.47,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105778210,1.537,912.81,911.48,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105780412,1.537,912.81,911.49,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105781214,1.537,912.81,911.5,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105782212,0.19067448,912.82,911.5,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105783313,0.19067448,912.82,911.51,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105784018,0.19067448,912.82,911.51,8.05599983]
["bitfinex-derivatives","BNBF0:USTF0",1768105785315,1.51,912.81,911.53,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105785518,1.51,912.81,911.56,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105787517,1.51,912.81,911.66,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105788115,1.51,912.81,911.65,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105791216,1.51,912.81,911.51,7.2353009]
["bitfinex-derivatives","BNBF0:USTF0",1768105791217,1.51,912.81,911.64,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105791419,1.51,912.81,911.65,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105792116,1.51,912.81,911.64,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105795116,1.51,912.81,911.63,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105798217,1.51,912.81,911.62,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105800724,1.51,912.81,911.51,7.2353009]
["bitfinex-derivatives","BNBF0:USTF0",1768105800725,1.51,912.81,911.63,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105801020,1.51,912.81,911.64,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105801221,1.51,912.81,911.63,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105802523,1.51,912.81,911.64,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105803822,1.51,912.81,911.66,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105804521,1.51,912.81,911.65,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105804727,1.51,912.81,911.67,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105805022,1.51,912.81,911.8,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105805222,1.51,912.81,911.79,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105805524,1.51,912.81,911.8,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105806324,1.51,912.81,911.78,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105806523,1.51,912.81,911.82,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105806727,1.51,912.81,911.88,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105807021,1.51,912.81,911.9,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105807425,1.51,912.81,911.88,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105808325,1.51,912.81,911.86,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105809226,1.51,912.81,911.85,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105811327,1.51,912.81,911.84,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105812132,1.51,912.81,911.85,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105812328,1.51,912.81,911.84,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105813328,1.51,912.81,911.83,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105813734,1.51,912.81,911.84,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105814133,1.51,912.81,911.83,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105814832,1.51,912.81,911.85,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105815434,1.51,912.81,911.84,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105815835,1.51,912.81,911.86,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105816034,1.51,912.81,911.89,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105816431,1.51,912.81,911.88,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105816635,1.51,912.81,911.93,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105817336,1.51,912.81,911.92,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105817637,1.51,912.81,911.9,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105818333,1.51,912.81,911.89,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105818538,1.51,912.81,911.86,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105819334,1.51,912.81,911.85,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105819534,1.51,912.81,911.86,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105820435,1.51,912.81,911.85,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105820939,1.51,912.81,911.84,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105824145,1.51,912.81,911.85,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105826147,1.51,912.81,911.86,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105826349,1.51,912.81,911.85,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105827249,1.51,912.81,911.86,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105829145,1.51,912.81,911.87,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105829344,1.51,912.81,911.86,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105830145,1.51,912.81,911.87,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105831244,1.51,912.81,911.88,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105834147,1.51,912.81,911.89,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105835647,1.51,912.81,911.88,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105837253,1.51,912.81,911.89,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105838354,1.51,912.81,911.9,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105840157,1.51,912.81,911.91,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105840757,1.51,912.81,911.9,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105841257,1.51,912.81,911.91,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105842153,1.51,912.81,911.92,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105843153,1.51,912.81,911.93,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105844160,1.51,912.81,911.94,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105845259,1.51,912.81,911.95,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105845458,0.19064367,913.18,911.95,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105846460,0.19064367,913.18,911.96,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105847261,0.19064367,913.18,911.98,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105847959,2.74019066,913.93,911.98,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105848160,2.74019066,913.93,911.51,7.2353009]
["bitfinex-derivatives","BNBF0:USTF0",1768105848161,2.74019066,914.03,912.13,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105848365,1.255,913.17,912.22,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105849167,1.255,913.17,912.36,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105849365,1.255,913.17,912.36,8.65619472]
["bitfinex-derivatives","BNBF0:USTF0",1768105850068,1.255,913.17,912.52,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105850273,1.255,913.17,912.51,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105850970,1.255,913.17,912.54,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105851169,1.255,913.17,912.61,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105851372,1.255,913.17,912.57,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105852369,1.255,913.17,912.53,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105853173,1.255,913.17,912.54,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105853472,1.255,913.17,912.5,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105854272,1.255,913.17,912.51,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105854469,1.255,913.17,912.48,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105855470,1.255,913.17,912.46,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105856370,1.255,913.17,912.44,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105857470,1.255,913.17,912.42,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105858269,1.255,913.17,912.41,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105859373,1.255,913.17,912.4,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105860373,1.255,913.17,912.39,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105861371,1.255,913.17,912.38,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105861871,1.255,913.17,912.4,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105862272,1.255,913.17,912.38,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105863470,1.255,913.17,912.37,0.82069893]
["bitfinex-derivatives","BNBF0:USTF0",1768105865376,1.255,913.17,912.36,8.65619472]
["bitfinex-derivatives","BNBF0:USTF0",1768105866374,1.255,913.17,912.36,7.83549579]
["bitfinex-derivatives","BNBF0:USTF0",1768105879585,1.255,913.17,912.36,8.64606418]
["bitfinex-derivatives","BNBF0:USTF0",1768105880085,1.255,913.17,912.36,7.83549579]
["bitfinex-derivatives","BNBF0:USTF0",1768105880386,1.255,913.17,912.36,8.64606418]
["bitfinex-derivatives","BNBF0:USTF0",1768105881286,1.255,913.17,912.37,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105882488,1.255,913.17,912.38,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105883388,1.255,913.17,912.39,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105884393,1.255,913.17,912.4,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105885393,1.255,913.17,912.42,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105886296,1.255,913.17,912.43,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105887394,1.255,913.17,912.45,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105888291,1.255,913.17,912.48,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105889397,1.255,913.17,912.5,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105890298,1.255,913.17,912.36,8.64606418]
["bitfinex-derivatives","BNBF0:USTF0",1768105890497,1.255,913.17,912.39,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105890697,1.255,913.17,912.36,7.83549579]
["bitfinex-derivatives","BNBF0:USTF0",1768105892492,1.255,913.17,912.37,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105893593,1.255,913.17,912.4,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105894396,1.255,913.17,912.41,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105895294,1.255,913.17,912.4,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105895499,0.19054085,913.77,912.4,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105896700,0.19054085,913.77,912.39,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105899296,0.19054085,913.77,912.38,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105900500,0.19054085,913.77,912.36,8.64606418]
["bitfinex-derivatives","BNBF0:USTF0",1768105900801,0.19054085,913.77,912.36,7.83549579]
["bitfinex-derivatives","BNBF0:USTF0",1768105922510,0.19054085,913.77,912.02,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105922711,0.19054085,913.77,912.0,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105923014,0.19054085,913.77,911.65,0.19054763]
["bitfinex-derivatives","BNBF0:USTF0",1768105923015,0.19054085,913.77,911.95,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105923209,0.19054085,913.77,911.97,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105923510,0.19054085,913.77,911.98,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105924516,0.19054085,913.77,911.98,8.21080972]
["bitfinex-derivatives","BNBF0:USTF0",1768105926312,0.19054085,913.77,911.99,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105926515,0.19054085,913.77,911.98,8.21080972]
["bitfinex-derivatives","BNBF0:USTF0",1768105927413,0.19054085,913.77,911.99,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105929419,0.19054085,913.77,912.0,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105931318,0.19054085,913.77,912.01,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105932318,0.19054085,913.77,912.02,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105933316,0.19054085,913.77,912.04,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105933519,0.19054085,913.77,912.03,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105934318,0.19054085,913.77,912.05,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105935216,0.19054085,913.77,912.07,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105935419,0.19054085,913.77,912.06,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105936315,0.19054085,913.77,912.07,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105940330,0.19054085,913.77,912.08,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105941532,0.19054085,913.77,912.09,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105943234,0.19054085,913.77,912.1,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105944334,0.19054085,913.77,912.11,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105945235,0.19054085,913.77,912.12,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105945838,0.19054085,913.77,912.04,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105947437,0.19054085,913.77,912.03,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105958352,0.19054085,913.77,912.04,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105959054,0.19054085,913.77,912.09,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105959355,0.19054085,913.77,912.12,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105960351,0.19054085,913.77,912.13,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105962355,1.672,913.76,912.14,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105963453,1.672,913.76,912.15,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105964651,1.672,913.76,912.26,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105965350,1.672,913.76,912.25,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105965752,1.672,913.76,912.27,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105969457,1.672,913.76,912.26,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105971356,1.672,913.76,912.25,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105974458,1.672,913.76,912.19,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105979358,1.672,913.76,912.18,0.81056839]
["bitfinex-derivatives","BNBF0:USTF0",1768105987367,1.672,913.76,912.02,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768105987670,1.672,913.76,912.18,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768105993375,1.672,913.76,912.19,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768105996377,1.672,913.76,912.2,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768105999480,1.672,913.76,912.21,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106001386,1.672,913.76,912.22,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106002385,1.672,913.76,912.23,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106003384,1.672,913.76,912.24,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106008293,1.672,913.76,912.25,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106009590,1.672,913.76,912.28,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106013198,1.672,913.76,912.3,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106013395,1.672,913.76,912.37,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106014304,1.672,913.76,912.21,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768106014305,1.672,913.76,912.36,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106016208,0.19054085,913.77,912.36,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106017307,0.19054085,913.77,912.35,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106018706,1.46,913.76,912.35,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106020303,1.46,913.76,912.34,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106024407,1.46,913.76,912.33,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106024912,1.46,913.76,912.35,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106027312,1.46,913.76,912.34,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106029313,1.46,913.76,912.39,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106030321,1.46,913.76,912.38,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106036323,1.46,913.76,912.37,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106039726,0.19054085,913.77,912.37,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106043527,1.268,913.76,912.37,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106045025,1.268,913.76,912.38,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106046238,1.268,913.76,912.39,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106048329,1.268,913.76,912.4,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106050629,0.19052781,913.58,912.4,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106051432,0.19052781,913.58,912.41,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106053236,0.19052781,913.58,912.42,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106053836,0.19052781,913.58,912.41,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106054334,0.19052781,913.58,912.42,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106055334,0.19052781,913.58,912.43,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106057237,0.19052781,913.58,912.44,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106064346,0.19052781,913.58,912.45,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106069061,0.19052781,913.58,912.46,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106070262,0.19052781,913.58,912.47,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106073252,0.19052781,913.58,912.48,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106085962,0.19052781,913.58,912.51,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106086162,0.19052781,913.58,912.53,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106086466,0.19052781,913.58,912.54,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106088266,0.19052781,913.58,912.53,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106091169,1.516,913.57,912.53,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106091968,1.516,913.57,912.52,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106096373,1.516,913.57,912.51,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106098475,1.516,913.57,912.53,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106101380,1.516,913.57,912.52,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106102477,1.516,913.57,912.54,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106103377,1.516,913.57,912.53,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106109386,1.516,913.57,912.54,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106109585,1.516,913.57,912.66,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106110284,1.516,913.57,912.65,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106112188,1.516,913.57,912.64,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106113289,1.516,913.57,912.63,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106115391,0.19051842,913.7,912.62,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106118190,0.19051842,913.7,912.61,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106118595,1.506,913.69,912.61,0.81812001]
["bitfinex-derivatives","BNBF0:USTF0",1768106119492,1.506,913.69,912.61,0.81644529]
["bitfinex-derivatives","BNBF0:USTF0",1768106127295,1.506,913.69,912.62,0.81644529]
["bitfinex-derivatives","BNBF0:USTF0",1768106134305,1.506,913.69,912.63,0.81644529]
["bitfinex-derivatives","BNBF0:USTF0",1768106137005,1.506,913.69,912.64,0.81644529]
["bitfinex-derivatives","BNBF0:USTF0",1768106137207,1.506,913.69,912.67,0.81644529]
["bitfinex-derivatives","BNBF0:USTF0",1768106137402,1.506,913.69,912.74,0.81644529]
["bitfinex-derivatives","BNBF0:USTF0",1768106137703,1.506,913.69,912.93,0.81644529]
["bitfinex-derivatives","BNBF0:USTF0",1768106138208,1.506,913.69,912.91,0.81644529]
["bitfinex-derivatives","BNBF0:USTF0",1768106139210,1.506,913.69,912.9,0.81644529]
["bitfinex-derivatives","BNBF0:USTF0",1768106140317,1.506,913.69,912.89,0.81644529]
["bitfinex-derivatives","BNBF0:USTF0",1768106140816,0.19045274,914.08,912.89,0.81644529]
["bitfinex-derivatives","BNBF0:USTF0",1768106141312,0.19045274,914.08,912.88,0.81644529]
["bitfinex-derivatives","BNBF0:USTF0",1768106141920,0.19045274,914.08,912.86,0.81644529]
["bitfinex-derivatives","BNBF0:USTF0",1768106143220,0.19045274,914.08,912.85,0.81644529]
["bitfinex-derivatives","BNBF0:USTF0",1768106144216,1.359,914.07,912.84,0.81644529]
["bitfinex-derivatives","BNBF0:USTF0",1768106144420,1.359,914.07,912.85,0.81644529]
["bitfinex-derivatives","BNBF0:USTF0",1768106144620,1.359,914.07,912.86,0.81644529]
["bitfinex-derivatives","BNBF0:USTF0",1768106145216,1.359,914.07,912.85,0.81644529]
["bitfinex-derivatives","BNBF0:USTF0",1768106145519,1.359,914.07,912.87,0.81644529]
["bitfinex-derivatives","BNBF0:USTF0",1768106146421,1.359,914.07,912.86,0.81644529]
["bitfinex-derivatives","BNBF0:USTF0",1768106147621,1.359,914.07,912.86,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106148421,1.359,914.07,912.85,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106149619,1.359,914.07,912.89,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106152519,1.359,914.07,912.9,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106152722,1.359,914.07,912.97,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106153320,1.359,914.07,912.98,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106154021,1.359,914.07,912.99,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106154519,1.359,914.07,913.03,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106155118,1.359,914.07,913.03,8.68235233]
["bitfinex-derivatives","BNBF0:USTF0",1768106155319,1.359,914.07,913.03,7.86806985]
["bitfinex-derivatives","BNBF0:USTF0",1768106157522,1.359,914.07,913.14,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106158227,1.359,914.07,913.13,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106159324,1.359,914.07,913.11,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106161429,1.359,914.07,913.1,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106162431,1.359,914.07,913.09,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106163533,1.359,914.07,913.08,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106164330,1.359,914.07,913.07,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106166330,1.359,914.07,913.06,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106170640,1.359,914.07,913.07,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106173341,1.359,914.07,913.08,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106173540,1.359,914.07,913.07,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106174237,1.359,914.07,913.08,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106175137,1.359,914.07,913.09,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106177342,1.359,914.07,913.03,7.86806985]
["bitfinex-derivatives","BNBF0:USTF0",1768106177343,1.359,914.07,913.1,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106178242,1.359,914.07,913.11,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106179239,1.359,914.07,913.13,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106180344,1.359,914.07,913.14,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106181243,1.359,914.07,913.16,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106181843,1.359,914.07,913.17,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106182247,1.359,914.07,913.18,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106183248,1.359,914.07,913.19,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106185349,1.359,914.07,913.2,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106187249,1.359,914.07,913.21,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106188249,1.359,914.07,913.22,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106188448,1.359,914.07,913.25,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106188648,1.359,914.07,913.37,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106189250,1.359,914.07,913.38,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106191251,1.359,914.07,913.39,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106192151,1.359,914.07,913.4,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106192349,1.359,914.07,913.41,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106193250,1.359,914.07,913.42,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106193449,1.359,914.07,913.41,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106194258,1.359,914.07,913.43,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106194455,1.359,914.07,913.42,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106195253,1.359,914.07,913.43,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106196149,1.359,914.07,913.44,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106196650,1.359,914.07,913.49,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106196955,1.359,914.07,913.54,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106197149,1.359,914.07,913.55,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106197557,1.359,914.07,913.54,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106198258,1.359,914.07,913.55,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106198454,1.359,914.07,913.54,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106199258,1.359,914.07,913.55,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106199558,1.359,914.07,913.54,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106202368,0.19033867,914.71,913.54,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106203265,0.19033867,914.71,913.53,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106205370,0.19033867,914.71,913.52,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106205573,1.183,914.7,913.52,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106208471,1.183,914.7,913.51,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106218482,1.183,914.7,913.52,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106220279,1.183,914.7,913.27,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106220679,1.183,914.7,913.26,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106222087,1.183,914.7,913.25,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106222382,1.183,914.7,913.24,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106225388,1.183,914.7,913.23,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106231486,1.183,914.7,913.19,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106233492,1.183,914.7,913.18,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106235289,1.183,914.7,913.17,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106237393,1.183,914.7,913.16,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106240397,1.183,914.7,913.15,0.81428248]
["bitfinex-derivatives","BNBF0:USTF0",1768106240997,1.183,914.7,913.03,7.86806985]
["bitfinex-derivatives","BNBF0:USTF0",1768106241198,1.183,914.7,913.15,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106248608,1.183,914.7,913.14,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106249013,1.183,914.7,913.12,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106249509,1.183,914.7,913.11,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106250306,1.183,914.7,913.05,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106250510,1.183,914.7,913.03,8.68142894]
["bitfinex-derivatives","BNBF0:USTF0",1768106251010,1.183,914.7,913.03,7.86806985]
["bitfinex-derivatives","BNBF0:USTF0",1768106253809,0.19038345,914.29,913.03,7.86806985]
["bitfinex-derivatives","BNBF0:USTF0",1768106262618,1.857,914.28,913.03,7.86806985]
["bitfinex-derivatives","BNBF0:USTF0",1768106275931,1.857,914.28,912.75,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106279330,1.857,914.28,912.72,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106281836,1.857,914.28,912.71,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106284234,1.857,914.28,912.7,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106287441,1.857,914.28,912.71,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106289338,1.857,914.28,912.72,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106290339,1.857,914.28,912.73,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106291441,1.857,914.28,912.74,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106291641,0.19038345,914.29,912.74,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106292342,0.19038345,914.29,912.75,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106293547,0.19038345,914.29,912.76,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106294449,0.19038345,914.29,912.77,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106295447,1.742,914.28,912.78,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106296347,1.742,914.28,912.79,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106298350,1.742,914.28,912.8,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106298755,1.742,914.28,912.8,8.2269032]
["bitfinex-derivatives","BNBF0:USTF0",1768106299357,1.742,914.28,912.81,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106300458,1.742,914.28,912.83,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106301459,1.742,914.28,912.84,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106302461,1.742,914.28,912.85,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106307364,1.742,914.28,912.86,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106315570,1.742,914.28,912.87,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106315769,1.742,914.28,912.86,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106316276,1.742,914.28,912.87,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106319275,0.19038345,914.29,912.87,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106321378,0.19038345,914.29,912.88,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106321983,1.834,914.28,912.88,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106323479,1.834,914.28,912.89,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106328289,1.834,914.28,912.9,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106335596,1.834,914.28,912.92,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106337494,1.834,914.28,912.91,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106337896,1.834,914.28,913.14,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106338295,1.834,914.28,913.1,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106338799,1.834,914.28,913.12,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106339397,1.834,914.28,913.1,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106341198,1.834,914.28,913.08,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106341407,1.834,914.28,913.03,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106341799,1.834,914.28,912.99,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106342003,1.834,914.28,912.8,7.41354411]
["bitfinex-derivatives","BNBF0:USTF0",1768106342004,1.834,914.28,912.97,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106342200,1.834,914.28,912.92,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106342501,1.834,914.28,912.91,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106343008,1.834,914.28,912.89,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106344110,1.834,914.28,913.1,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106344310,1.834,914.28,913.27,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106344603,1.834,914.28,913.11,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768106344604,1.834,914.28,913.25,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106345506,1.834,914.28,913.23,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106346405,1.834,914.28,913.2,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106347406,1.834,914.28,913.19,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106347906,0.19037772,914.45,913.19,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106348401,0.19037772,914.45,913.18,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106348706,0.19037772,914.45,913.17,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106349407,0.19037772,914.45,913.16,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106350108,0.19037772,914.45,913.17,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106350407,1.883,914.44,913.15,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106350607,1.883,914.44,913.19,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106351408,1.883,914.44,913.18,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106352512,1.883,914.44,913.16,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106353510,1.883,914.44,913.15,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106355411,1.883,914.44,913.14,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106356415,1.883,914.44,913.13,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106357410,1.883,914.44,913.12,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106357710,1.883,914.44,913.14,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106358314,1.883,914.44,913.13,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106361918,1.883,914.44,913.11,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106370323,1.883,914.44,913.12,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106371024,1.883,914.44,913.09,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106371824,1.883,914.44,913.06,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106372325,1.883,914.44,913.05,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106373319,1.883,914.44,913.06,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106374325,1.883,914.44,913.07,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106375324,1.883,914.44,913.08,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106376425,1.883,914.44,912.8,7.41354411]
["bitfinex-derivatives","BNBF0:USTF0",1768106376426,1.883,914.44,913.09,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106377324,1.883,914.44,913.11,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106378425,1.883,914.44,913.12,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106379424,1.883,914.44,913.14,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106380321,1.883,914.44,913.16,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106381228,1.883,914.44,913.18,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106382329,1.883,914.44,913.2,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106383337,0.19035325,914.58,913.21,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106384236,0.19035325,914.58,913.22,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106386136,1.367,914.57,913.22,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106386644,1.367,914.57,913.23,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106387333,1.367,914.57,913.25,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106387937,1.367,914.57,913.24,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106388237,1.367,914.57,913.16,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106388435,1.367,914.57,913.2,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106388638,1.367,914.57,913.18,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106389334,1.367,914.57,913.17,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106390640,1.367,914.57,913.16,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106391939,1.367,914.57,913.15,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106392740,1.367,914.57,913.13,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106393240,1.367,914.57,912.98,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106393446,1.367,914.57,912.96,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106394345,1.367,914.57,912.95,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106395547,1.367,914.57,912.94,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106396544,1.367,914.57,912.93,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106397442,1.367,914.57,912.92,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106398450,1.367,914.57,912.91,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106398654,1.367,914.57,912.89,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106400356,1.367,914.57,912.88,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106401849,1.367,914.57,912.89,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106403248,1.367,914.57,912.88,0.81335909]
["bitfinex-derivatives","BNBF0:USTF0",1768106407158,1.367,914.57,912.88,0.81595287]
["bitfinex-derivatives","BNBF0:USTF0",1768106408264,1.367,914.57,912.87,0.81595287]
["bitfinex-derivatives","BNBF0:USTF0",1768106408555,1.367,914.57,912.95,0.81595287]
["bitfinex-derivatives","BNBF0:USTF0",1768106412363,1.367,914.57,912.96,0.81595287]
["bitfinex-derivatives","BNBF0:USTF0",1768106415165,1.367,914.57,912.97,0.81595287]
["bitfinex-derivatives","BNBF0:USTF0",1768106417871,1.367,914.57,913.12,0.81595287]
["bitfinex-derivatives","BNBF0:USTF0",1768106418163,1.367,914.57,913.03,0.81595287]
["bitfinex-derivatives","BNBF0:USTF0",1768106418368,1.367,914.57,912.9,0.81595287]
["bitfinex-derivatives","BNBF0:USTF0",1768106419363,1.367,914.57,912.8,7.41354411]
["bitfinex-derivatives","BNBF0:USTF0",1768106419364,1.367,914.57,912.89,0.81595287]
["bitfinex-derivatives","BNBF0:USTF0",1768106421370,1.367,914.57,912.9,0.81595287]
["bitfinex-derivatives","BNBF0:USTF0",1768106422068,1.367,914.57,912.9,7.90125394]
["bitfinex-derivatives","BNBF0:USTF0",1768106423168,0.19035325,914.58,912.9,7.90125394]
["bitfinex-derivatives","BNBF0:USTF0",1768106424465,0.19035325,914.58,912.91,0.81595287]
["bitfinex-derivatives","BNBF0:USTF0",1768106426468,0.19035325,914.58,912.92,0.81595287]
["bitfinex-derivatives","BNBF0:USTF0",1768106427271,1.578,914.57,912.92,0.81595287]
["bitfinex-derivatives","BNBF0:USTF0",1768106428469,1.578,914.57,912.93,0.81595287]
["bitfinex-derivatives","BNBF0:USTF0",1768106429374,1.578,914.57,912.94,0.81595287]
["bitfinex-derivatives","BNBF0:USTF0",1768106431174,1.578,914.57,912.95,0.81595287]
["bitfinex-derivatives","BNBF0:USTF0",1768106431374,1.578,914.57,912.96,0.81595287]
["bitfinex-derivatives","BNBF0:USTF0",1768106432279,1.578,914.57,912.96,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106432472,1.578,914.57,912.97,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106433483,1.578,914.57,912.9,7.08530107]
["bitfinex-derivatives","BNBF0:USTF0",1768106433484,1.578,914.57,912.98,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106435380,1.578,914.57,912.99,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106437275,1.578,914.57,913.0,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106456194,1.578,914.57,913.01,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106460194,1.578,914.57,913.02,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106463308,1.578,914.57,913.05,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106466312,0.19035325,914.58,913.05,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106469802,1.867,914.57,913.05,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106475409,1.867,914.57,913.07,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106476210,1.867,914.57,913.06,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106484117,1.867,914.57,913.04,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106485027,0.19035325,914.58,913.04,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106485922,0.19035325,914.58,913.02,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106488218,1.63,914.57,913.02,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106489328,1.63,914.57,913.01,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106491627,1.63,914.57,912.98,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106491826,1.63,914.57,912.9,7.08530107]
["bitfinex-derivatives","BNBF0:USTF0",1768106492528,2.74019066,914.52,912.9,7.08530107]
["bitfinex-derivatives","BNBF0:USTF0",1768106493730,2.74019066,914.54,912.9,7.08530107]
["bitfinex-derivatives","BNBF0:USTF0",1768106494624,2.74019066,914.56,912.9,7.08530107]
["bitfinex-derivatives","BNBF0:USTF0",1768106495638,1.63,914.57,912.9,7.08530107]
["bitfinex-derivatives","BNBF0:USTF0",1768106502828,2.74019066,914.53,912.9,7.08530107]
["bitfinex-derivatives","BNBF0:USTF0",1768106503542,2.74019066,914.54,912.9,7.08530107]
["bitfinex-derivatives","BNBF0:USTF0",1768106504533,2.74019066,914.55,912.9,7.08530107]
["bitfinex-derivatives","BNBF0:USTF0",1768106505638,2.74019066,914.56,912.9,7.08530107]
["bitfinex-derivatives","BNBF0:USTF0",1768106506539,4.37019066,914.57,912.9,7.08530107]
["bitfinex-derivatives","BNBF0:USTF0",1768106507638,1.63,914.57,912.9,7.08530107]
["bitfinex-derivatives","BNBF0:USTF0",1768106509737,4.37019066,914.57,912.9,7.08530107]
["bitfinex-derivatives","BNBF0:USTF0",1768106511141,1.63,914.57,912.9,7.08530107]
["bitfinex-derivatives","BNBF0:USTF0",1768106516441,0.19035325,914.58,912.9,7.08530107]
["bitfinex-derivatives","BNBF0:USTF0",1768106518449,2.93054391,914.58,912.9,7.08530107]
["bitfinex-derivatives","BNBF0:USTF0",1768106519544,2.74019066,914.56,912.9,7.08530107]
["bitfinex-derivatives","BNBF0:USTF0",1768106520046,2.74019066,914.49,912.9,7.08530107]
["bitfinex-derivatives","BNBF0:USTF0",1768106520545,2.74019066,914.47,912.27,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106521049,2.74019066,914.34,912.14,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106521250,2.74019066,914.34,912.1,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106521545,2.74019066,914.32,912.1,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106522144,2.74019066,914.28,912.05,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106522350,2.74019066,914.28,912.0,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106522551,2.74019066,914.28,911.83,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768106522552,2.74019066,914.28,912.09,0.19053094]
["bitfinex-derivatives","BNBF0:USTF0",1768106522852,2.74019066,914.31,912.09,0.19053094]
["bitfinex-derivatives","BNBF0:USTF0",1768106523151,2.74019066,914.32,912.09,0.19053094]
["bitfinex-derivatives","BNBF0:USTF0",1768106527351,2.74019066,914.32,912.06,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106527550,2.74019066,914.32,912.05,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106527851,2.74019066,914.31,912.05,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106528454,2.74019066,914.29,912.02,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106528656,2.74019066,914.29,912.01,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106528855,2.74019066,914.26,912.01,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106529360,2.74019066,914.26,912.04,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106529659,2.74019066,914.29,912.04,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106530161,2.74019066,914.29,912.03,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106530457,2.74019066,914.27,912.02,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106531360,2.74019066,914.27,912.03,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106531762,2.74019066,914.27,912.03,8.58864582]
["bitfinex-derivatives","BNBF0:USTF0",1768106533064,2.74019066,914.27,912.03,7.77032588]
["bitfinex-derivatives","BNBF0:USTF0",1768106533264,2.74019066,914.27,912.03,8.58864582]
["bitfinex-derivatives","BNBF0:USTF0",1768106533764,2.74019066,914.26,912.03,8.58864582]
["bitfinex-derivatives","BNBF0:USTF0",1768106534363,2.74019066,914.26,912.04,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106534563,2.74019066,914.25,912.04,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106535158,2.74019066,914.26,912.05,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106535661,2.74019066,914.24,912.05,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106536263,2.74019066,914.24,912.06,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106536664,2.74019066,914.23,912.06,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106538566,2.74019066,914.23,912.05,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106538765,2.74019066,914.15,912.03,7.77032588]
["bitfinex-derivatives","BNBF0:USTF0",1768106539768,2.74019066,914.13,912.03,7.77032588]
["bitfinex-derivatives","BNBF0:USTF0",1768106540262,2.74019066,914.12,912.03,7.77032588]
["bitfinex-derivatives","BNBF0:USTF0",1768106542465,2.74019066,914.06,912.03,7.77032588]
["bitfinex-derivatives","BNBF0:USTF0",1768106545568,2.74019066,914.05,912.03,7.77032588]
["bitfinex-derivatives","BNBF0:USTF0",1768106546472,2.74019066,914.04,912.03,7.77032588]
["bitfinex-derivatives","BNBF0:USTF0",1768106548068,2.74019066,914.03,912.03,7.77032588]
["bitfinex-derivatives","BNBF0:USTF0",1768106548473,2.74019066,914.04,912.03,7.77032588]
["bitfinex-derivatives","BNBF0:USTF0",1768106549174,2.74019066,914.02,912.03,7.77032588]
["bitfinex-derivatives","BNBF0:USTF0",1768106551176,0.1905972,913.53,912.03,7.77032588]
["bitfinex-derivatives","BNBF0:USTF0",1768106554975,1.519,913.52,912.03,7.77032588]
["bitfinex-derivatives","BNBF0:USTF0",1768106566183,1.519,913.52,912.03,8.58864582]
["bitfinex-derivatives","BNBF0:USTF0",1768106569185,1.519,913.52,912.04,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106571183,1.519,913.52,912.05,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106571590,1.519,913.52,912.06,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106572384,1.519,913.52,912.07,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106575192,1.519,913.52,912.08,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106577392,1.519,913.52,912.09,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106578193,0.1905972,913.53,912.09,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106580492,0.1905972,913.53,912.08,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106580692,1.452,913.52,912.08,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106581196,1.452,913.52,912.09,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106582198,1.452,913.52,912.1,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106584504,1.452,913.52,912.11,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106585400,1.452,913.52,912.09,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106587501,1.452,913.52,912.03,7.77032588]
["bitfinex-derivatives","BNBF0:USTF0",1768106588002,1.452,913.52,912.04,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106594511,1.452,913.52,912.07,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106597209,1.452,913.52,912.08,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106599308,1.452,913.52,912.09,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106605615,1.452,913.52,912.03,7.77032588]
["bitfinex-derivatives","BNBF0:USTF0",1768106605616,1.452,913.52,912.13,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106606914,1.452,913.52,912.14,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106608819,0.1905972,913.53,912.16,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106609016,0.1905972,913.53,912.25,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106609314,0.1905972,913.53,912.24,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106610315,0.1905972,913.53,912.23,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106611520,1.377,913.52,912.23,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106612221,1.377,913.52,912.3,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106612422,1.377,913.52,912.35,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106613318,1.377,913.52,912.33,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106614323,1.377,913.52,912.32,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106615419,1.377,913.52,912.31,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106616424,1.377,913.52,912.3,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106617422,1.377,913.52,912.29,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106618324,1.377,913.52,912.28,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106620424,1.377,913.52,912.27,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106622120,1.377,913.52,912.26,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106622525,1.377,913.52,912.25,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106625428,1.377,913.52,912.24,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106629433,1.377,913.52,912.23,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106635333,1.377,913.52,912.24,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106638333,1.377,913.52,912.25,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106641435,1.377,913.52,912.26,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106643436,1.377,913.52,912.27,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106645338,1.377,913.52,912.28,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106646434,1.377,913.52,912.12,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768106646435,1.377,913.52,912.29,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106648141,1.377,913.52,912.3,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106649343,1.377,913.52,912.31,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106650347,1.377,913.52,912.32,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106651443,1.377,913.52,912.33,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106652142,1.377,913.52,912.34,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106652343,1.377,913.52,912.35,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106653548,1.377,913.52,912.37,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106654549,1.377,913.52,912.37,7.95086243]
["bitfinex-derivatives","BNBF0:USTF0",1768106655347,1.377,913.52,912.38,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106656354,1.377,913.52,912.4,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106659552,0.1905972,913.53,912.4,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106663761,1.33,913.52,912.4,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106675176,1.33,913.52,912.39,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106675382,1.33,913.52,912.4,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106676180,1.33,913.52,912.39,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106684380,1.33,913.52,912.4,0.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1768106685783,1.33,913.52,912.37,7.13254249]
["bitfinex-derivatives","BNBF0:USTF0",1768106685982,1.33,913.52,912.4,0.82253503]
["bitfinex-derivatives","BNBF0:USTF0",1768106689588,1.33,913.52,912.41,0.82253503]
["bitfinex-derivatives","BNBF0:USTF0",1768106694197,1.33,913.52,912.41,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106696899,1.33,913.52,912.42,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106697099,1.33,913.52,912.43,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106697299,1.33,913.52,912.42,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106706001,1.33,913.52,912.5,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106706198,1.33,913.52,912.49,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106706398,1.33,913.52,912.57,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106707303,1.33,913.52,912.55,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106708300,1.33,913.52,912.54,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106708804,0.19053459,913.63,912.54,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106710205,0.19053459,913.63,912.53,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106711103,0.19053459,913.63,912.52,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106712108,0.19053459,913.63,912.51,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106712609,1.844,913.62,912.51,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106714209,1.844,913.62,912.5,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106715406,1.844,913.62,912.48,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106716010,1.844,913.62,912.43,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106720814,1.844,913.62,912.42,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106728223,1.844,913.62,912.43,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106734125,1.844,913.62,912.44,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106735629,1.844,913.62,912.52,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106736530,1.844,913.62,912.55,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106736727,1.844,913.62,912.65,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106737230,1.844,913.62,912.64,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106738232,1.844,913.62,912.63,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106740130,1.844,913.62,912.62,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106743337,1.844,913.62,912.61,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106743634,1.844,913.62,912.75,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106743936,1.844,913.62,912.78,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106744232,1.844,913.62,912.82,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106745333,1.844,913.62,912.8,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106746233,1.844,913.62,912.79,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106747438,1.844,913.62,912.78,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106748338,1.844,913.62,912.77,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106749241,1.844,913.62,912.76,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106751142,1.844,913.62,912.75,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106751339,1.844,913.62,912.76,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106752344,1.844,913.62,912.75,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106752838,1.844,913.62,912.77,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106754239,1.844,913.62,912.76,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106755242,1.844,913.62,912.75,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106756239,1.844,913.62,912.74,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106758141,1.844,913.62,912.73,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106760746,1.844,913.62,912.63,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106761747,0.19046681,914.05,912.63,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106762346,0.19046681,914.05,912.62,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106763246,0.19046681,914.05,912.63,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106765844,1.691,914.04,912.63,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106767148,1.691,914.04,912.64,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106769344,1.691,914.04,912.65,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106771250,1.691,914.04,912.66,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106772153,1.691,914.04,912.67,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106773249,1.691,914.04,912.68,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106775258,1.691,914.04,912.69,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106776257,1.691,914.04,912.7,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106776858,1.691,914.04,912.7,8.10489054]
["bitfinex-derivatives","BNBF0:USTF0",1768106777255,1.691,914.04,912.72,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106778455,1.691,914.04,912.73,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106779155,1.691,914.04,912.75,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106780259,1.691,914.04,912.77,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106781160,1.691,914.04,912.78,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106782257,1.691,914.04,912.79,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106783258,1.691,914.04,912.8,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106785361,1.691,914.04,912.81,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106786460,1.691,914.04,912.82,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106788158,1.691,914.04,912.83,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106792163,1.691,914.04,912.84,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106800273,1.691,914.04,912.85,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106802172,1.691,914.04,912.86,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106803173,1.691,914.04,912.87,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106804172,1.691,914.04,912.89,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106812779,1.691,914.04,912.88,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106814781,0.19046681,914.05,912.88,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106818184,1.34,914.04,912.88,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106840210,0.19046681,914.05,912.88,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106844314,1.808,914.04,912.88,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106846613,1.808,914.04,912.89,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106846814,1.808,914.04,913.01,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106847312,1.808,914.04,912.98,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106848310,1.808,914.04,912.7,7.28236245]
["bitfinex-derivatives","BNBF0:USTF0",1768106848311,1.808,914.04,912.97,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106848915,1.808,914.04,912.99,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106849215,1.808,914.04,913.09,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106849414,1.808,914.04,913.06,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106850317,1.808,914.04,913.05,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106851219,1.808,914.04,913.04,0.82252809]
["bitfinex-derivatives","BNBF0:USTF0",1768106851519,1.808,914.04,912.87,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768106851718,1.808,914.04,913.04,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106852416,1.808,914.04,913.03,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106853321,1.808,914.04,912.7,8.92447091]
["bitfinex-derivatives","BNBF0:USTF0",1768106853322,1.808,914.04,913.02,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106854217,1.808,914.04,913.01,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106856326,1.808,914.04,913.0,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106858322,1.808,914.04,912.99,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106860326,1.808,914.04,912.98,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106862727,1.808,914.04,912.93,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106865932,1.808,914.04,912.92,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106869835,1.808,914.04,912.9,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106870233,1.808,914.04,912.91,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106872239,0.19046681,914.05,912.91,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106875340,1.392,914.04,912.92,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106879242,1.392,914.04,912.93,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106883250,1.392,914.04,912.94,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106885252,1.392,914.04,912.95,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106885649,1.392,914.04,912.9,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106886949,1.392,914.04,912.88,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106887250,1.392,914.04,912.89,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106887955,1.392,914.04,912.79,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106889452,0.19046681,914.05,912.79,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106890252,0.19046681,914.05,912.8,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106891257,0.19046681,914.05,912.76,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106891457,0.19046681,914.05,912.75,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106892361,0.19046681,914.05,912.74,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106892560,1.74,914.04,912.74,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106893563,1.74,914.04,912.73,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106895365,1.74,914.04,912.72,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106897362,1.74,914.04,912.71,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106898261,1.74,914.04,912.72,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106898465,1.74,914.04,912.71,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106900575,1.74,914.04,912.66,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106901476,1.74,914.04,912.65,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106918285,1.74,914.04,912.66,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106918586,1.74,914.04,912.67,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106919086,1.74,914.04,912.67,8.07137751]
["bitfinex-derivatives","BNBF0:USTF0",1768106920382,1.74,914.04,912.68,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106922283,1.74,914.04,912.69,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106924187,1.74,914.04,912.7,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106926487,1.74,914.04,912.71,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106928485,1.74,914.04,912.67,7.25279301]
["bitfinex-derivatives","BNBF0:USTF0",1768106928486,1.74,914.04,912.72,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106930387,1.74,914.04,912.73,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106931389,1.74,914.04,912.74,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106932489,1.74,914.04,912.76,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106932685,1.74,914.04,912.75,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106933393,1.74,914.04,912.76,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106938496,1.74,914.04,912.77,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106944399,1.74,914.04,912.78,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106947005,0.19046316,913.89,912.78,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106954608,1.294,913.88,912.78,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106955606,1.294,913.88,912.71,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768106955803,1.294,913.88,912.67,7.25279301]
["bitfinex-derivatives","BNBF0:USTF0",1768106975624,0.19046316,913.89,912.67,7.25279301]
["bitfinex-derivatives","BNBF0:USTF0",1768106978827,1.406,913.88,912.67,7.25279301]
["bitfinex-derivatives","BNBF0:USTF0",1768107025057,0.19046316,913.89,912.67,7.25279301]
["bitfinex-derivatives","BNBF0:USTF0",1768107028963,1.744,913.88,912.67,7.25279301]
["bitfinex-derivatives","BNBF0:USTF0",1768107040972,1.744,913.88,912.33,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107041275,1.744,913.88,912.32,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107041571,1.744,913.88,912.34,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107044277,1.744,913.88,912.33,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107046382,1.744,913.88,912.34,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107051282,1.744,913.88,912.35,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107054490,1.744,913.88,912.36,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107056297,1.744,913.88,912.2,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768107056298,1.744,913.88,912.37,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107057597,1.744,913.88,912.38,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107059298,1.744,913.88,912.39,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107060494,1.744,913.88,912.4,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107061298,1.744,913.88,912.41,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107061999,0.19046316,913.89,912.41,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107062395,0.19046316,913.89,912.42,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107063298,0.19046316,913.89,912.43,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107064499,0.19046316,913.89,912.45,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107065004,1.551,913.88,912.45,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107065605,1.551,913.88,912.19,0.19051999]
["bitfinex-derivatives","BNBF0:USTF0",1768107065606,1.551,913.88,912.46,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107066402,1.551,913.88,912.47,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107085420,1.551,913.88,912.48,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107085620,1.551,913.88,912.48,8.09506558]
["bitfinex-derivatives","BNBF0:USTF0",1768107109040,0.19046316,913.89,912.48,8.09506558]
["bitfinex-derivatives","BNBF0:USTF0",1768107111843,1.284,913.88,912.48,8.09506558]
["bitfinex-derivatives","BNBF0:USTF0",1768107125669,1.284,913.88,912.49,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107126058,1.284,913.88,912.52,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107126358,1.284,913.88,912.64,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107127258,1.284,913.88,912.63,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107128357,1.284,913.88,912.62,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107129359,1.284,913.88,912.48,7.27648108]
["bitfinex-derivatives","BNBF0:USTF0",1768107129360,1.284,913.88,912.61,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107130262,1.284,913.88,912.6,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107131559,1.284,913.88,912.59,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107133266,1.284,913.88,912.58,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107135368,1.284,913.88,912.57,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107136370,1.284,913.88,912.56,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107141274,1.284,913.88,912.55,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107142876,1.284,913.88,912.56,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107143276,1.284,913.88,912.55,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107147274,0.19050539,913.69,912.55,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107152281,0.19050539,913.69,912.56,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107154587,0.19050539,913.69,912.48,7.27648108]
["bitfinex-derivatives","BNBF0:USTF0",1768107154588,0.19050539,913.69,912.57,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107155282,0.19050539,913.69,912.48,7.27648108]
["bitfinex-derivatives","BNBF0:USTF0",1768107155283,1.284,913.88,912.6,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107155487,1.284,913.88,912.65,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107155698,1.284,913.88,912.67,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107161693,1.284,913.88,912.68,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107162391,1.284,913.88,912.69,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107164888,0.19047932,913.93,912.69,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107166192,0.19047932,913.93,912.7,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107168391,0.19047932,913.93,912.48,7.27648108]
["bitfinex-derivatives","BNBF0:USTF0",1768107168392,0.19047932,913.93,912.71,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107168591,1.834,913.92,912.71,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107169401,1.834,913.92,912.72,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107170295,1.834,913.92,912.73,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107174798,1.834,913.92,912.74,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107181300,1.834,913.92,912.76,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107182706,0.19047932,913.93,912.76,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107185904,1.864,913.92,912.76,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107191106,1.864,913.92,912.75,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107193307,1.864,913.92,912.76,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107195620,1.864,913.92,912.73,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107195808,1.864,913.92,912.69,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107196509,1.864,913.92,912.7,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107198213,1.864,913.92,912.71,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107198409,1.864,913.92,912.72,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107198609,1.864,913.92,912.76,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107199311,1.864,913.92,912.78,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107199514,1.864,913.92,912.8,0.8185845]
["bitfinex-derivatives","BNBF0:USTF0",1768107199814,1.864,913.92,912.63,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768107200013,1.864,913.92,912.8,0.82150924]
["bitfinex-derivatives","BNBF0:USTF0",1768107200424,1.864,913.92,912.81,0.82150924]
["bitfinex-derivatives","BNBF0:USTF0",1768107203011,1.864,913.92,912.8,0.82150924]
["bitfinex-derivatives","BNBF0:USTF0",1768107204725,1.864,913.92,912.84,0.82150924]
["bitfinex-derivatives","BNBF0:USTF0",1768107205016,1.864,913.92,912.9,0.82150924]
["bitfinex-derivatives","BNBF0:USTF0",1768107205413,1.864,913.92,912.89,0.82150924]
["bitfinex-derivatives","BNBF0:USTF0",1768107206217,1.864,913.92,912.89,8.11793055]
["bitfinex-derivatives","BNBF0:USTF0",1768107206413,1.864,913.92,912.89,7.29642131]
["bitfinex-derivatives","BNBF0:USTF0",1768107222938,0.19047932,913.93,912.89,7.29642131]
["bitfinex-derivatives","BNBF0:USTF0",1768107226142,1.692,913.92,912.89,7.29642131]
["bitfinex-derivatives","BNBF0:USTF0",1768107244054,0.19047932,913.93,912.89,7.29642131]
["bitfinex-derivatives","BNBF0:USTF0",1768107248255,1.649,913.92,912.89,7.29642131]
["bitfinex-derivatives","BNBF0:USTF0",1768107285286,0.19047932,913.93,912.89,7.29642131]
["bitfinex-derivatives","BNBF0:USTF0",1768107289190,1.854,913.92,912.89,7.29642131]
["bitfinex-derivatives","BNBF0:USTF0",1768107302113,0.19047932,913.93,912.89,7.29642131]
["bitfinex-derivatives","BNBF0:USTF0",1768107305011,1.291,913.92,912.89,7.29642131]
["bitfinex-derivatives","BNBF0:USTF0",1768107328437,1.291,913.92,912.61,0.82130612]
["bitfinex-derivatives","BNBF0:USTF0",1768107332936,1.291,913.92,912.63,0.82130612]
["bitfinex-derivatives","BNBF0:USTF0",1768107333437,1.291,913.92,912.63,7.83505748]
["bitfinex-derivatives","BNBF0:USTF0",1768107339240,1.291,913.92,912.64,0.82130612]
["bitfinex-derivatives","BNBF0:USTF0",1768107340142,0.19047932,913.93,912.64,0.82130612]
["bitfinex-derivatives","BNBF0:USTF0",1768107344244,1.391,913.92,912.64,0.82130612]
["bitfinex-derivatives","BNBF0:USTF0",1768107351954,1.391,913.92,912.63,7.83505748]
["bitfinex-derivatives","BNBF0:USTF0",1768107355959,0.19049809,913.69,912.63,7.83505748]
["bitfinex-derivatives","BNBF0:USTF0",1768107366365,1.226,913.68,912.63,7.83505748]
["bitfinex-derivatives","BNBF0:USTF0",1768107370373,1.226,913.68,912.63,7.01375136]
["bitfinex-derivatives","BNBF0:USTF0",1768107388899,1.226,913.68,912.66,0.82130612]
["bitfinex-derivatives","BNBF0:USTF0",1768107389189,1.226,913.68,912.73,0.82130612]
["bitfinex-derivatives","BNBF0:USTF0",1768107389898,1.226,913.68,912.75,0.82130612]
["bitfinex-derivatives","BNBF0:USTF0",1768107390094,1.226,913.68,912.74,0.82130612]
["bitfinex-derivatives","BNBF0:USTF0",1768107391293,1.226,913.68,912.84,0.82130612]
["bitfinex-derivatives","BNBF0:USTF0",1768107392094,1.226,913.68,912.83,0.82130612]
["bitfinex-derivatives","BNBF0:USTF0",1768107393202,1.226,913.68,912.81,0.82130612]
["bitfinex-derivatives","BNBF0:USTF0",1768107394202,1.226,913.68,912.8,0.82130612]
["bitfinex-derivatives","BNBF0:USTF0",1768107395097,1.226,913.68,912.79,0.82130612]
["bitfinex-derivatives","BNBF0:USTF0",1768107396198,1.226,913.68,912.78,0.82130612]
["bitfinex-derivatives","BNBF0:USTF0",1768107397298,1.226,913.68,912.77,0.82130612]
["bitfinex-derivatives","BNBF0:USTF0",1768107398399,1.226,913.68,912.76,0.82130612]
["bitfinex-derivatives","BNBF0:USTF0",1768107400198,1.226,913.68,912.75,0.82130612]
["bitfinex-derivatives","BNBF0:USTF0",1768107402105,1.226,913.68,912.74,0.82130612]
["bitfinex-derivatives","BNBF0:USTF0",1768107402706,1.226,913.68,912.74,0.8182673]
["bitfinex-derivatives","BNBF0:USTF0",1768107404201,1.226,913.68,912.73,0.8182673]
["bitfinex-derivatives","BNBF0:USTF0",1768107407204,1.226,913.68,912.73,0.81792103]
["bitfinex-derivatives","BNBF0:USTF0",1768107408106,1.226,913.68,912.72,0.81792103]
["bitfinex-derivatives","BNBF0:USTF0",1768107419209,1.226,913.68,912.73,0.81792103]
["bitfinex-derivatives","BNBF0:USTF0",1768107421317,1.226,913.68,912.74,0.81792103]
["bitfinex-derivatives","BNBF0:USTF0",1768107422317,1.226,913.68,912.75,0.81792103]
["bitfinex-derivatives","BNBF0:USTF0",1768107423217,1.226,913.68,912.76,0.81792103]
["bitfinex-derivatives","BNBF0:USTF0",1768107424114,1.226,913.68,912.77,0.81792103]
["bitfinex-derivatives","BNBF0:USTF0",1768107425216,1.226,913.68,912.78,0.81792103]
["bitfinex-derivatives","BNBF0:USTF0",1768107426218,1.226,913.68,912.79,0.81792103]
["bitfinex-derivatives","BNBF0:USTF0",1768107426420,0.19047202,914.04,912.79,0.81792103]
["bitfinex-derivatives","BNBF0:USTF0",1768107427220,0.19047202,914.04,912.8,0.81792103]
["bitfinex-derivatives","BNBF0:USTF0",1768107428216,0.19047202,914.04,912.81,0.81792103]
["bitfinex-derivatives","BNBF0:USTF0",1768107429222,0.19047202,914.04,912.82,0.81792103]
["bitfinex-derivatives","BNBF0:USTF0",1768107429818,1.421,914.03,912.82,0.81792103]
["bitfinex-derivatives","BNBF0:USTF0",1768107430317,1.421,914.03,912.83,0.81792103]
["bitfinex-derivatives","BNBF0:USTF0",1768107431122,1.421,914.03,912.84,0.81792103]
["bitfinex-derivatives","BNBF0:USTF0",1768107432223,1.421,914.03,912.86,0.81792103]
["bitfinex-derivatives","BNBF0:USTF0",1768107433122,1.421,914.03,912.89,0.81792103]
["bitfinex-derivatives","BNBF0:USTF0",1768107434327,1.421,914.03,912.9,0.81792103]
["bitfinex-derivatives","BNBF0:USTF0",1768107435433,1.421,914.03,912.91,0.81792103]
["bitfinex-derivatives","BNBF0:USTF0",1768107436244,1.421,914.03,912.93,0.81792103]
["bitfinex-derivatives","BNBF0:USTF0",1768107437140,1.421,914.03,912.63,7.01375136]
["bitfinex-derivatives","BNBF0:USTF0",1768107437141,1.421,914.03,912.89,0.81792103]
["bitfinex-derivatives","BNBF0:USTF0",1768107437336,1.421,914.03,912.88,0.81792103]
["bitfinex-derivatives","BNBF0:USTF0",1768107441341,1.421,914.03,912.87,0.81792103]
["bitfinex-derivatives","BNBF0:USTF0",1768107460353,0.19046212,913.86,912.87,0.81792103]
["bitfinex-derivatives","BNBF0:USTF0",1768107469860,1.288,913.85,912.87,0.81792103]
["bitfinex-derivatives","BNBF0:USTF0",1768107476370,1.288,913.85,912.88,0.81792103]
["bitfinex-derivatives","BNBF0:USTF0",1768107476670,1.288,913.85,912.88,7.99936704]
["bitfinex-derivatives","BNBF0:USTF0",1768107479071,1.288,913.85,912.88,8.00343491]
["bitfinex-derivatives","BNBF0:USTF0",1768107481366,1.288,913.85,912.89,0.8219889]
["bitfinex-derivatives","BNBF0:USTF0",1768107482972,1.288,913.85,912.88,8.00343491]
["bitfinex-derivatives","BNBF0:USTF0",1768107483172,1.288,913.85,912.88,7.18144601]
["bitfinex-derivatives","BNBF0:USTF0",1768107495083,0.19046264,913.94,912.88,7.18144601]
["bitfinex-derivatives","BNBF0:USTF0",1768107497983,1.402,913.93,912.88,7.18144601]
["bitfinex-derivatives","BNBF0:USTF0",1768107526094,0.19046264,913.94,912.88,7.18144601]
["bitfinex-derivatives","BNBF0:USTF0",1768107529697,1.671,913.93,912.88,7.18144601]
["bitfinex-derivatives","BNBF0:USTF0",1768107544720,0.19046264,913.94,912.88,7.18144601]
["bitfinex-derivatives","BNBF0:USTF0",1768107549022,1.346,913.93,912.88,7.18144601]
["bitfinex-derivatives","BNBF0:USTF0",1768107567031,0.19046264,913.94,912.88,7.18144601]
["bitfinex-derivatives","BNBF0:USTF0",1768107571039,1.622,913.93,912.88,7.18144601]
["bitfinex-derivatives","BNBF0:USTF0",1768107590753,1.622,913.93,912.84,0.81988061]
["bitfinex-derivatives","BNBF0:USTF0",1768107600761,1.622,913.93,912.86,0.81988061]
["bitfinex-derivatives","BNBF0:USTF0",1768107600957,1.622,913.93,912.87,0.81988061]
["bitfinex-derivatives","BNBF0:USTF0",1768107602061,1.622,913.93,912.83,0.81988061]
["bitfinex-derivatives","BNBF0:USTF0",1768107602258,1.622,913.93,912.77,0.81988061]
["bitfinex-derivatives","BNBF0:USTF0",1768107603359,1.622,913.93,912.76,0.81988061]
["bitfinex-derivatives","BNBF0:USTF0",1768107605064,1.622,913.93,912.77,0.81988061]
["bitfinex-derivatives","BNBF0:USTF0",1768107609367,1.622,913.93,912.76,0.81988061]
["bitfinex-derivatives","BNBF0:USTF0",1768107615074,0.19046264,913.94,912.76,0.81988061]
["bitfinex-derivatives","BNBF0:USTF0",1768107617772,1.255,913.93,912.76,0.81988061]
["bitfinex-derivatives","BNBF0:USTF0",1768107638194,1.255,913.93,912.77,0.81988061]
["bitfinex-derivatives","BNBF0:USTF0",1768107638994,1.255,913.93,912.77,8.08713793]
["bitfinex-derivatives","BNBF0:USTF0",1768107642392,1.255,913.93,912.78,0.81988061]
["bitfinex-derivatives","BNBF0:USTF0",1768107646197,1.255,913.93,912.8,0.81988061]
["bitfinex-derivatives","BNBF0:USTF0",1768107648699,1.255,913.93,912.77,8.08713793]
["bitfinex-derivatives","BNBF0:USTF0",1768107648999,1.255,913.93,912.77,7.26725732]
["bitfinex-derivatives","BNBF0:USTF0",1768107672918,0.19046264,913.94,912.77,7.26725732]
["bitfinex-derivatives","BNBF0:USTF0",1768107673617,0.19046264,913.94,912.14,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107674022,0.19046264,913.94,912.12,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107674317,0.19046264,913.94,912.08,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107674725,2.74019066,913.92,911.9,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107675125,2.74019066,913.92,911.86,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107675424,1.691,913.91,911.86,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107676221,1.691,913.91,911.84,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107676426,1.691,913.91,911.75,0.19060347]
["bitfinex-derivatives","BNBF0:USTF0",1768107676427,1.691,913.91,911.83,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107676726,1.691,913.91,911.84,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107677128,1.691,913.91,911.81,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107677323,0.19061704,913.4,911.79,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107678127,0.19061704,913.4,911.77,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107678424,0.19061704,913.4,911.56,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107678629,0.19061704,913.4,911.48,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107679328,0.19061704,913.4,911.42,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107680226,0.19061704,913.4,911.4,0.19065881]
["bitfinex-derivatives","BNBF0:USTF0",1768107691843,0.19061704,913.4,911.12,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107692043,0.19061704,913.4,911.28,0.19069068]
["bitfinex-derivatives","BNBF0:USTF0",1768107700052,0.19061704,913.4,911.01,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107700352,0.19061704,913.4,911.12,0.19071785]
["bitfinex-derivatives","BNBF0:USTF0",1768107700555,0.19061704,913.4,911.12,7.39344811]
["bitfinex-derivatives","BNBF0:USTF0",1768107706252,0.19061704,913.4,911.13,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107707054,0.19061704,913.4,911.15,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107707258,0.19061704,913.4,911.17,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107708256,0.19061704,913.4,911.18,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107709260,0.19061704,913.4,911.2,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107710061,0.19061704,913.4,911.22,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107711161,0.19061704,913.4,911.25,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107712158,0.19061704,913.4,911.27,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107712457,1.782,913.39,911.27,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107712962,1.782,913.39,911.32,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107713162,1.782,913.39,911.38,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107713362,1.782,913.39,911.4,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107714060,1.782,913.39,911.44,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107715261,1.782,913.39,911.27,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768107715262,1.782,913.39,911.47,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107716266,1.782,913.39,911.51,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107717266,1.782,913.39,911.55,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107718161,1.782,913.39,911.6,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107719266,1.782,913.39,911.12,7.39344811]
["bitfinex-derivatives","BNBF0:USTF0",1768107719267,1.782,913.39,911.62,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107719664,1.782,913.39,911.64,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107719869,1.782,913.39,911.67,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107720069,1.782,913.39,911.68,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107721269,1.782,913.39,911.7,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107722066,1.782,913.39,911.72,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107722270,1.782,913.39,911.71,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107723268,1.782,913.39,911.73,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107725374,1.782,913.39,911.71,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107727174,1.782,913.39,911.72,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107730077,1.782,913.39,911.73,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107732280,1.782,913.39,911.72,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107732479,1.782,913.39,911.73,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107733275,1.782,913.39,911.72,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107736477,1.782,913.39,911.73,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107741385,0.19061704,913.4,911.73,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107744185,0.19061704,913.4,911.74,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107745386,1.74,913.39,911.74,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107746184,1.74,913.39,911.75,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107747187,1.74,913.39,911.76,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107749285,1.74,913.39,911.77,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107749890,1.74,913.39,911.75,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107752198,1.74,913.39,911.76,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107754098,1.74,913.39,911.77,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107756297,1.74,913.39,911.78,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107757201,1.74,913.39,911.45,1.64210846]
["bitfinex-derivatives","BNBF0:USTF0",1768107757202,1.74,913.39,911.79,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107760101,1.74,913.39,911.63,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768107760102,1.74,913.39,911.81,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107763210,1.74,913.39,911.82,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107774219,1.74,913.39,911.81,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107789929,1.74,913.39,911.79,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107791233,1.74,913.39,911.8,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107798331,0.19061704,913.4,911.8,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107799932,0.19061704,913.4,911.82,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107802435,1.701,913.39,911.82,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107804937,1.701,913.39,911.65,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768107804938,1.701,913.39,911.73,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107805240,1.701,913.39,911.72,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107806439,1.701,913.39,911.71,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107808339,1.701,913.39,911.7,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107811341,1.701,913.39,911.69,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107812445,1.701,913.39,911.71,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107815254,1.701,913.39,911.7,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107816053,1.701,913.39,911.77,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107819955,1.701,913.39,911.75,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107829958,1.701,913.39,911.77,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107843768,1.701,913.39,911.76,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107848372,1.701,913.39,911.77,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107849576,0.19061704,913.4,911.77,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107852778,1.253,913.39,911.77,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107854277,1.253,913.39,911.78,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107857177,1.253,913.39,911.79,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107860282,1.253,913.39,911.8,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107868684,1.253,913.39,911.64,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768107868685,1.253,913.39,911.82,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107868883,0.19061704,913.4,912.0,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107869387,0.19061704,913.4,911.95,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107869583,0.19061704,913.4,911.9,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107870188,0.19061704,913.4,911.88,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107870387,0.19061704,913.4,911.87,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107871689,1.448,913.39,911.87,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107872385,1.448,913.39,911.86,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107874389,1.448,913.39,911.85,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107877592,0.19064367,913.01,911.85,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107878492,0.19064367,913.01,911.84,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107879988,0.19064367,913.01,911.86,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107885393,0.19064367,913.01,911.85,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107888292,1.565,913.0,911.85,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107900301,1.565,913.0,911.86,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107905307,1.565,913.0,911.87,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107908508,1.565,913.0,911.88,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107911210,1.565,913.0,911.89,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107912410,1.565,913.0,911.9,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107913314,1.565,913.0,911.92,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107913810,1.565,913.0,911.91,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107914314,1.565,913.0,911.92,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107928422,1.565,913.0,911.89,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107929320,1.565,913.0,911.88,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107941226,0.19064367,913.01,911.88,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107941431,0.19064367,913.01,911.87,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107944834,1.283,913.0,911.87,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107953840,1.283,913.0,911.88,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107971349,1.283,913.0,911.89,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107971547,1.283,913.0,911.88,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107972349,1.283,913.0,911.89,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768107987860,0.19064367,913.01,911.89,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768108013883,0.19064367,913.01,911.9,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768108033898,0.19064367,913.01,911.95,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768108034099,1.633,913.39,912.09,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768108034294,0.19062174,913.12,912.05,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768108035494,0.19062174,913.12,912.04,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768108036200,0.19062174,913.12,912.03,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768108037195,0.19062174,913.12,912.02,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768108037997,0.19062174,913.12,912.03,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768108038197,0.19062174,913.12,912.02,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768108039202,0.19062174,913.12,912.01,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768108040899,0.19062174,913.12,912.0,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768108042300,0.19062174,913.12,911.99,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768108044002,0.19062174,913.12,911.96,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768108046306,0.19062174,913.12,911.95,7.93544621]
["bitfinex-derivatives","BNBF0:USTF0",1768108051709,1.766,913.11,911.95,7.93544621]
["bitfinex-derivatives","BNBF0:USTF0",1768108055712,1.766,913.11,911.98,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768108062121,1.766,913.11,911.97,0.82088737]
["bitfinex-derivatives","BNBF0:USTF0",1768108065025,1.766,913.11,911.95,7.11455884]
["bitfinex-derivatives","BNBF0:USTF0",1768108090739,0.19062174,913.12,911.95,7.11455884]
["bitfinex-derivatives","BNBF0:USTF0",1768108094045,1.566,913.11,911.95,7.11455884]
["bitfinex-derivatives","BNBF0:USTF0",1768108154080,0.19062174,913.12,911.95,7.11455884]
["bitfinex-derivatives","BNBF0:USTF0",1768108155986,0.19062174,913.12,911.75,0.81937514]
["bitfinex-derivatives","BNBF0:USTF0",1768108156289,0.19062174,913.12,911.76,0.81937514]
["bitfinex-derivatives","BNBF0:USTF0",1768108157389,0.19062174,913.12,911.76,7.97941394]
["bitfinex-derivatives","BNBF0:USTF0",1768108158291,1.622,913.11,911.76,7.97941394]
["bitfinex-derivatives","BNBF0:USTF0",1768108159091,1.622,913.11,911.76,7.98230956]
["bitfinex-derivatives","BNBF0:USTF0",1768108159288,1.622,913.11,911.77,0.82227076]
["bitfinex-derivatives","BNBF0:USTF0",1768108160387,1.622,913.11,911.78,0.82227076]
["bitfinex-derivatives","BNBF0:USTF0",1768108162292,1.622,913.11,911.79,0.82227076]
["bitfinex-derivatives","BNBF0:USTF0",1768108176514,2.74019066,913.07,911.35,0.82227076]
["bitfinex-derivatives","BNBF0:USTF0",1768108176809,1.622,913.11,911.55,7.04868368]
["bitfinex-derivatives","BNBF0:USTF0",1768108191526,0.19062174,913.12,911.55,7.04868368]
["bitfinex-derivatives","BNBF0:USTF0",1768108194330,1.126,913.11,911.55,7.04868368]
["bitfinex-derivatives","BNBF0:USTF0",1768108229562,0.19062174,913.12,911.55,7.04868368]
["bitfinex-derivatives","BNBF0:USTF0",1768108232268,1.227,913.11,911.55,7.04868368]
["bitfinex-derivatives","BNBF0:USTF0",1768108234771,0.1906865,912.79,911.55,7.04868368]
["bitfinex-derivatives","BNBF0:USTF0",1768108245377,1.227,913.11,911.62,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108245577,0.19066978,912.95,911.62,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108246278,0.19066978,912.95,911.59,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108247073,0.19066978,912.95,911.56,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108248374,0.19066978,912.95,911.55,8.13761914]
["bitfinex-derivatives","BNBF0:USTF0",1768108250279,0.19066978,912.95,911.55,7.04868368]
["bitfinex-derivatives","BNBF0:USTF0",1768108256186,1.733,912.94,911.55,7.04868368]
["bitfinex-derivatives","BNBF0:USTF0",1768108298419,1.733,912.94,911.24,0.19073092]
["bitfinex-derivatives","BNBF0:USTF0",1768108308229,0.19066978,912.95,911.24,0.19073092]
["bitfinex-derivatives","BNBF0:USTF0",1768108312238,1.558,912.94,911.24,0.19073092]
["bitfinex-derivatives","BNBF0:USTF0",1768108315942,1.558,912.94,911.09,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108316139,1.558,912.94,910.97,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108316437,1.558,912.94,911.11,0.19076856]
["bitfinex-derivatives","BNBF0:USTF0",1768108316641,1.558,912.94,911.11,7.28527822]
["bitfinex-derivatives","BNBF0:USTF0",1768108332248,0.19066978,912.95,911.11,7.28527822]
["bitfinex-derivatives","BNBF0:USTF0",1768108335351,1.714,912.94,911.11,7.28527822]
["bitfinex-derivatives","BNBF0:USTF0",1768108378297,1.714,912.94,911.13,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108381494,1.714,912.94,911.12,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108383494,0.19066978,912.95,911.12,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108384400,0.19066978,912.95,911.11,8.37421368]
["bitfinex-derivatives","BNBF0:USTF0",1768108387502,1.81,912.94,911.11,8.37421368]
["bitfinex-derivatives","BNBF0:USTF0",1768108391402,1.81,912.94,911.11,7.28527822]
["bitfinex-derivatives","BNBF0:USTF0",1768108409611,0.19066978,912.95,911.11,7.28527822]
["bitfinex-derivatives","BNBF0:USTF0",1768108412416,1.416,912.94,911.11,7.28527822]
["bitfinex-derivatives","BNBF0:USTF0",1768108438437,1.416,912.94,911.11,0.19076856]
["bitfinex-derivatives","BNBF0:USTF0",1768108445848,0.19077117,912.49,911.11,0.19076856]
["bitfinex-derivatives","BNBF0:USTF0",1768108447341,0.19077117,912.49,911.11,1.27970402]
["bitfinex-derivatives","BNBF0:USTF0",1768108471765,0.19077117,912.49,911.12,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108472664,0.19077117,912.49,911.13,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108472865,0.19077117,912.49,911.16,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108473062,0.19077117,912.49,911.21,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108473362,0.19077117,912.49,911.19,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108474166,0.19077117,912.49,911.18,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108475465,1.281,912.48,911.18,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108476364,1.281,912.48,911.17,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108479171,1.281,912.48,911.16,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108479969,1.281,912.48,911.26,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108480168,1.281,912.48,911.25,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108481167,1.281,912.48,911.24,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108482171,1.281,912.48,911.23,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108483272,1.281,912.48,911.22,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108486270,1.281,912.48,911.21,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108488275,1.281,912.48,911.2,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108493173,1.281,912.48,911.19,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108494476,0.19077117,912.49,911.19,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108497273,1.843,912.48,911.19,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108503180,1.843,912.48,911.2,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108508287,1.843,912.48,911.21,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108509890,1.843,912.48,911.22,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108510187,1.843,912.48,911.23,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108513293,1.843,912.48,911.24,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108514094,1.843,912.48,911.25,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108516194,1.843,912.48,911.26,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108516700,1.843,912.48,911.26,8.38759595]
["bitfinex-derivatives","BNBF0:USTF0",1768108517198,1.843,912.48,911.27,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108519297,1.843,912.48,911.28,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108522304,1.843,912.48,911.29,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108523303,0.19076124,912.56,911.3,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108524401,0.19076124,912.56,911.31,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108525409,0.19076124,912.56,911.34,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108526510,1.463,912.55,911.34,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108528313,1.463,912.55,911.44,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108529414,1.463,912.55,911.42,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108530315,1.463,912.55,911.41,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108531114,1.463,912.55,911.4,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108533214,1.463,912.55,911.39,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108533713,1.463,912.55,911.47,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108534117,1.463,912.55,911.46,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108535113,1.463,912.55,911.45,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108536114,1.463,912.55,911.44,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108537216,1.463,912.55,911.43,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108539214,1.463,912.55,911.42,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108542218,1.463,912.55,911.41,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108545514,0.19072569,912.76,911.41,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108546117,0.19072569,912.76,911.4,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108548822,1.59,912.75,911.4,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108557132,1.59,912.75,911.41,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108560433,1.59,912.75,911.4,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108563235,1.59,912.75,911.41,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108565340,1.59,912.75,911.42,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108565835,1.59,912.75,911.37,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108566236,1.59,912.75,911.38,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108568141,1.59,912.75,911.39,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108569143,1.59,912.75,911.4,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108570045,1.59,912.75,911.38,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108570344,1.59,912.75,911.39,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108571245,1.59,912.75,911.4,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108573143,1.59,912.75,911.41,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108578349,1.59,912.75,911.4,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108600170,1.59,912.75,911.41,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108603872,0.19072569,912.76,911.41,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108604171,0.19072569,912.76,911.42,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108609377,0.19072569,912.76,911.43,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108611576,0.19072569,912.76,911.44,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108614680,0.19072569,912.76,911.43,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108621379,0.19072569,912.76,911.44,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108634986,1.86,912.75,911.45,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108635290,1.86,912.75,911.26,7.29866049]
["bitfinex-derivatives","BNBF0:USTF0",1768108635291,1.86,912.75,911.53,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108635590,1.86,912.75,911.54,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108636187,1.86,912.75,911.53,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108637291,1.86,912.75,911.52,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108638191,1.86,912.75,911.51,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108639189,1.86,912.75,911.17,0.19076751]
["bitfinex-derivatives","BNBF0:USTF0",1768108639190,1.86,912.75,911.52,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108639489,1.86,912.75,911.51,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108642395,1.86,912.75,911.5,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108645198,1.86,912.75,911.49,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108646098,0.19072569,912.76,911.49,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108647999,0.19072569,912.76,911.53,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108649103,0.19072569,912.76,911.53,8.30966059]
["bitfinex-derivatives","BNBF0:USTF0",1768108649302,1.417,912.75,911.53,8.30966059]
["bitfinex-derivatives","BNBF0:USTF0",1768108650200,1.417,912.75,911.53,7.22072513]
["bitfinex-derivatives","BNBF0:USTF0",1768108672329,1.417,912.75,911.53,8.30966059]
["bitfinex-derivatives","BNBF0:USTF0",1768108675230,1.417,912.75,911.54,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108677332,1.417,912.75,911.55,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108678228,1.417,912.75,911.56,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108679433,1.417,912.75,911.57,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108681233,1.417,912.75,911.58,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108682132,1.417,912.75,911.54,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108686341,0.19070531,912.79,911.54,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108686736,0.19070531,912.79,911.53,8.30966059]
["bitfinex-derivatives","BNBF0:USTF0",1768108686935,0.19070531,912.79,911.53,7.22072513]
["bitfinex-derivatives","BNBF0:USTF0",1768108689140,1.565,912.78,911.53,7.22072513]
["bitfinex-derivatives","BNBF0:USTF0",1768108720373,0.19070531,912.79,911.53,7.22072513]
["bitfinex-derivatives","BNBF0:USTF0",1768108724478,1.823,912.78,911.53,7.22072513]
["bitfinex-derivatives","BNBF0:USTF0",1768108732393,1.823,912.78,910.84,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108732692,1.823,912.78,910.92,0.19076856]
["bitfinex-derivatives","BNBF0:USTF0",1768108753413,1.823,912.78,910.93,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108755111,1.823,912.78,910.92,1.27970402]
["bitfinex-derivatives","BNBF0:USTF0",1768108756917,1.823,912.78,910.92,0.19076856]
["bitfinex-derivatives","BNBF0:USTF0",1768108760815,1.823,912.78,910.87,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108761019,1.823,912.78,910.83,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108762218,1.823,912.78,910.79,0.19081667]
["bitfinex-derivatives","BNBF0:USTF0",1768108762219,1.823,912.78,910.82,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108762516,1.823,912.78,910.83,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108763319,1.823,912.78,910.82,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108766422,0.19070531,912.79,910.82,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108768425,0.19070531,912.79,910.83,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108770021,1.343,912.78,910.83,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108772529,1.343,912.78,910.84,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108775430,1.343,912.78,910.85,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108776429,1.343,912.78,910.79,0.19081667]
["bitfinex-derivatives","BNBF0:USTF0",1768108776430,1.343,912.78,910.86,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108780129,1.343,912.78,910.84,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108780329,1.343,912.78,910.76,11.59225744]
["bitfinex-derivatives","BNBF0:USTF0",1768108780730,2.74019066,912.71,910.76,11.59225744]
["bitfinex-derivatives","BNBF0:USTF0",1768108781233,2.74019066,912.72,910.76,11.59225744]
["bitfinex-derivatives","BNBF0:USTF0",1768108782333,2.74019066,912.73,910.76,11.59225744]
["bitfinex-derivatives","BNBF0:USTF0",1768108783334,2.74019066,912.74,910.76,11.59225744]
["bitfinex-derivatives","BNBF0:USTF0",1768108784429,2.74019066,912.75,910.76,11.59225744]
["bitfinex-derivatives","BNBF0:USTF0",1768108786231,2.74019066,912.76,910.76,11.59225744]
["bitfinex-derivatives","BNBF0:USTF0",1768108788334,2.74019066,912.77,910.76,11.59225744]
["bitfinex-derivatives","BNBF0:USTF0",1768108790933,2.74019066,912.77,910.64,1.08893546]
["bitfinex-derivatives","BNBF0:USTF0",1768108791337,2.74019066,912.77,910.68,0.19084074]
["bitfinex-derivatives","BNBF0:USTF0",1768108793634,4.08319066,912.78,910.68,0.19084074]
["bitfinex-derivatives","BNBF0:USTF0",1768108794636,2.74019066,912.76,910.68,0.19084074]
["bitfinex-derivatives","BNBF0:USTF0",1768108795041,1.343,912.78,910.68,0.19084074]
["bitfinex-derivatives","BNBF0:USTF0",1768108795042,2.74019066,912.74,910.68,0.19084074]
["bitfinex-derivatives","BNBF0:USTF0",1768108808452,2.74019066,912.73,910.68,0.19084074]
["bitfinex-derivatives","BNBF0:USTF0",1768108809552,2.74019066,912.74,910.68,0.19084074]
["bitfinex-derivatives","BNBF0:USTF0",1768108810650,2.74019066,912.68,910.68,0.19084074]
["bitfinex-derivatives","BNBF0:USTF0",1768108811250,2.74019066,912.67,910.68,0.19084074]
["bitfinex-derivatives","BNBF0:USTF0",1768108811655,2.74019066,912.66,910.68,0.19084074]
["bitfinex-derivatives","BNBF0:USTF0",1768108818660,1.343,912.78,910.68,0.19084074]
["bitfinex-derivatives","BNBF0:USTF0",1768108819065,2.72893235,912.65,910.68,0.19084074]
["bitfinex-derivatives","BNBF0:USTF0",1768108820060,2.72893235,912.64,910.68,0.19084074]
["bitfinex-derivatives","BNBF0:USTF0",1768108822264,2.72893235,912.63,910.68,0.19084074]
["bitfinex-derivatives","BNBF0:USTF0",1768108823161,2.72893235,912.62,910.68,0.19084074]
["bitfinex-derivatives","BNBF0:USTF0",1768108823666,2.72893235,912.63,910.68,0.19084074]
["bitfinex-derivatives","BNBF0:USTF0",1768108824364,4.65993235,912.62,910.68,0.19084074]
["bitfinex-derivatives","BNBF0:USTF0",1768108825266,2.72893235,912.6,910.68,0.19084074]
["bitfinex-derivatives","BNBF0:USTF0",1768108826362,2.72893235,912.61,910.68,0.19084074]
["bitfinex-derivatives","BNBF0:USTF0",1768108829268,2.72893235,912.61,910.59,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108829467,2.72893235,912.59,910.58,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108829768,2.72893235,912.59,910.54,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108830064,2.72893235,912.56,910.54,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108831564,2.72893235,912.56,910.46,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108831968,2.72893235,912.48,910.46,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108832571,2.72893235,912.49,910.45,1.28686106]
["bitfinex-derivatives","BNBF0:USTF0",1768108833368,2.72893235,912.49,910.45,0.19087581]
["bitfinex-derivatives","BNBF0:USTF0",1768108833568,2.72893235,912.5,910.45,0.19087581]
["bitfinex-derivatives","BNBF0:USTF0",1768108835169,2.72893235,912.53,910.47,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108835468,2.72893235,912.53,910.46,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108836169,2.72893235,912.53,910.46,8.36188365]
["bitfinex-derivatives","BNBF0:USTF0",1768108836668,1.931,912.62,910.46,8.36188365]
["bitfinex-derivatives","BNBF0:USTF0",1768108836669,2.72893235,912.54,910.46,8.36188365]
["bitfinex-derivatives","BNBF0:USTF0",1768108851377,2.72893235,912.54,910.47,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108851781,2.72893235,912.53,910.47,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108854285,2.72893235,912.52,910.48,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108858289,2.72893235,912.52,910.49,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108859589,2.72893235,912.51,910.49,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108865602,0.19089151,912.01,910.49,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108867302,0.19089151,912.01,910.5,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108870603,0.19089151,912.01,910.51,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108873302,0.19089151,912.01,910.52,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108875303,0.19089151,912.01,910.53,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108878608,0.19089151,912.01,910.54,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108889110,0.19089151,912.01,910.62,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108889313,0.19089151,912.01,910.69,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108890313,0.19089151,912.01,910.68,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108891313,0.19089151,912.01,910.66,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108892411,0.19089151,912.01,910.65,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108893211,0.19089151,912.01,910.64,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108893812,0.19089151,912.01,910.57,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108900317,0.19089151,912.01,910.56,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108907323,0.19089151,912.01,910.55,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108908018,0.19089151,912.01,910.48,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108912320,0.19089151,912.01,910.49,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108918527,0.19089151,912.01,910.46,7.2658984]
["bitfinex-derivatives","BNBF0:USTF0",1768108934237,1.574,912.0,910.46,7.2658984]
["bitfinex-derivatives","BNBF0:USTF0",1768108958457,1.574,912.0,910.28,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108960252,1.574,912.0,910.29,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108962355,1.574,912.0,910.3,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108967157,1.574,912.0,910.31,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108971461,1.574,912.0,910.21,0.19091298]
["bitfinex-derivatives","BNBF0:USTF0",1768108971462,1.574,912.0,910.33,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108973262,1.574,912.0,910.34,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108976359,1.574,912.0,910.35,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108977163,1.574,912.0,910.36,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108977458,1.574,912.0,910.36,11.18819585]
["bitfinex-derivatives","BNBF0:USTF0",1768108979162,1.574,912.0,910.37,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108981164,1.574,912.0,910.38,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108989169,0.19089151,912.01,910.38,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768108990166,0.19089151,912.01,910.36,10.0922106]
["bitfinex-derivatives","BNBF0:USTF0",1768108992074,1.28,912.0,910.36,10.0922106]
["bitfinex-derivatives","BNBF0:USTF0",1768109032104,0.19089151,912.01,910.36,10.0922106]
["bitfinex-derivatives","BNBF0:USTF0",1768109035717,1.866,912.0,910.36,10.0922106]
["bitfinex-derivatives","BNBF0:USTF0",1768109049324,1.866,912.0,910.52,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109049526,1.866,912.0,910.53,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109050327,1.866,912.0,910.49,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109051223,1.866,912.0,910.47,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109052024,1.866,912.0,910.46,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109053129,1.866,912.0,910.45,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109054332,1.866,912.0,910.44,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109055134,1.866,912.0,910.43,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109056133,1.866,912.0,910.42,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109057731,1.866,912.0,910.47,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109058130,1.866,912.0,910.46,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109060029,1.866,912.0,910.45,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109061141,1.866,912.0,910.44,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109063137,1.866,912.0,910.43,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109065043,1.866,912.0,910.42,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109070151,1.866,912.0,910.41,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109071251,1.866,912.0,910.43,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109075155,1.866,912.0,910.42,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109078153,1.866,912.0,910.43,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109078857,0.19090565,911.9,910.43,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109081155,0.19090565,911.9,910.44,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109083156,0.19090565,911.9,910.45,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109086163,0.19090565,911.9,910.46,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109086664,0.19090565,911.9,910.45,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109087264,1.23,911.89,910.45,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109088166,1.23,911.89,910.46,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109089165,1.23,911.89,910.48,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109089361,1.23,911.89,910.42,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109090160,1.23,911.89,910.44,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109091065,1.23,911.89,910.45,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109091767,1.23,911.89,910.41,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109092164,1.23,911.89,910.43,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109093163,1.23,911.89,910.45,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109094263,1.23,911.89,910.47,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109094965,1.23,911.89,910.41,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109095167,1.23,911.89,910.4,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109095367,1.23,911.89,910.41,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109096165,1.23,911.89,910.4,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109098065,1.23,911.89,910.39,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109101169,1.23,911.89,910.38,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109104273,1.23,911.89,910.37,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109109277,1.23,911.89,910.36,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109115183,1.23,911.89,910.38,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109115588,1.23,911.89,910.38,11.76249487]
["bitfinex-derivatives","BNBF0:USTF0",1768109117291,1.23,911.89,910.39,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109119792,1.23,911.89,910.41,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109121095,1.23,911.89,910.43,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109122997,1.23,911.89,910.44,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109123192,1.23,911.89,910.45,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109125197,0.19090565,911.9,910.45,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109126095,0.19090565,911.9,910.46,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109129201,0.19090565,911.9,910.47,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109129401,1.741,911.89,910.47,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109131503,1.741,911.89,910.51,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109132002,1.741,911.89,910.52,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109132200,1.741,911.89,910.53,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109133102,1.741,911.89,910.52,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109133298,1.741,911.89,910.51,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109134098,1.741,911.89,910.52,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109137199,1.741,911.89,910.51,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109154218,1.741,911.89,910.52,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109156519,1.741,911.89,910.51,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109157319,1.741,911.89,910.52,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109158415,0.19089675,912.01,910.52,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109160921,1.305,912.0,910.52,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109161327,1.305,912.0,910.53,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109164426,1.305,912.0,910.54,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109170429,1.305,912.0,910.55,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109177238,1.305,912.0,910.56,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109180837,0.19089675,912.01,910.56,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109185444,0.19089675,912.01,910.55,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109199252,0.19089675,912.01,910.56,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109210863,1.83489675,912.01,910.56,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109214361,1.83489675,912.01,910.57,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109215562,1.83489675,912.01,910.58,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109216265,1.83489675,912.01,910.57,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109220468,1.83489675,912.01,910.6,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109220868,1.83489675,912.01,910.65,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109221167,1.83489675,912.01,910.64,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109222166,1.83489675,912.01,910.63,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109224265,1.83489675,912.01,910.62,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109225569,1.83489675,912.01,910.63,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109228167,1.83489675,912.01,910.62,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109232175,1.83489675,912.01,910.61,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109248185,1.83489675,912.01,910.62,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109248388,1.83489675,912.01,910.62,12.7414751]
["bitfinex-derivatives","BNBF0:USTF0",1768109252988,1.83489675,912.01,910.65,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109256889,1.83489675,912.01,910.67,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109259190,1.83489675,912.01,910.68,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109259388,1.644,912.01,910.68,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109260086,0.19086377,912.16,910.68,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109262286,0.19086377,912.16,910.69,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109262887,1.506,912.15,910.69,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109264290,1.506,912.15,910.7,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109265996,1.506,912.15,910.81,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109266194,1.506,912.15,910.8,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109266691,1.506,912.15,910.82,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109267292,1.506,912.15,910.81,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109268196,1.506,912.15,910.8,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109269196,1.506,912.15,910.79,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109271402,1.506,912.15,910.78,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109273304,1.506,912.15,910.77,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109274799,1.506,912.15,910.9,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109275302,1.506,912.15,910.89,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109276105,1.506,912.15,910.87,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109278307,1.506,912.15,910.86,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109279409,1.506,912.15,910.85,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109282208,1.506,912.15,910.84,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109284209,1.506,912.15,910.62,11.64548985]
["bitfinex-derivatives","BNBF0:USTF0",1768109284210,1.506,912.15,910.87,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109285310,1.506,912.15,910.86,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109289218,1.506,912.15,910.85,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109290713,1.506,912.15,910.75,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109292216,1.506,912.15,910.76,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109292917,0.19083603,912.31,910.76,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109293114,0.19083603,912.31,910.74,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109293316,0.19083603,912.31,910.73,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109296518,1.221,912.3,910.73,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109297218,1.221,912.3,910.74,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109299322,1.221,912.3,910.75,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109302223,1.221,912.3,910.76,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109304224,1.221,912.3,910.77,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109306225,1.221,912.3,910.78,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109308129,1.221,912.3,910.79,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109309129,1.221,912.3,910.8,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109310229,1.221,912.3,910.81,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109315734,1.221,912.3,910.76,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109320237,1.221,912.3,910.75,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109327148,1.221,912.3,910.62,11.64548985]
["bitfinex-derivatives","BNBF0:USTF0",1768109327149,1.221,912.3,910.76,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109328149,1.221,912.3,910.74,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109330153,1.221,912.3,910.75,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109332249,1.221,912.3,910.76,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109334256,1.221,912.3,910.77,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109335357,1.221,912.3,910.62,11.64548985]
["bitfinex-derivatives","BNBF0:USTF0",1768109335358,1.221,912.3,910.78,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109337553,0.19083603,912.31,910.78,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109340460,1.782,912.3,910.78,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109345764,1.782,912.3,910.83,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109349972,1.782,912.3,910.84,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109350772,1.782,912.3,910.88,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109352473,1.782,912.3,910.87,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109353270,1.782,912.3,910.88,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109353470,1.782,912.3,910.87,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109357678,1.782,912.3,910.88,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109361385,1.782,912.3,910.87,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109382212,1.782,912.3,910.88,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109382408,1.782,912.3,910.88,12.27350044]
["bitfinex-derivatives","BNBF0:USTF0",1768109383613,0.19083603,912.31,910.88,12.27350044]
["bitfinex-derivatives","BNBF0:USTF0",1768109385514,0.19083603,912.31,910.89,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109386312,0.19083603,912.31,910.88,11.17751519]
["bitfinex-derivatives","BNBF0:USTF0",1768109386313,1.821,912.3,910.9,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109389415,1.821,912.3,910.91,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109391316,1.821,912.3,910.92,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109394521,1.821,912.3,910.93,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109397423,1.821,912.3,910.97,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109398620,1.821,912.3,910.98,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109401226,1.821,912.3,910.97,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109404129,1.821,912.3,911.01,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109405330,1.821,912.3,911.0,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109408231,1.821,912.3,910.99,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109412233,1.821,912.3,910.98,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109416540,1.821,912.3,910.99,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109419245,1.821,912.3,910.98,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109419441,0.19083603,912.31,910.98,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109422746,0.19083603,912.31,910.99,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109423246,1.793,912.3,910.99,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109424144,1.793,912.3,911.08,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109424343,1.793,912.3,911.07,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109427243,1.793,912.3,911.06,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109430548,1.793,912.3,910.88,11.17751519]
["bitfinex-derivatives","BNBF0:USTF0",1768109430549,1.793,912.3,911.09,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109431250,1.793,912.3,911.08,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109435760,1.793,912.3,910.91,1.64397787]
["bitfinex-derivatives","BNBF0:USTF0",1768109435761,1.793,912.3,911.01,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109437362,1.793,912.3,911.02,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109439666,1.793,912.3,910.99,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109440360,1.793,912.3,911.0,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109443369,1.793,912.3,911.01,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109443566,1.793,912.3,910.99,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109444370,1.793,912.3,911.0,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109452372,1.793,912.3,910.99,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109462281,0.19079627,912.47,910.99,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109464681,0.19079627,912.47,910.98,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109465785,1.515,912.46,910.98,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109477297,1.515,912.46,910.99,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109479294,1.515,912.46,911.0,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109480194,1.515,912.46,911.01,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109485801,1.515,912.46,911.02,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109498413,1.515,912.46,911.03,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109505622,1.515,912.46,911.05,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109505822,1.515,912.46,911.1,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109506022,1.515,912.46,911.1,10.36479439]
["bitfinex-derivatives","BNBF0:USTF0",1768109506422,1.515,912.46,911.1,9.26880914]
["bitfinex-derivatives","BNBF0:USTF0",1768109506822,1.515,912.46,911.1,10.36479439]
["bitfinex-derivatives","BNBF0:USTF0",1768109507321,1.515,912.46,911.14,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109507518,1.515,912.46,911.13,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109508317,1.515,912.46,911.12,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109509423,1.515,912.46,911.11,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109512320,1.515,912.46,911.1,10.36479439]
["bitfinex-derivatives","BNBF0:USTF0",1768109515421,1.515,912.46,911.1,9.26880914]
["bitfinex-derivatives","BNBF0:USTF0",1768109515924,1.515,912.46,911.1,10.36479439]
["bitfinex-derivatives","BNBF0:USTF0",1768109516424,1.515,912.46,911.1,9.26880914]
["bitfinex-derivatives","BNBF0:USTF0",1768109516931,0.19079627,912.47,911.1,9.26880914]
["bitfinex-derivatives","BNBF0:USTF0",1768109519631,2.018,912.46,911.1,9.26880914]
["bitfinex-derivatives","BNBF0:USTF0",1768109520730,2.018,912.46,911.14,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109521631,2.018,912.46,911.17,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109521836,2.018,912.46,911.18,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109523130,2.018,912.46,911.17,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109525134,2.018,912.46,911.16,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109528131,2.018,912.46,911.15,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109533240,2.018,912.46,911.14,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109536545,2.018,912.46,911.15,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109540346,2.018,912.46,911.16,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109544455,2.018,912.46,911.17,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109546354,2.018,912.46,911.18,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109548357,2.018,912.46,911.19,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109548657,0.19077431,912.58,911.19,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109550459,0.19077431,912.58,911.2,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109551357,0.19077431,912.58,911.21,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109552559,2.019,912.57,911.21,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109556362,2.019,912.57,911.2,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109556562,2.019,912.57,911.11,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109556863,2.019,912.57,911.1,10.36479439]
["bitfinex-derivatives","BNBF0:USTF0",1768109557262,2.019,912.57,911.1,9.26880914]
["bitfinex-derivatives","BNBF0:USTF0",1768109581582,0.19077431,912.58,911.1,9.26880914]
["bitfinex-derivatives","BNBF0:USTF0",1768109584278,2.176,912.57,911.1,9.26880914]
["bitfinex-derivatives","BNBF0:USTF0",1768109623214,0.19077431,912.58,911.1,9.26880914]
["bitfinex-derivatives","BNBF0:USTF0",1768109626014,0.19077431,912.58,910.77,0.19077222]
["bitfinex-derivatives","BNBF0:USTF0",1768109626316,2.04,912.57,910.77,0.19077222]
["bitfinex-derivatives","BNBF0:USTF0",1768109627516,2.04,912.57,910.77,1.28675747]
["bitfinex-derivatives","BNBF0:USTF0",1768109628416,2.04,912.57,910.77,9.74921475]
["bitfinex-derivatives","BNBF0:USTF0",1768109630418,2.04,912.57,910.78,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109634323,2.04,912.57,910.79,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109639426,2.04,912.57,910.8,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109643332,2.04,912.57,910.81,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109644330,2.04,912.57,910.82,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109663248,2.04,912.57,910.88,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109664350,2.04,912.57,910.87,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109665649,2.04,912.57,910.93,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109665843,2.04,912.57,910.95,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109666249,0.19077431,912.58,910.94,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109667247,0.19077431,912.58,910.93,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109668352,0.19077431,912.58,910.92,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109669252,1.651,912.57,910.91,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109671251,1.651,912.57,910.9,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109674358,1.651,912.57,910.89,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109679258,1.651,912.57,910.88,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109688469,1.651,912.57,910.89,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109697278,1.651,912.57,910.9,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109701285,1.651,912.57,910.91,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109702483,1.651,912.57,910.79,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109702783,1.651,912.57,910.78,1.09598525]
["bitfinex-derivatives","BNBF0:USTF0",1768109703882,1.651,912.57,910.77,8.6532295]
["bitfinex-derivatives","BNBF0:USTF0",1768109704181,0.19077431,912.58,910.77,8.6532295]
["bitfinex-derivatives","BNBF0:USTF0",1768109704382,0.19077431,912.58,910.77,8.46245728]
["bitfinex-derivatives","BNBF0:USTF0",1768109708288,1.704,912.57,910.77,8.46245728]
["bitfinex-derivatives","BNBF0:USTF0",1768109720499,0.19077431,912.58,910.77,8.46245728]
["bitfinex-derivatives","BNBF0:USTF0",1768109720999,2.72893235,912.72,910.77,8.46245728]
["bitfinex-derivatives","BNBF0:USTF0",1768109721399,0.19083917,912.13,910.77,8.46245728]
["bitfinex-derivatives","BNBF0:USTF0",1768109721599,2.72893235,912.72,910.77,8.46245728]
["bitfinex-derivatives","BNBF0:USTF0",1768109721797,0.19083917,911.96,910.77,8.46245728]
["bitfinex-derivatives","BNBF0:USTF0",1768109722097,2.72893235,912.72,910.77,8.46245728]
["bitfinex-derivatives","BNBF0:USTF0",1768109722302,0.1908376,911.96,910.77,8.46245728]
["bitfinex-derivatives","BNBF0:USTF0",1768109722597,2.72893235,912.72,910.77,8.46245728]
["bitfinex-derivatives","BNBF0:USTF0",1768109722801,0.1908376,911.96,910.77,8.46245728]
["bitfinex-derivatives","BNBF0:USTF0",1768109723201,1.936,912.71,910.77,8.46245728]
["bitfinex-derivatives","BNBF0:USTF0",1768109723500,0.19083812,911.96,910.77,8.46245728]
["bitfinex-derivatives","BNBF0:USTF0",1768109723701,1.936,912.71,910.77,8.46245728]
["bitfinex-derivatives","BNBF0:USTF0",1768109723902,0.19083812,911.96,910.77,8.46245728]
["bitfinex-derivatives","BNBF0:USTF0",1768109724102,1.936,912.71,910.77,8.46245728]
["bitfinex-derivatives","BNBF0:USTF0",1768109724398,0.19083812,911.96,910.77,8.46245728]
["bitfinex-derivatives","BNBF0:USTF0",1768109724697,1.936,912.71,910.77,8.46245728]
["bitfinex-derivatives","BNBF0:USTF0",1768109724897,0.19083812,911.96,910.77,8.46245728]
["bitfinex-derivatives","BNBF0:USTF0",1768109725402,1.936,912.71,910.77,8.46245728]
["bitfinex-derivatives","BNBF0:USTF0",1768109725596,0.19083812,911.96,910.77,8.46245728]
["bitfinex-derivatives","BNBF0:USTF0",1768109725801,1.936,912.71,910.77,8.46245728]
["bitfinex-derivatives","BNBF0:USTF0",1768109726097,0.19083812,911.96,910.77,8.46245728]
["bitfinex-derivatives","BNBF0:USTF0",1768109726297,1.936,912.71,910.77,8.46245728]
["bitfinex-derivatives","BNBF0:USTF0",1768109726501,0.19083812,911.96,910.77,8.46245728]
["bitfinex-derivatives","BNBF0:USTF0",1768109726801,1.936,912.71,910.77,8.46245728]
["bitfinex-derivatives","BNBF0:USTF0",1768109727101,0.19083812,911.96,910.77,8.46245728]
["bitfinex-derivatives","BNBF0:USTF0",1768109727402,1.936,912.71,910.77,8.46245728]
["bitfinex-derivatives","BNBF0:USTF0",1768109727596,0.19083812,911.96,910.77,8.46245728]
["bitfinex-derivatives","BNBF0:USTF0",1768109727898,1.936,912.71,910.77,8.46245728]
["bitfinex-derivatives","BNBF0:USTF0",1768109728102,0.19083812,911.96,910.77,8.46245728]
["bitfinex-derivatives","BNBF0:USTF0",1768109741914,1.487,911.95,910.77,8.46245728]
["bitfinex-derivatives","BNBF0:USTF0",1768109748616,1.487,911.95,910.6,0.19085278]
["bitfinex-derivatives","BNBF0:USTF0",1768109749220,1.487,911.95,910.6,1.28419466]
["bitfinex-derivatives","BNBF0:USTF0",1768109752421,1.487,911.95,910.61,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109758230,1.487,911.95,910.62,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109760230,1.487,911.95,910.63,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109769840,0.19083812,911.96,910.63,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109774047,1.615,911.95,910.63,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109781448,1.615,911.95,910.62,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109785553,1.615,911.95,910.6,1.28419466]
["bitfinex-derivatives","BNBF0:USTF0",1768109785853,1.615,911.95,910.6,0.19085278]
["bitfinex-derivatives","BNBF0:USTF0",1768109789150,0.19083812,911.96,910.6,0.19085278]
["bitfinex-derivatives","BNBF0:USTF0",1768109792950,1.934,911.95,910.6,0.19085278]
["bitfinex-derivatives","BNBF0:USTF0",1768109820885,1.934,911.95,910.6,1.28419466]
["bitfinex-derivatives","BNBF0:USTF0",1768109821687,1.934,911.95,910.62,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109821885,1.934,911.95,910.63,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109822080,0.19087738,912.06,910.63,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109822385,0.19087738,912.06,910.62,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109822783,0.19087738,912.06,910.63,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109823087,0.19087738,912.06,910.6,0.19085278]
["bitfinex-derivatives","BNBF0:USTF0",1768109823088,0.19087738,912.06,910.66,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109823283,0.19087738,912.06,910.65,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109823587,0.19087738,912.06,910.7,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109824186,0.19087738,912.06,910.69,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109824781,0.19087738,912.06,910.7,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109825382,1.507,912.05,910.69,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109827086,1.507,912.05,910.68,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109828187,1.507,912.05,910.67,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109830288,1.507,912.05,910.66,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109833187,1.507,912.05,910.65,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109837193,1.507,912.05,910.64,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109845700,1.507,912.05,910.65,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109853300,1.507,912.05,910.66,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109856303,1.507,912.05,910.67,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109856504,0.19085435,912.2,910.67,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109858703,0.19085435,912.2,910.69,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109859402,0.19085435,912.2,910.72,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109859904,1.539,912.19,910.72,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109860101,1.539,912.19,910.69,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109861407,1.539,912.19,910.7,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109861902,1.539,912.19,910.65,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109862403,1.539,912.19,910.66,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109862808,1.539,912.19,910.65,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109863307,1.539,912.19,910.66,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109864408,1.539,912.19,910.45,7.30624807]
["bitfinex-derivatives","BNBF0:USTF0",1768109864409,1.539,912.19,910.67,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109865802,1.539,912.19,910.66,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109868413,0.19087424,911.93,910.66,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109873317,0.19087424,911.93,910.65,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109874420,0.19087424,911.93,910.63,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109874720,0.19087424,911.93,910.51,1.28423025]
["bitfinex-derivatives","BNBF0:USTF0",1768109875019,0.19087424,911.93,910.51,0.19088837]
["bitfinex-derivatives","BNBF0:USTF0",1768109883926,0.19087424,911.93,910.32,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109884125,0.19087424,911.93,910.39,0.19091455]
["bitfinex-derivatives","BNBF0:USTF0",1768109889235,1.558,911.92,910.39,0.19091455]
["bitfinex-derivatives","BNBF0:USTF0",1768109913242,1.558,911.92,910.39,1.28425643]
["bitfinex-derivatives","BNBF0:USTF0",1768109914345,1.558,911.92,910.4,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109916247,1.558,911.92,910.41,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109917148,1.558,911.92,910.42,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109918349,1.558,911.92,910.44,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109919145,1.558,911.92,910.45,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109920245,1.558,911.92,910.46,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109928151,1.558,911.92,910.5,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109929352,1.558,911.92,910.49,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109937364,1.558,911.92,910.5,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109939167,0.19087424,911.93,910.5,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109943271,1.227,911.92,910.5,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109961383,1.227,911.92,910.51,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109962289,0.19087424,911.93,910.51,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109962588,0.19087424,911.93,910.52,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109962785,0.19087424,911.93,910.65,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109963285,0.19087424,911.93,910.63,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109963790,0.19087424,911.93,910.64,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109964187,0.19087424,911.93,910.63,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109965287,0.19087424,911.93,910.46,1.64397787]
["bitfinex-derivatives","BNBF0:USTF0",1768109965288,0.19087424,911.93,910.62,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109966492,1.386,911.92,910.62,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109967294,1.386,911.92,910.61,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109969296,1.386,911.92,910.6,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109973300,1.386,911.92,910.59,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109975800,1.386,911.92,910.67,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109976504,1.386,911.92,910.68,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109976699,1.386,911.92,910.69,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109977100,1.386,911.92,910.7,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109978306,1.386,911.92,910.69,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109979202,1.386,911.92,910.68,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109981202,1.386,911.92,910.67,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109984203,1.386,911.92,910.66,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109989215,1.386,911.92,910.65,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109992115,1.386,911.92,910.67,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109994419,1.386,911.92,910.73,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109995518,0.19087528,912.05,910.73,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109996418,0.19087528,912.05,910.74,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768109998521,1.75,912.04,910.74,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110000223,1.75,912.04,910.75,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110002027,1.75,912.04,910.76,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110004229,1.75,912.04,910.77,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110004530,1.75,912.04,910.75,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110005228,1.75,912.04,910.76,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110006334,1.75,912.04,910.77,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110007236,1.75,912.04,910.78,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110013234,1.75,912.04,910.79,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110015535,0.19087528,912.05,910.79,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110016339,0.19087528,912.05,910.8,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110016838,0.19087528,912.05,910.81,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110018239,0.19087528,912.05,910.82,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110019038,1.422,912.04,910.82,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110020341,1.422,912.04,910.83,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110022240,1.422,912.04,910.84,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110031249,1.422,912.04,910.85,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110035255,1.422,912.04,910.86,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110038261,1.422,912.04,910.87,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110039359,1.422,912.04,910.88,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110045761,1.422,912.04,910.89,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110045965,1.422,912.04,910.9,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110049767,1.422,912.04,910.91,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110051468,1.422,912.04,910.94,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110051665,1.422,912.04,910.97,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110052366,1.422,912.04,910.96,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110054365,1.422,912.04,910.95,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110056271,1.422,912.04,910.94,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110056471,1.422,912.04,910.95,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110057272,1.422,912.04,910.94,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110062274,1.422,912.04,910.93,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110070179,0.19082504,912.31,910.93,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110071582,0.19082504,912.31,910.92,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110073787,1.297,912.3,910.92,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110075283,1.297,912.3,910.93,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110084291,1.297,912.3,910.94,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110089201,1.297,912.3,910.95,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110091301,1.297,912.3,910.96,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110094304,1.297,912.3,910.97,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110095903,0.19082504,912.31,910.97,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110096199,0.19082504,912.31,910.99,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110099702,1.383,912.3,910.99,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110102305,1.383,912.3,911.0,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110102508,1.383,912.3,911.08,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110103309,1.383,912.3,911.06,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110105412,1.383,912.3,911.05,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110107310,1.383,912.3,911.04,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110110417,1.383,912.3,911.03,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110112114,1.383,912.3,911.1,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110112319,1.383,912.3,911.09,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110112519,1.383,912.3,911.08,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110113418,1.383,912.3,911.07,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110114219,1.383,912.3,911.06,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110114420,1.383,912.3,911.05,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110118621,0.19082504,912.31,911.05,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110121229,0.19082504,912.31,911.04,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110122425,1.525,912.3,911.04,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110131833,1.525,912.3,911.03,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110132338,1.525,912.3,911.04,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110137433,1.525,912.3,911.01,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110137634,1.525,912.3,910.99,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110139535,1.525,912.3,910.97,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110139738,1.525,912.3,910.96,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110140135,1.525,912.3,910.91,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110141236,1.525,912.3,910.9,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110142239,1.525,912.3,910.89,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110142535,1.525,912.3,910.9,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110143340,1.525,912.3,910.91,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110146239,1.525,912.3,910.9,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110146441,1.525,912.3,910.91,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110148442,1.525,912.3,910.9,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110149141,1.525,912.3,910.93,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110149541,1.525,912.3,910.94,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110150141,1.525,912.3,910.99,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110155245,1.525,912.3,911.0,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110155548,1.525,912.3,910.99,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110156245,1.525,912.3,911.0,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110156449,1.525,912.3,910.99,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110157250,1.525,912.3,911.0,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110157452,0.19082504,912.31,911.0,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110160851,0.19082504,912.31,911.03,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110161751,1.752,912.3,911.03,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110164356,1.752,912.3,911.04,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110171063,1.752,912.3,911.01,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110187181,1.752,912.3,911.02,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110190183,1.752,912.3,911.03,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110192380,1.752,912.3,911.04,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110194186,1.752,912.3,911.05,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110201392,1.752,912.3,911.04,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110202190,1.752,912.3,911.03,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110210194,1.752,912.3,911.04,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110214096,1.752,912.3,911.05,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110214296,1.752,912.3,911.06,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110215500,1.752,912.3,911.07,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110218699,0.19082504,912.31,911.07,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110221205,1.683,912.3,911.07,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110236616,1.683,912.3,911.08,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110247627,1.683,912.3,911.13,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110250226,1.683,912.3,911.12,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110257433,1.683,912.3,911.11,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110258234,1.683,912.3,911.12,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110258435,1.683,912.3,911.11,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110262137,0.19079627,912.42,911.11,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110264737,1.348,912.41,911.11,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110274243,1.348,912.41,911.12,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110282249,1.348,912.41,911.13,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110289448,1.348,912.41,911.14,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110292354,1.348,912.41,911.15,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110294660,1.348,912.41,911.26,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110295462,1.348,912.41,911.24,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110295663,1.348,912.41,911.21,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110298365,1.348,912.41,911.2,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110301968,1.348,912.41,911.21,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110303066,1.348,912.41,911.23,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110304771,0.19077379,912.53,911.23,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110305170,0.19077379,912.53,911.22,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110307369,1.547,912.52,911.22,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110309172,1.547,912.52,911.21,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110318177,1.547,912.52,911.2,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110327285,1.547,912.52,911.21,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110327482,1.547,912.52,911.2,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110328082,1.547,912.52,911.21,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110332288,1.547,912.52,911.22,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110335289,1.547,912.52,911.23,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110337387,1.547,912.52,911.24,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110339288,1.547,912.52,911.25,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110341394,0.19077379,912.53,911.25,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110342289,0.19077379,912.53,911.26,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110344191,0.19077379,912.53,911.27,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110344492,0.19077379,912.53,911.28,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110345292,1.673,912.52,911.28,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110363806,1.673,912.52,911.33,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110364105,1.673,912.52,911.37,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110364402,1.673,912.52,911.36,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110364606,1.673,912.52,911.37,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110365309,1.673,912.52,911.36,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110367301,1.673,912.52,911.35,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110369403,1.673,912.52,911.34,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110369905,1.673,912.52,911.36,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110370110,1.673,912.52,911.41,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110370305,1.673,912.52,911.4,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110371308,1.673,912.52,911.39,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110372411,1.673,912.52,911.38,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110375219,1.673,912.52,911.37,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110377421,0.19073353,912.77,911.37,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110378122,0.19073353,912.77,911.36,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110380524,1.258,912.76,911.36,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110381523,1.258,912.76,911.37,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110383826,1.258,912.76,911.46,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110384326,1.258,912.76,911.45,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110385224,1.258,912.76,911.29,1.64397787]
["bitfinex-derivatives","BNBF0:USTF0",1768110385225,1.258,912.76,911.47,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110385423,1.258,912.76,911.46,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110387727,1.258,912.76,911.47,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110388421,1.258,912.76,911.48,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110389626,1.258,912.76,911.52,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110389829,1.258,912.76,911.54,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110390225,1.258,912.76,911.53,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110391328,1.258,912.76,911.52,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110393233,1.258,912.76,911.51,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110393831,1.258,912.76,911.65,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110394033,1.258,912.76,911.69,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110394234,1.258,912.76,911.78,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110394528,1.258,912.76,911.61,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110395429,1.258,912.76,911.6,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110396335,1.258,912.76,911.59,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110397132,1.258,912.76,911.61,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110397333,1.258,912.76,911.6,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110398034,1.258,912.76,911.62,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110398234,1.258,912.76,911.64,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110398734,1.258,912.76,911.65,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110399434,1.258,912.76,911.64,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110400335,1.258,912.76,911.62,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110400535,1.258,912.76,911.46,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110401134,1.258,912.76,911.57,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110403132,1.258,912.76,911.83,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110403436,1.258,912.76,911.81,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110403637,1.258,912.76,911.83,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110404133,1.258,912.76,911.84,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110404338,1.258,912.76,911.82,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110404538,2.72893235,914.89,912.47,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110404735,0.19053407,914.33,912.72,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110405235,0.19053407,914.33,912.58,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110406239,0.19053407,914.33,912.49,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110407138,0.19053407,914.33,912.46,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110407340,2.72893235,915.76,912.83,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110407541,0.19032826,914.73,912.84,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110407933,2.72893235,915.76,912.84,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110408137,1.209,914.72,912.84,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110408335,1.209,914.72,912.75,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110409240,1.209,914.72,912.67,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110410339,1.209,914.72,912.61,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110411041,1.209,914.72,912.6,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110411240,1.209,914.72,912.54,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110411438,1.209,914.72,912.51,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110412336,1.209,914.72,912.47,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110412935,1.209,914.72,912.41,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110413237,1.209,914.72,912.32,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110414337,1.209,914.72,912.3,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110415235,1.209,914.72,912.13,1.64397787]
["bitfinex-derivatives","BNBF0:USTF0",1768110415236,1.209,914.72,912.27,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110415742,1.209,914.72,912.21,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110416139,1.209,914.72,912.19,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110417142,1.209,914.72,912.22,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110417443,1.209,914.72,912.21,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110417842,1.209,914.72,912.18,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110418239,1.209,914.72,912.17,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110419345,1.209,914.72,912.16,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110420743,1.209,914.72,912.19,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110421547,1.209,914.72,912.18,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110424045,1.209,914.72,912.2,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110424346,1.209,914.72,912.22,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110425150,1.209,914.72,912.23,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110426249,1.209,914.72,912.24,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110427350,1.209,914.72,912.25,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110427554,1.209,914.72,912.26,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110427755,1.209,914.72,912.34,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110428155,1.209,914.72,912.35,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110428355,1.209,914.72,912.34,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110429056,1.209,914.72,912.36,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110429255,1.209,914.72,912.37,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110429455,1.209,914.72,912.36,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110430257,1.209,914.72,912.37,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110431262,1.209,914.72,912.38,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110432166,1.209,914.72,912.4,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110433266,1.209,914.72,912.41,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110433465,1.209,914.72,912.42,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110434262,1.209,914.72,912.43,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110434565,1.209,914.72,912.44,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110435162,1.209,914.72,912.45,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110435663,1.209,914.72,912.46,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110436265,1.209,914.72,912.47,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110436465,1.209,914.72,912.48,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110437262,1.209,914.72,912.5,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110437868,1.209,914.72,912.6,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110438268,1.209,914.72,912.62,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110438469,1.209,914.72,912.63,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110439070,1.209,914.72,912.69,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110439271,1.209,914.72,912.7,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110439877,1.209,914.72,912.72,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110440377,1.209,914.72,912.75,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110440678,1.209,914.72,913.16,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110441278,1.209,914.72,913.19,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110441478,1.209,914.72,913.17,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110442280,0.1903038,915.12,913.21,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110442480,0.1903038,915.12,913.2,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110443178,0.1903038,915.12,913.23,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110443378,0.1903038,915.12,913.22,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110444279,0.1903038,915.12,913.26,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110444478,0.1903038,915.12,913.25,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110444879,1.847,915.11,913.25,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110445380,1.847,915.11,913.29,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110446179,1.847,915.11,913.35,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110446378,1.847,915.11,913.34,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110446982,1.847,915.11,913.35,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110447181,1.847,915.11,913.5,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110447382,1.847,915.11,913.51,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110448385,1.847,915.11,913.55,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110449288,1.847,915.11,913.63,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110449585,1.847,915.11,913.61,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110450190,1.847,915.11,913.62,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110450389,1.847,915.11,913.6,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110451191,1.847,915.11,913.61,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110451387,1.847,915.11,913.6,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110452794,1.847,915.11,913.61,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110453294,1.847,915.11,913.6,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110454290,1.847,915.11,913.59,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110454594,1.847,915.11,913.58,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110455394,1.847,915.11,913.57,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110456495,1.847,915.11,913.56,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110457393,1.847,915.11,913.55,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110460294,1.847,915.11,913.54,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110461301,1.847,915.11,913.55,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110461496,1.847,915.11,913.54,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110462198,1.847,915.11,913.55,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110464300,1.847,915.11,913.56,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110466402,1.847,915.11,913.57,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110468308,1.847,915.11,913.58,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110468603,1.847,915.11,913.57,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110468908,0.19021019,915.43,913.54,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110469105,0.19021019,915.43,913.53,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110469311,0.19021019,915.43,913.54,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110470413,0.19021019,915.43,913.55,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110471413,0.19021019,915.43,913.42,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110472316,1.62,915.42,913.44,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110473017,1.62,915.42,913.43,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110473318,1.62,915.42,913.42,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110474416,1.62,915.42,913.43,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110475318,1.62,915.42,913.45,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110475515,1.62,915.42,913.42,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110475719,1.62,915.42,913.38,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110476416,1.62,915.42,913.39,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110477020,1.62,915.42,913.37,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110477418,1.62,915.42,913.39,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110478422,1.62,915.42,913.4,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110479518,1.62,915.42,913.42,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110480427,1.62,915.42,913.44,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110481431,1.62,915.42,913.46,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110482434,1.62,915.42,913.49,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110483333,0.19021019,915.43,913.49,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110483533,0.19021019,915.43,913.51,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110483729,0.19021019,915.43,913.53,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110484332,0.19021019,915.43,913.55,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110485434,0.19021019,915.43,913.57,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110486032,1.62,915.42,913.57,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110486231,1.62,915.42,913.58,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110487436,1.62,915.42,913.59,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110491940,1.62,915.42,913.58,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110492142,1.62,915.42,913.56,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110492341,1.62,915.42,913.57,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110498644,1.62,915.42,913.58,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110499142,1.62,915.42,913.6,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110502044,1.62,915.42,913.59,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110503450,1.62,915.42,913.6,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110505549,1.62,915.42,913.61,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110507453,1.62,915.42,913.62,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110508352,1.62,915.42,913.63,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110510354,1.62,915.42,913.64,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110511355,1.62,915.42,913.65,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110512354,1.62,915.42,913.67,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110513457,1.62,915.42,913.68,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110514456,1.62,915.42,913.7,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110515357,1.62,915.42,913.72,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110517358,1.62,915.42,913.73,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110520461,1.62,915.42,913.74,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110522765,1.62,915.42,913.7,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110522965,1.62,915.42,913.33,8.93948846]
["bitfinex-derivatives","BNBF0:USTF0",1768110522966,1.62,915.42,913.63,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110523360,1.62,915.42,913.61,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110525161,1.62,915.42,913.6,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110526267,0.19021019,915.43,913.6,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110527266,0.19021019,915.43,913.59,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110529467,1.199,915.42,913.59,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110530264,1.199,915.42,913.58,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110534264,1.199,915.42,913.57,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110542273,1.199,915.42,913.56,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110543175,1.199,915.42,913.55,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110543376,1.199,915.42,913.46,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110543674,1.199,915.42,913.45,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110544272,1.199,915.42,913.44,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110545274,1.199,915.42,913.43,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110546180,1.199,915.42,913.42,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110546380,1.199,915.42,913.36,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110547277,1.199,915.42,913.35,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110548179,1.199,915.42,913.34,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110549075,1.199,915.42,913.33,10.03283034]
["bitfinex-derivatives","BNBF0:USTF0",1768110550180,1.199,915.42,913.33,8.93948846]
["bitfinex-derivatives","BNBF0:USTF0",1768110559393,2.72893235,915.34,913.33,8.93948846]
["bitfinex-derivatives","BNBF0:USTF0",1768110562497,2.72893235,915.35,913.33,8.93948846]
["bitfinex-derivatives","BNBF0:USTF0",1768110563702,2.72893235,915.34,913.33,8.93948846]
["bitfinex-derivatives","BNBF0:USTF0",1768110564097,2.72893235,915.35,913.33,8.93948846]
["bitfinex-derivatives","BNBF0:USTF0",1768110564601,2.72893235,915.34,913.33,8.93948846]
["bitfinex-derivatives","BNBF0:USTF0",1768110565199,2.72893235,915.33,913.33,8.93948846]
["bitfinex-derivatives","BNBF0:USTF0",1768110566704,1.489,915.32,913.33,8.93948846]
["bitfinex-derivatives","BNBF0:USTF0",1768110568305,4.21793235,915.32,913.33,8.93948846]
["bitfinex-derivatives","BNBF0:USTF0",1768110568601,4.21793235,915.32,913.03,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110569106,4.21793235,915.32,913.02,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110569406,4.21793235,915.32,913.01,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110569802,2.72893235,915.31,913.01,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110570200,2.72893235,915.31,913.0,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110570706,2.72893235,915.31,912.97,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110571002,2.72893235,915.27,912.97,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110571204,2.72893235,915.27,912.96,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110571404,2.72893235,915.28,912.96,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110572702,2.72893235,915.28,912.94,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110572902,2.72893235,915.27,912.94,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110574602,2.72893235,915.28,912.85,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110574802,2.72893235,915.28,912.84,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110575104,2.72893235,915.18,912.83,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110576106,2.72893235,915.18,912.82,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110576305,2.72893235,915.18,912.83,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110576504,1.489,915.32,912.83,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110576505,2.72893235,915.19,912.83,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110577305,2.72893235,915.19,912.82,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110577609,2.72893235,915.26,912.89,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110577906,1.489,915.32,913.0,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110579210,1.489,915.32,913.01,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110581206,1.489,915.32,913.02,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110583306,1.489,915.32,913.04,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110584109,1.489,915.32,913.05,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110584306,1.489,915.32,913.06,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110586208,1.489,915.32,913.07,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110587109,1.489,915.32,913.08,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110588212,4.21793235,915.32,913.09,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110589210,4.21793235,915.32,913.1,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110590214,2.72893235,915.31,913.1,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110591208,2.72893235,915.3,913.11,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110593110,2.72893235,915.3,913.12,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110594315,2.72893235,915.29,913.12,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110595118,2.72893235,915.29,913.13,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110596517,2.72893235,915.28,913.13,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110597114,2.72893235,915.28,913.14,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110598521,2.72893235,915.27,913.14,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110599118,2.72893235,915.27,913.15,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110599319,1.489,915.32,913.26,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110599619,1.489,915.32,913.28,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110600917,1.489,915.32,913.27,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110601118,1.489,915.32,913.28,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110601322,1.489,915.32,913.27,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110601619,2.72893235,915.37,913.27,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110602124,2.72893235,915.37,913.28,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110602524,2.72893235,915.36,913.28,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110605025,1.478,915.35,913.28,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110607219,1.478,915.35,913.27,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110610227,1.478,915.35,913.26,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110612529,1.478,915.35,913.19,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110612829,2.72893235,915.31,913.18,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110614029,2.72893235,915.31,913.17,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110614429,2.72893235,915.23,913.11,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110616025,2.72893235,915.21,913.0,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110616224,2.72893235,915.21,912.73,10.21528487]
["bitfinex-derivatives","BNBF0:USTF0",1768110616225,2.72893235,915.21,912.98,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110616530,2.72893235,915.1,912.97,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110617030,2.72893235,915.02,912.89,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110617324,2.72893235,915.02,912.88,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110617528,2.72893235,915.03,912.88,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110617726,2.72893235,915.03,912.91,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110618029,2.72893235,915.06,912.91,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110618329,2.72893235,915.06,912.98,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110618627,2.72893235,915.14,912.98,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110619328,2.72893235,915.14,912.99,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110619725,2.72893235,915.15,912.99,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110620129,2.72893235,915.15,913.0,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110622129,2.72893235,915.14,913.0,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110623229,2.72893235,915.15,913.0,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110624032,2.72893235,915.15,913.01,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110624429,2.72893235,915.16,913.01,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110625235,2.72893235,915.31,913.15,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110627231,2.72893235,915.31,913.16,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110628133,2.72893235,915.31,913.15,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110628433,2.72893235,915.31,913.16,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110631936,2.72893235,915.31,913.15,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110632140,2.72893235,915.31,913.1,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110632438,2.72893235,915.25,913.1,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110633141,2.72893235,915.24,913.08,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110637639,1.957,915.23,913.08,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110647150,1.957,915.23,913.09,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110648447,1.957,915.23,913.08,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110648647,2.72893235,915.22,913.08,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110648846,0.19034023,914.7,913.08,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110649745,0.19034023,914.7,913.01,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110650847,0.19034023,914.7,912.89,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110651351,0.19034023,914.7,912.88,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110654455,0.19034023,914.7,912.89,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110654754,0.19034023,914.7,912.9,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110655652,0.19034023,914.7,912.91,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110656257,0.19034023,914.7,912.92,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110659962,0.19034023,914.7,912.98,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110661159,0.19034023,914.7,912.97,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110661464,0.19034023,914.7,912.94,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110662564,0.19034023,914.7,912.92,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110664465,0.19034023,914.7,912.91,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110669262,0.19034023,914.7,912.9,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110670165,0.19034023,914.7,912.86,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110670467,0.19034023,914.7,912.75,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110671473,0.19034023,914.7,912.74,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110673374,0.19034023,914.7,912.73,11.30862675]
["bitfinex-derivatives","BNBF0:USTF0",1768110674172,0.19034023,914.7,912.74,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110674472,0.19034023,914.7,912.73,10.21528487]
["bitfinex-derivatives","BNBF0:USTF0",1768110674473,0.19034023,914.7,912.73,11.30862675]
["bitfinex-derivatives","BNBF0:USTF0",1768110675875,0.19034023,914.7,912.75,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110676172,0.19034023,914.7,912.83,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110676372,0.19034023,914.7,912.84,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110676974,0.19034023,914.7,912.83,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110677172,0.19034023,914.7,912.73,10.21528487]
["bitfinex-derivatives","BNBF0:USTF0",1768110677173,0.19034023,914.7,912.84,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110677373,1.477,914.69,912.84,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110682276,1.477,914.69,912.78,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110683578,1.477,914.69,912.73,11.30862675]
["bitfinex-derivatives","BNBF0:USTF0",1768110689284,0.19034023,914.7,912.73,11.30862675]
["bitfinex-derivatives","BNBF0:USTF0",1768110690489,0.19034023,914.7,912.74,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110692189,0.19034023,914.7,912.75,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110693288,1.979,914.69,912.76,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110695188,1.979,914.69,912.77,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110698091,1.979,914.69,912.75,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110698896,1.979,914.69,912.68,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110700095,1.979,914.69,912.69,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110700293,1.979,914.69,912.7,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110700595,1.979,914.69,912.72,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110701095,1.979,914.69,912.79,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110701297,1.979,914.69,912.8,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110701691,1.979,914.69,912.82,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110701894,1.979,914.69,912.84,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110702491,1.979,914.69,912.85,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110703596,1.979,914.69,912.86,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110705200,1.979,914.69,912.91,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110707302,0.19034023,914.7,912.91,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110707601,0.19034023,914.7,912.92,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110707900,0.19034023,914.7,912.95,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110708999,0.19034023,914.7,912.97,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110709503,0.19034023,914.7,912.96,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110710300,1.794,914.69,912.96,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110715506,1.794,914.69,912.95,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110717703,1.794,914.69,912.78,1.64397787]
["bitfinex-derivatives","BNBF0:USTF0",1768110717704,1.794,914.69,913.0,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110718407,1.794,914.69,913.01,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110720810,1.794,914.69,913.02,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110721009,1.794,914.69,913.09,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110721206,1.794,914.69,913.08,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110722409,1.794,914.69,913.07,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110724107,1.794,914.69,913.06,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110725213,1.794,914.69,913.05,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110725913,1.794,914.69,913.06,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110726213,1.794,914.69,913.13,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110727110,1.794,914.69,913.12,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110727514,1.794,914.69,913.14,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110728209,1.794,914.69,912.97,1.64397787]
["bitfinex-derivatives","BNBF0:USTF0",1768110728210,1.794,914.69,913.13,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110730110,1.794,914.69,913.12,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110731313,1.794,914.69,913.11,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110734321,1.794,914.69,913.1,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110734520,1.794,914.69,912.94,1.64397787]
["bitfinex-derivatives","BNBF0:USTF0",1768110734521,1.794,914.69,913.11,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110735124,1.794,914.69,913.1,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110737628,1.794,914.69,913.11,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110737826,1.794,914.69,913.12,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110741533,1.794,914.69,913.1,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110741833,1.794,914.69,913.05,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110742129,1.794,914.69,913.06,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110742333,1.794,914.69,913.05,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110742728,1.794,914.69,913.03,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110743433,1.794,914.69,912.99,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110743833,1.794,914.69,912.83,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110744030,1.794,914.69,912.82,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110744234,1.794,914.69,912.83,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110744530,1.794,914.69,912.84,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110745436,1.794,914.69,912.85,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110748435,1.794,914.69,912.69,1.64397787]
["bitfinex-derivatives","BNBF0:USTF0",1768110748436,1.794,914.69,912.86,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110751338,1.794,914.69,912.85,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110752342,1.794,914.69,912.83,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110758241,1.794,914.69,912.82,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110763345,1.794,914.69,912.81,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110766546,0.19034023,914.7,912.81,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110769050,0.19034023,914.7,912.8,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110769754,1.5,914.69,912.8,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110772156,1.5,914.69,912.81,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110775159,1.5,914.69,912.82,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110778162,1.5,914.69,912.83,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110779362,1.5,914.69,912.84,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110781262,1.5,914.69,912.85,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110782066,1.5,914.69,912.86,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110782766,1.5,914.69,912.85,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110783163,1.5,914.69,912.86,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110784068,1.5,914.69,912.85,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110784269,1.5,914.69,912.87,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110785066,1.5,914.69,912.88,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110785570,1.5,914.69,912.85,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110785767,1.5,914.69,912.75,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110786371,1.5,914.69,912.74,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110787168,1.5,914.69,912.76,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110787372,1.5,914.69,912.75,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110788068,1.5,914.69,912.77,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110788269,1.5,914.69,912.6,1.64397787]
["bitfinex-derivatives","BNBF0:USTF0",1768110788270,1.5,914.69,912.76,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110789268,1.5,914.69,912.57,10.07401434]
["bitfinex-derivatives","BNBF0:USTF0",1768110789269,1.5,914.69,912.75,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110789870,0.19034023,914.7,912.75,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110790475,0.19034023,914.7,912.74,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110792378,0.19034023,914.7,912.73,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110792577,0.19034023,914.7,912.74,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110792877,0.19034023,914.7,912.83,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110793073,0.19034023,914.7,912.84,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110793273,2.223,914.69,912.84,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110794980,2.223,914.69,912.89,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110795376,2.223,914.69,912.9,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110796176,2.223,914.69,912.73,1.64397787]
["bitfinex-derivatives","BNBF0:USTF0",1768110796177,2.223,914.69,912.89,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110796381,2.223,914.69,912.9,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110801479,2.223,914.69,912.98,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110805287,2.223,914.69,912.97,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110807584,2.223,914.69,912.96,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110812488,0.19034023,914.7,912.96,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110814089,0.19034023,914.7,912.95,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110816290,1.992,914.69,912.95,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110823491,1.992,914.69,912.91,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110831301,1.992,914.69,912.92,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110833403,1.992,914.69,912.93,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110834400,1.992,914.69,912.94,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110835303,1.992,914.69,912.95,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110836405,1.992,914.69,912.96,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110837506,1.992,914.69,912.97,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110838407,1.992,914.69,912.98,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110842310,1.992,914.69,912.99,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110846514,1.992,914.69,913.0,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110847415,1.992,914.69,912.98,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110849117,0.19038761,914.27,912.98,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110867932,1.992,914.69,913.0,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110868131,0.19036887,914.38,913.13,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110868430,0.19036887,914.38,913.11,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110870232,0.19036887,914.38,913.1,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110871331,0.19036887,914.38,913.09,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110873228,0.19036887,914.38,913.08,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110873735,0.19036887,914.38,913.1,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110873934,1.598,914.37,913.1,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110874129,1.598,914.37,913.09,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110876333,1.598,914.37,913.08,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110877033,1.598,914.37,913.07,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110878133,1.598,914.37,912.96,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110879334,1.598,914.37,912.95,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110880431,1.598,914.37,912.94,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110881131,1.598,914.37,912.95,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110881335,1.598,914.37,912.94,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110882234,1.598,914.37,912.95,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110882435,1.598,914.37,912.94,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110883136,1.598,914.37,912.78,1.64397787]
["bitfinex-derivatives","BNBF0:USTF0",1768110883137,1.598,914.37,912.95,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110884032,1.598,914.37,912.93,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110885736,1.598,914.37,912.92,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110893233,1.598,914.37,912.91,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110897536,1.598,914.37,912.92,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110904043,0.19036887,914.38,912.92,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110907946,1.936,914.37,912.92,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110914454,1.936,914.37,912.93,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110917158,1.936,914.37,912.94,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110919161,1.936,914.37,912.95,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110920161,1.936,914.37,912.96,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110921163,1.936,914.37,912.97,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110922160,1.936,914.37,912.99,1.09334188]
["bitfinex-derivatives","BNBF0:USTF0",1768110924961,1.936,914.37,912.83,1.64397787]
["bitfinex-derivatives","BNBF0:USTF0",1768110925162,1.936,914.37,912.75,9.05699925]
["bitfinex-derivatives","BNBF0:USTF0",1768110925464,1.936,914.37,912.83,1.63798426]
["bitfinex-derivatives","BNBF0:USTF0",1768110925863,1.936,914.37,912.75,9.05699925]
["bitfinex-derivatives","BNBF0:USTF0",1768110926767,1.936,914.37,912.99,1.09202873]
["bitfinex-derivatives","BNBF0:USTF0",1768110927264,1.936,914.37,913.0,1.09202873]
["bitfinex-derivatives","BNBF0:USTF0",1768110927567,1.936,914.37,912.99,1.09202873]
["bitfinex-derivatives","BNBF0:USTF0",1768110928265,1.936,914.37,913.0,1.09202873]
["bitfinex-derivatives","BNBF0:USTF0",1768110929471,1.936,914.37,912.95,1.09202873]
["bitfinex-derivatives","BNBF0:USTF0",1768110929770,1.936,914.37,912.88,1.09202873]
["bitfinex-derivatives","BNBF0:USTF0",1768110930169,1.936,914.37,912.86,1.09202873]
["bitfinex-derivatives","BNBF0:USTF0",1768110930365,1.936,914.37,912.82,1.09202873]
["bitfinex-derivatives","BNBF0:USTF0",1768110931065,1.936,914.37,912.81,1.09202873]
["bitfinex-derivatives","BNBF0:USTF0",1768110932167,1.936,914.37,912.8,1.09202873]
["bitfinex-derivatives","BNBF0:USTF0",1768110932468,1.936,914.37,912.75,9.05699925]
["bitfinex-derivatives","BNBF0:USTF0",1768110948479,1.936,914.37,912.71,1.09202873]
["bitfinex-derivatives","BNBF0:USTF0",1768110948682,1.936,914.37,913.06,1.09202873]
["bitfinex-derivatives","BNBF0:USTF0",1768110948980,1.936,914.37,913.04,1.09202873]
["bitfinex-derivatives","BNBF0:USTF0",1768110949182,1.936,914.37,913.31,0.81543208]
["bitfinex-derivatives","BNBF0:USTF0",1768110949382,1.936,914.37,913.31,8.49049509]
["bitfinex-derivatives","BNBF0:USTF0",1768110963889,0.19038397,914.51,913.31,8.49049509]
["bitfinex-derivatives","BNBF0:USTF0",1768110967097,1.915,914.5,913.31,8.49049509]
["bitfinex-derivatives","BNBF0:USTF0",1768110983108,0.19034804,914.51,913.31,8.49049509]
["bitfinex-derivatives","BNBF0:USTF0",1768110987212,1.599,914.5,913.31,8.49049509]
["bitfinex-derivatives","BNBF0:USTF0",1768110988406,0.19035533,914.44,913.31,8.49049509]
["bitfinex-derivatives","BNBF0:USTF0",1768110989108,0.19035533,914.44,913.31,9.30592717]
["bitfinex-derivatives","BNBF0:USTF0",1768110989608,1.599,914.5,913.31,9.30592717]
["bitfinex-derivatives","BNBF0:USTF0",1768110990111,0.19035533,914.44,913.32,0.81543208]
["bitfinex-derivatives","BNBF0:USTF0",1768110990408,1.599,914.5,913.32,0.81543208]
["bitfinex-derivatives","BNBF0:USTF0",1768110991208,1.599,914.5,913.34,0.81543208]
["bitfinex-derivatives","BNBF0:USTF0",1768110991409,0.19035481,914.44,913.34,0.81543208]
["bitfinex-derivatives","BNBF0:USTF0",1768110992311,0.19035481,914.44,913.36,0.81543208]
["bitfinex-derivatives","BNBF0:USTF0",1768110993116,0.19035481,914.44,913.38,0.81543208]
["bitfinex-derivatives","BNBF0:USTF0",1768110997013,0.19035481,914.44,913.4,0.81543208]
["bitfinex-derivatives","BNBF0:USTF0",1768111000117,0.19035481,914.44,913.41,0.81543208]
["bitfinex-derivatives","BNBF0:USTF0",1768111003018,0.19035481,914.44,913.31,9.30592717]
["bitfinex-derivatives","BNBF0:USTF0",1768111011619,0.19035481,914.44,913.31,8.49049509]
["bitfinex-derivatives","BNBF0:USTF0",1768111046042,1.555,914.43,913.31,8.49049509]
["bitfinex-derivatives","BNBF0:USTF0",1768111071063,1.555,914.43,913.04,0.81543208]
["bitfinex-derivatives","BNBF0:USTF0",1768111076874,1.555,914.43,913.06,0.81543208]
["bitfinex-derivatives","BNBF0:USTF0",1768111078672,1.555,914.43,913.06,8.26863263]
["bitfinex-derivatives","BNBF0:USTF0",1768111084476,1.555,914.43,913.06,7.45320055]
["bitfinex-derivatives","BNBF0:USTF0",1768111084678,1.555,914.43,913.06,8.27216322]
["bitfinex-derivatives","BNBF0:USTF0",1768111085281,1.555,914.43,913.06,7.45320055]
["bitfinex-derivatives","BNBF0:USTF0",1768111085877,0.19035481,914.44,913.06,7.45320055]
["bitfinex-derivatives","BNBF0:USTF0",1768111088485,2.143,914.43,913.06,7.45320055]
["bitfinex-derivatives","BNBF0:USTF0",1768111099392,2.143,914.43,913.07,0.81896267]
["bitfinex-derivatives","BNBF0:USTF0",1768111099594,2.143,914.43,913.09,0.81896267]
["bitfinex-derivatives","BNBF0:USTF0",1768111100092,2.143,914.43,913.11,0.81896267]
["bitfinex-derivatives","BNBF0:USTF0",1768111100292,2.143,914.43,913.14,0.81896267]
["bitfinex-derivatives","BNBF0:USTF0",1768111100489,2.143,914.43,913.15,0.81896267]
["bitfinex-derivatives","BNBF0:USTF0",1768111101394,2.143,914.43,913.14,0.81896267]
["bitfinex-derivatives","BNBF0:USTF0",1768111101991,2.143,914.43,913.16,0.81896267]
["bitfinex-derivatives","BNBF0:USTF0",1768111102394,2.143,914.43,913.15,0.81896267]
["bitfinex-derivatives","BNBF0:USTF0",1768111103291,2.143,914.43,913.14,0.81896267]
["bitfinex-derivatives","BNBF0:USTF0",1768111105293,2.143,914.43,913.13,0.81896267]
["bitfinex-derivatives","BNBF0:USTF0",1768111108394,2.143,914.43,913.12,0.81896267]
["bitfinex-derivatives","BNBF0:USTF0",1768111113399,2.143,914.43,913.11,0.81896267]
["bitfinex-derivatives","BNBF0:USTF0",1768111129314,2.143,914.43,913.12,0.81896267]
["bitfinex-derivatives","BNBF0:USTF0",1768111135314,2.143,914.43,913.13,0.81896267]
["bitfinex-derivatives","BNBF0:USTF0",1768111137419,0.19035481,914.44,913.13,0.81896267]
["bitfinex-derivatives","BNBF0:USTF0",1768111138217,0.19035481,914.44,913.14,0.81896267]
["bitfinex-derivatives","BNBF0:USTF0",1768111140317,0.19035481,914.44,913.15,0.81896267]
["bitfinex-derivatives","BNBF0:USTF0",1768111141317,1.513,914.43,913.15,0.81896267]
["bitfinex-derivatives","BNBF0:USTF0",1768111142320,1.513,914.43,913.16,0.81896267]
["bitfinex-derivatives","BNBF0:USTF0",1768111143322,1.513,914.43,913.17,0.81896267]
["bitfinex-derivatives","BNBF0:USTF0",1768111144320,1.513,914.43,913.19,0.81896267]
["bitfinex-derivatives","BNBF0:USTF0",1768111146826,1.513,914.43,913.17,0.81896267]
["bitfinex-derivatives","BNBF0:USTF0",1768111147226,1.513,914.43,913.16,0.81896267]
["bitfinex-derivatives","BNBF0:USTF0",1768111151922,1.513,914.43,913.14,0.81896267]
["bitfinex-derivatives","BNBF0:USTF0",1768111152227,1.513,914.43,913.13,0.81896267]
["bitfinex-derivatives","BNBF0:USTF0",1768111152524,1.513,914.43,913.12,0.81896267]
["bitfinex-derivatives","BNBF0:USTF0",1768111153227,1.513,914.43,913.11,0.81896267]
["bitfinex-derivatives","BNBF0:USTF0",1768111154428,1.513,914.43,913.1,0.81896267]
["bitfinex-derivatives","BNBF0:USTF0",1768111158233,1.513,914.43,913.09,0.81896267]
["bitfinex-derivatives","BNBF0:USTF0",1768111167339,1.513,914.43,913.08,0.81896267]
["bitfinex-derivatives","BNBF0:USTF0",1768111175445,1.513,914.43,913.06,7.45320055]
["bitfinex-derivatives","BNBF0:USTF0",1768111175446,1.513,914.43,913.09,0.81896267]
["bitfinex-derivatives","BNBF0:USTF0",1768111175742,1.513,914.43,913.08,0.81896267]
["bitfinex-derivatives","BNBF0:USTF0",1768111179144,1.513,914.43,913.06,7.45320055]
["bitfinex-derivatives","BNBF0:USTF0",1768111179447,1.513,914.43,913.08,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111184151,0.19035481,914.44,913.08,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111186247,0.19035481,914.44,913.09,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111188154,1.924,914.43,913.09,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111190362,1.924,914.43,913.1,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111191757,0.19040532,914.1,913.1,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111195472,0.19040532,914.1,913.11,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111199273,0.19040532,914.1,913.12,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111202577,0.19040532,914.1,913.07,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111202776,0.19040532,914.1,913.06,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111204280,0.19040532,914.1,913.05,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111204678,0.19040532,914.1,913.06,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111204877,0.19040532,914.1,913.05,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111206280,0.19040532,914.1,913.04,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111206882,0.19040532,914.1,913.03,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111208183,0.19040532,914.1,913.02,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111212291,0.19040532,914.1,913.01,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111216285,1.35,914.09,913.01,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111219591,1.35,914.09,912.99,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111224392,1.35,914.09,912.98,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111225800,1.35,914.09,912.83,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111226302,1.35,914.09,912.81,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111227102,1.35,914.09,912.8,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111228200,1.35,914.09,912.79,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111229400,1.35,914.09,912.78,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111231104,1.35,914.09,912.77,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111233203,1.35,914.09,912.6,1.28247834]
["bitfinex-derivatives","BNBF0:USTF0",1768111233204,1.35,914.09,912.76,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111233906,1.35,914.09,912.77,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111234100,1.35,914.09,912.76,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111235502,0.19040532,914.1,912.76,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111238606,1.791,914.09,912.76,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111238805,1.791,914.09,912.75,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111240809,1.791,914.09,912.74,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111249121,1.791,914.09,912.73,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111251921,1.791,914.09,912.72,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111257022,1.791,914.09,912.78,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111257223,1.791,914.09,912.78,8.04788243]
["bitfinex-derivatives","BNBF0:USTF0",1768111257525,1.791,914.09,912.8,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111258727,1.791,914.09,912.81,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111259228,1.791,914.09,912.82,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111261624,1.791,914.09,912.83,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111263230,1.791,914.09,912.84,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111265130,1.791,914.09,912.85,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111267130,1.791,914.09,912.86,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111268236,1.791,914.09,912.87,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111270133,1.791,914.09,912.88,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111281749,0.19040532,914.1,912.88,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111283249,0.19040532,914.1,912.87,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111285249,1.677,914.09,912.87,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111287354,1.677,914.09,912.88,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111287950,1.677,914.09,912.87,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111290958,1.677,914.09,912.88,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111297262,1.677,914.09,912.89,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111298964,1.677,914.09,912.9,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111299162,1.677,914.09,912.91,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111301262,1.677,914.09,912.93,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111310671,1.677,914.09,912.94,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111317975,1.677,914.09,912.95,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111318179,1.677,914.09,912.99,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111321180,1.677,914.09,912.98,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111321480,1.677,914.09,912.97,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111322076,1.677,914.09,912.98,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111322376,1.677,914.09,912.97,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111322780,1.677,914.09,912.98,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111323377,1.677,914.09,912.97,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111323575,1.677,914.09,912.98,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111324278,1.677,914.09,912.97,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111329583,1.677,914.09,912.92,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111331279,1.677,914.09,912.91,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111331785,1.677,914.09,912.92,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111332380,1.677,914.09,912.91,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111339297,0.19040532,914.1,912.91,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111342198,1.74,914.09,912.91,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111345299,1.74,914.09,912.9,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111347007,1.74,914.09,912.89,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111348105,1.74,914.09,912.87,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111350009,1.74,914.09,912.88,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111350908,1.74,914.09,912.86,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111352306,1.74,914.09,912.85,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111363219,1.74,914.09,912.84,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111363418,0.19040532,914.1,912.78,7.22962885]
["bitfinex-derivatives","BNBF0:USTF0",1768111366623,1.815,914.09,912.78,7.22962885]
["bitfinex-derivatives","BNBF0:USTF0",1768111378637,1.815,914.09,912.66,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111387245,1.815,914.09,912.67,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111387647,1.815,914.09,912.66,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111388250,1.815,914.09,912.67,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111389354,1.815,914.09,912.67,8.02539815]
["bitfinex-derivatives","BNBF0:USTF0",1768111392153,0.19049757,913.74,912.67,8.02539815]
["bitfinex-derivatives","BNBF0:USTF0",1768111392455,0.19049757,913.74,912.68,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111393053,0.19049757,913.74,912.71,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111394856,0.19049757,913.74,912.78,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111395353,1.94,913.73,912.79,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111400261,1.94,913.73,912.8,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111405263,1.94,913.73,912.81,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111409173,1.94,913.73,912.8,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111421684,1.94,913.73,912.79,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111422284,1.94,913.73,912.8,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111426885,1.94,913.73,912.67,7.20714457]
["bitfinex-derivatives","BNBF0:USTF0",1768111426886,1.94,913.73,912.73,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111427086,1.94,913.73,912.74,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111436190,1.94,913.73,912.75,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111437196,1.94,913.73,912.81,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111438097,1.94,913.73,912.82,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111438293,1.94,913.73,912.81,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111447406,0.19049757,913.74,912.81,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111450808,1.47,913.73,912.81,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111454712,1.47,913.73,912.82,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111467221,1.47,913.73,912.83,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111470427,1.47,913.73,912.86,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111470628,1.47,913.73,912.97,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111470827,1.47,913.73,913.0,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111471026,1.47,913.73,913.01,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111471325,1.47,913.73,912.99,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111471729,1.47,913.73,913.0,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111472326,1.47,913.73,912.98,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111472825,1.47,913.73,912.99,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111473126,1.47,913.73,913.1,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111473326,1.47,913.73,913.08,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111474429,1.47,913.73,913.06,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111475329,1.47,913.73,913.05,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111476429,1.47,913.73,913.04,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111477429,1.47,913.73,913.03,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111478232,1.47,913.73,913.02,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111479331,1.47,913.73,913.01,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111480332,1.47,913.73,913.0,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111481130,1.47,913.73,913.01,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111481332,1.47,913.73,913.0,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111483131,1.47,913.73,912.99,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111485334,1.47,913.73,912.98,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111490343,1.47,913.73,912.97,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111497247,1.47,913.73,912.98,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111501256,1.47,913.73,912.99,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111502857,0.19046733,913.99,912.99,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111504257,0.19046733,913.99,913.0,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111506151,0.19046733,913.99,913.01,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111506957,1.65,913.98,913.0,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111507159,1.65,913.98,912.88,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111507457,1.65,913.98,912.89,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111509254,1.65,913.98,912.9,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111510253,1.65,913.98,912.91,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111511253,1.65,913.98,912.92,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111511959,1.65,913.98,912.93,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111512460,1.65,913.98,912.94,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111513262,1.65,913.98,912.95,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111513862,1.65,913.98,912.97,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111514259,1.65,913.98,912.99,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111514764,1.65,913.98,913.0,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111515361,1.65,913.98,913.02,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111528468,1.65,913.98,913.01,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111536375,1.65,913.98,913.02,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111538782,1.65,913.98,913.0,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111539182,1.65,913.98,913.01,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111544282,1.65,913.98,913.02,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111546390,1.65,913.98,912.91,8.0784953]
["bitfinex-derivatives","BNBF0:USTF0",1768111547591,1.65,913.98,912.91,7.26024172]
["bitfinex-derivatives","BNBF0:USTF0",1768111557692,1.65,913.98,912.94,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111557891,1.65,913.98,912.99,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111558294,1.65,913.98,913.0,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111560201,1.65,913.98,913.12,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111561201,1.65,913.98,913.11,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111563203,1.65,913.98,913.1,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111564100,0.19043189,914.11,913.1,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111564300,0.19043189,914.11,913.09,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111567104,1.62,914.1,913.08,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111569109,1.62,914.1,913.07,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111571711,1.62,914.1,913.06,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111572412,1.62,914.1,913.05,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111574212,1.62,914.1,913.04,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111580118,1.62,914.1,913.03,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111581117,1.62,914.1,913.04,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111581321,1.62,914.1,913.03,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111588528,1.62,914.1,913.0,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111589632,1.62,914.1,912.66,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111590432,1.62,914.1,912.65,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111592232,1.62,914.1,912.64,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111592426,1.62,914.1,912.76,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111595134,0.19043189,914.11,912.76,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111597235,0.19043189,914.11,912.77,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111598835,0.19043189,914.11,912.78,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111599035,0.19043189,914.11,912.8,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111599233,0.19043189,914.11,912.81,0.81825358]
["bitfinex-derivatives","BNBF0:USTF0",1768111604937,0.19043189,914.11,912.72,7.16513398]
["bitfinex-derivatives","BNBF0:USTF0",1768111605138,0.19043189,914.11,912.81,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111605339,0.19043189,914.11,912.95,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111610141,0.19043189,914.11,912.96,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111618449,0.19043189,914.11,912.97,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111621850,0.19043189,914.11,913.02,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111624349,0.19043189,914.11,913.15,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111625651,0.19043189,914.11,913.16,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111626255,0.19043189,914.11,913.15,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111628356,0.19043189,914.11,913.14,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111630056,0.19043189,914.11,913.13,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111631257,0.19043189,914.11,913.12,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111633357,0.19038761,914.26,913.13,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111634055,0.19038761,914.26,913.12,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111635256,0.19038761,914.26,913.14,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111636561,1.626,914.41,913.17,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111636758,0.19037512,914.37,913.21,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111637257,0.19037512,914.37,913.22,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111637859,0.19037512,914.37,913.32,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111638258,0.19037512,914.37,913.31,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111639262,0.19037512,914.37,913.3,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111640262,0.19037512,914.37,913.29,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111641161,0.19037512,914.37,913.3,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111641462,0.19037512,914.37,912.72,7.16513398]
["bitfinex-derivatives","BNBF0:USTF0",1768111641463,0.19037512,914.37,913.29,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111642264,0.19037512,914.37,913.28,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111643164,0.19037512,914.37,913.29,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111643365,0.19037512,914.37,913.28,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111649164,0.19037512,914.37,913.29,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111649369,0.19037512,914.37,913.28,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111650366,0.19037512,914.37,913.29,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111654771,1.626,914.41,913.31,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111654969,1.626,914.41,913.32,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111656270,1.626,914.41,913.33,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111660174,1.626,914.41,913.34,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111662181,1.626,914.41,913.35,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111663077,1.626,914.41,913.36,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111664080,1.626,914.41,913.37,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111664280,1.626,914.41,913.45,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111664481,1.626,914.41,913.45,8.02406779]
["bitfinex-derivatives","BNBF0:USTF0",1768111665679,1.626,914.41,913.46,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111666384,1.626,914.41,913.47,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111668187,1.626,914.41,913.48,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111669082,0.19033295,914.62,913.48,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111669283,0.19033295,914.62,913.49,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111672485,0.19033295,914.62,913.52,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111672685,1.789,914.61,913.52,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111672888,1.789,914.61,913.45,7.20864041]
["bitfinex-derivatives","BNBF0:USTF0",1768111672889,1.789,914.61,913.53,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111673084,1.789,914.61,913.55,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111674392,1.789,914.61,913.57,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111677087,1.789,914.61,913.58,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111677292,1.789,914.61,913.59,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111680289,1.789,914.61,913.6,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111681192,1.789,914.61,913.61,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111684397,1.789,914.61,913.6,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111688698,0.19033295,914.62,913.6,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111689301,0.19033295,914.62,913.61,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111689500,2.73920114,915.74,913.75,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111689803,0.19025178,914.74,913.75,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111690003,2.73920114,915.74,913.75,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111690204,0.19023566,914.74,913.75,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111690401,0.19023566,914.74,913.74,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111690700,0.19023618,914.74,913.74,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111691705,1.898,914.73,913.74,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111692405,1.898,914.73,913.73,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111693206,1.898,914.73,913.77,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111693402,1.898,914.73,913.76,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111694203,1.898,914.73,913.77,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111694403,1.898,914.73,913.76,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111695508,1.898,914.73,913.77,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111695809,1.898,914.73,913.86,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111696310,1.898,914.73,913.85,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111697306,1.898,914.73,913.84,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111698208,1.898,914.73,913.86,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111698407,1.898,914.73,913.85,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111699510,1.898,914.73,913.84,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111700207,1.898,914.73,913.85,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111700412,1.898,914.73,913.86,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111701514,1.898,914.73,913.85,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111702209,1.898,914.73,913.86,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111702411,1.898,914.73,913.85,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111703413,1.898,914.73,913.84,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111704114,1.898,914.73,913.87,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111704415,1.898,914.73,913.86,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111706816,1.898,914.73,913.91,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111708514,1.898,914.73,913.9,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111708712,1.898,914.73,913.91,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111709416,1.898,914.73,913.9,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111713313,1.898,914.73,913.89,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111714319,1.898,914.73,913.9,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111714517,1.898,914.73,913.89,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111715319,1.898,914.73,913.9,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111720222,1.898,914.73,913.91,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111723221,1.898,914.73,913.92,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111726329,1.898,914.73,913.93,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111727329,1.898,914.73,913.94,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111729326,1.898,914.73,913.95,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111730433,1.898,914.73,913.96,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111731335,1.898,914.73,913.97,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111732329,1.898,914.73,913.99,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111733433,1.898,914.73,914.0,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111734435,1.898,914.73,914.02,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111735331,1.898,914.73,914.03,0.81542738]
["bitfinex-derivatives","BNBF0:USTF0",1768111735834,0.19024762,915.1,915.0,16.102]
["bitfinex-derivatives","BNBF0:USTF0",1768111736035,0.19024762,915.1,915.0,14.73338026]
["bitfinex-derivatives","BNBF0:USTF0",1768111745945,0.19024762,915.1,915.0,13.36479927]
["bitfinex-derivatives","BNBF0:USTF0",1768111756056,0.19024762,915.1,915.0,11.99621828]
["bitfinex-derivatives","BNBF0:USTF0",1768111766064,0.19024762,915.1,915.0,10.62763734]
["bitfinex-derivatives","BNBF0:USTF0",1768111776074,0.19024762,915.1,915.0,5.56344585]
["bitfinex-derivatives","BNBF0:USTF0",1768111783180,0.19024762,915.1,915.0,3.64689676]
["bitfinex-derivatives","BNBF0:USTF0",1768111786184,0.19024762,915.1,914.09,0.01390276]
["bitfinex-derivatives","BNBF0:USTF0",1768111786679,0.19024762,915.1,913.86,0.81490746]
["bitfinex-derivatives","BNBF0:USTF0",1768111787285,0.19024762,915.1,913.85,0.81490746]
["bitfinex-derivatives","BNBF0:USTF0",1768111787485,0.19024762,915.1,913.85,7.82337252]
["bitfinex-derivatives","BNBF0:USTF0",1768111788182,0.19024762,915.1,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111788885,0.967883,915.09,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111789184,0.967883,915.08,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111789381,0.967883,915.07,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111789682,0.967883,915.06,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111789881,0.967883,915.05,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111790084,0.967883,915.04,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111790285,0.967883,915.03,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111790586,0.967883,915.02,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111790786,0.967883,915.01,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111791086,0.967883,915.0,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111791284,0.967883,914.99,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111791486,0.967883,914.98,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111791686,0.967883,914.97,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111791887,0.967883,914.96,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111792084,0.967883,914.95,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111792283,0.967883,914.94,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111792587,0.967883,914.93,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111792788,0.967883,914.92,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111792983,0.967883,914.91,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111793183,0.967883,914.9,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111793389,0.967883,914.89,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111793589,0.967883,914.88,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111793888,0.967883,914.87,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111794188,0.967883,914.86,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111794386,0.967883,914.85,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111794584,0.967883,914.84,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111794786,0.967883,914.83,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111794988,0.967883,914.82,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111795187,0.967883,914.81,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111795383,0.967883,914.8,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111795588,0.967883,914.79,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111795790,0.967883,914.78,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111796089,0.967883,914.77,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111796386,0.967883,914.76,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111796587,0.967883,914.75,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111796788,0.967883,914.74,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111796989,0.967883,914.73,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111797184,0.967883,914.72,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111797389,0.967883,914.71,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111797585,0.967883,914.7,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111797786,0.967883,914.69,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111797988,0.967883,914.68,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111798186,0.967883,914.67,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111798389,0.967883,914.66,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111798586,0.967883,914.65,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111798885,0.967883,914.64,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111799090,0.967883,914.63,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111799389,0.967883,914.62,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111799587,0.967883,914.61,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111799787,0.967883,914.6,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111799987,0.967883,914.59,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111800188,0.967883,914.58,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111800490,0.967883,914.57,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111800690,0.967883,914.56,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111800990,0.967883,914.55,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111801190,0.967883,914.54,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111801387,0.967883,914.53,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111801590,0.967883,914.52,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111801791,0.967883,914.51,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111801991,0.967883,914.5,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111802291,0.967883,914.49,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111802489,0.967883,914.48,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111802692,0.967883,914.47,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111802893,0.967883,914.46,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111803190,0.967883,914.45,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111803389,0.967883,914.44,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111803589,0.967883,914.43,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111803788,0.967883,914.42,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111803987,0.967883,914.41,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111804188,0.967883,914.4,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111804490,0.19024762,915.1,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111804491,0.967883,914.39,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111804688,0.967883,914.38,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111804892,0.967883,914.37,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111805091,0.967883,914.36,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111805292,0.967883,914.35,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111805592,0.967883,914.34,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111805788,0.967883,914.33,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111806088,0.967883,914.32,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111806290,0.967883,914.31,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111806494,0.967883,914.3,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111806694,0.967883,914.29,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111806892,0.967883,914.28,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111807092,0.967883,914.27,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111807291,0.967883,914.26,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111807488,0.967883,914.25,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111807693,0.967883,914.24,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111807895,0.967883,914.23,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111808189,0.967883,914.22,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111808394,0.967883,914.21,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111808590,0.967883,914.2,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111808794,0.967883,914.19,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111808994,0.967883,914.18,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111809191,0.967883,914.17,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111809389,0.967883,914.16,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111809589,0.967883,914.15,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111809791,0.967883,914.14,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111809997,0.967883,914.13,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111810291,0.967883,914.12,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111810595,0.967883,914.11,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111810895,0.967883,914.1,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111811094,0.967883,914.09,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111811291,0.967883,914.08,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111811495,0.967883,914.07,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111811790,0.967883,914.06,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111811992,0.967883,914.05,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111812190,0.967883,914.04,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111812390,0.967883,914.03,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111812593,0.967883,914.02,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111812894,0.967883,914.01,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111813093,0.967883,914.0,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111813294,0.967883,913.99,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111813490,0.967883,913.98,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111813694,0.967883,913.97,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111813893,0.967883,913.96,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111814092,0.967883,913.95,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111814298,0.967883,913.94,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111814594,0.19024762,915.1,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111823702,0.19024762,915.1,913.85,7.82337252]
["bitfinex-derivatives","BNBF0:USTF0",1768111824199,0.19024762,915.1,913.86,0.81490746]
["bitfinex-derivatives","BNBF0:USTF0",1768111825200,0.19024762,915.1,913.88,0.81490746]
["bitfinex-derivatives","BNBF0:USTF0",1768111825403,0.19024762,915.1,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111826405,0.94609863,915.09,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111826605,0.94609863,915.08,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111826807,0.19024762,915.1,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111826808,0.94609863,915.07,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111827004,0.94609863,915.06,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111827306,0.94609863,915.05,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111827506,0.94609863,915.04,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111827803,0.94609863,915.03,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111828002,0.94609863,915.02,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111828202,0.94609863,915.01,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111828406,0.94609863,915.0,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111828605,0.94609863,914.99,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111828807,0.94609863,914.98,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111829006,0.94609863,914.97,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111829208,0.94609863,914.96,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111829406,0.94609863,914.95,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111829704,0.94609863,914.94,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111829906,0.94609863,914.93,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111830208,0.94609863,914.92,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111830407,0.94609863,914.91,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111830708,0.94609863,914.9,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111830910,0.94609863,914.89,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111831109,0.94609863,914.88,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111831406,0.94609863,914.87,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111831710,0.94609863,914.86,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111831909,0.94609863,914.85,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111832106,0.94609863,914.84,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111832305,0.94609863,914.83,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111832507,0.94609863,914.82,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111832806,0.94609863,914.81,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111833010,0.94609863,914.8,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111833210,0.94609863,914.79,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111833506,0.94609863,914.78,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111833707,0.94609863,914.77,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111834011,0.94609863,914.76,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111834205,0.94609863,914.75,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111834409,0.94609863,914.74,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111834711,0.94609863,914.73,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111834909,0.94609863,914.72,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111835111,0.94609863,914.71,913.85,7.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1768111835309,0.94609863,914.7,913.85,6.18696474]
["bitfinex-derivatives","BNBF0:USTF0",1768111835510,0.94609863,914.69,913.85,6.18696474]
["bitfinex-derivatives","BNBF0:USTF0",1768111835711,0.94609863,914.68,913.85,6.18696474]
["bitfinex-derivatives","BNBF0:USTF0",1768111835909,0.19024762,915.1,913.85,6.18696474]
["bitfinex-derivatives","BNBF0:USTF0",1768111841113,1.702,915.09,913.85,6.18696474]
["bitfinex-derivatives","BNBF0:USTF0",1768111885249,0.19024762,915.1,913.85,6.18696474]
["bitfinex-derivatives","BNBF0:USTF0",1768111885449,0.19024762,915.1,913.98,0.81596435]
["bitfinex-derivatives","BNBF0:USTF0",1768111898168,0.19024762,915.1,913.93,0.81596435]
["bitfinex-derivatives","BNBF0:USTF0",1768111899670,0.19024762,915.1,913.92,0.81596435]
["bitfinex-derivatives","BNBF0:USTF0",1768111899870,0.19024762,915.1,913.85,6.18696474]
["bitfinex-derivatives","BNBF0:USTF0",1768111904474,2.73920114,915.47,913.85,6.18696474]
["bitfinex-derivatives","BNBF0:USTF0",1768111904675,2.73920114,915.49,913.85,6.18696474]
["bitfinex-derivatives","BNBF0:USTF0",1768111904871,0.19027051,914.79,913.85,6.18696474]
["bitfinex-derivatives","BNBF0:USTF0",1768111905071,2.73920114,915.49,913.85,6.18696474]
["bitfinex-derivatives","BNBF0:USTF0",1768111905374,0.19026999,914.56,913.85,6.18696474]
["bitfinex-derivatives","BNBF0:USTF0",1768111905574,2.73920114,915.49,913.85,6.18696474]
["bitfinex-derivatives","BNBF0:USTF0",1768111905874,0.19026999,914.53,913.85,6.18696474]
["bitfinex-derivatives","BNBF0:USTF0",1768111906071,2.73920114,915.5,913.85,6.18696474]
["bitfinex-derivatives","BNBF0:USTF0",1768111906473,0.19027051,914.53,913.85,6.18696474]
["bitfinex-derivatives","BNBF0:USTF0",1768111906771,2.73920114,915.51,913.85,6.18696474]
["bitfinex-derivatives","BNBF0:USTF0",1768111906973,0.19027051,914.53,913.85,6.18696474]
["bitfinex-derivatives","BNBF0:USTF0",1768111907171,2.73920114,915.51,913.85,6.18696474]
["bitfinex-derivatives","BNBF0:USTF0",1768111907371,0.19026843,914.53,913.85,6.18696474]
["bitfinex-derivatives","BNBF0:USTF0",1768111907775,1.77,915.38,913.85,6.18696474]
["bitfinex-derivatives","BNBF0:USTF0",1768111907975,0.19027519,914.53,913.85,6.18696474]
["bitfinex-derivatives","BNBF0:USTF0",1768111908176,1.77,915.38,913.85,6.18696474]
["bitfinex-derivatives","BNBF0:USTF0",1768111908472,0.19027519,914.53,913.85,6.18696474]
["bitfinex-derivatives","BNBF0:USTF0",1768111908675,1.77,915.38,913.54,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111909076,0.19027519,914.53,913.54,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111909373,1.77,915.38,913.53,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111909671,0.19029132,914.53,913.53,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111909972,1.77,915.38,913.53,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111910169,0.19029184,914.53,913.53,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111910373,1.77,915.38,913.53,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111910572,0.19029184,914.53,913.53,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111910872,1.77,915.38,913.53,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111911068,0.19029184,914.53,913.53,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111911271,0.19029184,914.53,913.52,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111911474,1.77,915.38,913.52,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111911678,0.19029236,914.53,913.52,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111911977,1.77,915.38,913.52,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111912274,0.19029236,914.53,913.51,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111912478,1.77,915.38,913.51,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111912678,0.19029288,914.53,913.51,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111913079,1.77,915.38,913.51,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111913481,0.19029288,914.53,913.51,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111913683,1.77,915.38,913.51,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111913878,0.19029288,914.53,913.51,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111914182,1.77,915.38,913.51,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111914378,0.19029392,914.53,913.51,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111914582,0.19029392,914.53,913.5,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111914782,1.77,915.38,913.5,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111915083,0.19029496,914.52,913.5,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111915279,1.77,915.38,913.5,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111915478,0.19029652,914.5,913.5,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111915781,1.77,915.38,913.5,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111915982,0.19029652,914.5,913.5,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111916282,1.77,915.38,913.5,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111916583,0.19029652,914.5,913.5,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111916780,1.77,915.38,913.5,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111917082,0.19029652,914.5,913.5,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111917281,1.77,915.38,913.5,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111917579,0.19029652,914.5,913.5,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111917879,1.77,915.38,913.5,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111918078,0.19029704,914.5,913.5,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111918285,0.19029704,914.5,913.49,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111918485,1.77,915.38,913.49,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111918782,0.19029756,914.5,913.49,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111919085,1.77,915.38,913.49,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111919281,0.19029704,914.5,913.49,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111919482,1.77,915.38,913.49,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111919784,0.19029756,914.5,913.49,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111919985,1.77,915.38,913.49,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111920185,0.19029756,914.5,913.49,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111920584,1.77,915.38,913.49,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111920785,0.19029704,914.5,913.49,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111920985,1.77,915.38,913.49,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111921285,0.19029704,914.5,913.49,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111921582,1.77,915.38,913.49,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111921780,0.19029704,914.5,913.49,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111922085,1.77,915.38,913.49,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111922286,0.19029808,914.49,913.49,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111922584,1.77,915.38,913.49,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111922886,0.19029808,914.49,913.49,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111923086,1.77,915.38,913.49,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111923386,0.19029808,914.49,913.48,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111923586,1.77,915.38,913.48,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111923887,0.1902986,914.49,913.48,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111924184,1.77,915.38,913.48,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111924486,0.1902986,914.49,913.48,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111924688,1.77,915.38,913.48,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111924888,1.77,915.38,913.47,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111925089,0.1902986,914.49,913.47,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111925288,1.77,915.38,913.47,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111925488,0.19029912,914.49,913.47,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111925686,1.77,915.38,913.47,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111926087,0.19029912,914.49,913.47,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111926394,1.77,915.38,913.47,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111926591,0.19029912,914.49,913.47,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111926795,1.77,915.38,913.47,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111927691,1.77,915.38,913.46,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111927692,0.19029912,914.91,913.46,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111928594,0.19029912,914.91,913.45,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111932895,0.19029912,914.91,913.38,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111936201,0.19029912,914.91,913.32,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111939300,0.19029912,914.91,913.33,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111940205,0.19029912,914.91,913.34,0.81568336]
["bitfinex-derivatives","BNBF0:USTF0",1768111940407,0.19029912,914.91,913.33,8.10034926]
["bitfinex-derivatives","BNBF0:USTF0",1768111940705,0.19029912,914.91,913.33,8.09900541]
["bitfinex-derivatives","BNBF0:USTF0",1768111941502,0.19029912,914.91,913.34,0.81433951]
["bitfinex-derivatives","BNBF0:USTF0",1768111942402,0.19029912,914.91,913.35,0.81433951]
["bitfinex-derivatives","BNBF0:USTF0",1768111943202,0.19029912,914.91,913.36,0.81433951]
["bitfinex-derivatives","BNBF0:USTF0",1768111944408,0.19029912,914.91,913.37,0.81433951]
["bitfinex-derivatives","BNBF0:USTF0",1768111946407,0.19029912,914.91,913.38,0.81433951]
["bitfinex-derivatives","BNBF0:USTF0",1768111949010,0.19029912,914.91,913.33,7.2846659]
["bitfinex-derivatives","BNBF0:USTF0",1768111949209,0.19029912,914.91,913.38,0.81539536]
["bitfinex-derivatives","BNBF0:USTF0",1768111957819,1.497,914.9,913.38,0.81539536]
["bitfinex-derivatives","BNBF0:USTF0",1768111959215,1.497,914.9,913.34,0.81539536]
["bitfinex-derivatives","BNBF0:USTF0",1768111962219,1.497,914.9,913.33,8.10006126]
["bitfinex-derivatives","BNBF0:USTF0",1768111967222,1.497,914.9,913.34,0.81539536]
["bitfinex-derivatives","BNBF0:USTF0",1768111970329,1.497,914.9,913.35,0.81539536]
["bitfinex-derivatives","BNBF0:USTF0",1768111973334,1.497,914.9,913.33,7.2846659]
["bitfinex-derivatives","BNBF0:USTF0",1768111973335,1.497,914.9,913.36,0.81539536]
["bitfinex-derivatives","BNBF0:USTF0",1768111974630,1.497,914.9,913.37,0.81539536]
["bitfinex-derivatives","BNBF0:USTF0",1768111976334,1.497,914.9,913.38,0.81539536]
["bitfinex-derivatives","BNBF0:USTF0",1768111976534,1.497,914.9,913.37,0.81539536]
["bitfinex-derivatives","BNBF0:USTF0",1768111976735,1.497,914.9,913.36,0.81539536]
["bitfinex-derivatives","BNBF0:USTF0",1768111977337,1.497,914.9,913.37,0.81539536]
["bitfinex-derivatives","BNBF0:USTF0",1768111980238,1.497,914.9,913.36,0.81539536]
["bitfinex-derivatives","BNBF0:USTF0",1768111980440,1.497,914.9,913.33,7.2846659]
["bitfinex-derivatives","BNBF0:USTF0",1768111997850,1.497,914.9,913.46,0.81603639]
["bitfinex-derivatives","BNBF0:USTF0",1768111999353,1.497,914.9,913.45,0.81603639]
["bitfinex-derivatives","BNBF0:USTF0",1768111999952,0.19029912,914.91,913.45,0.81603639]
["bitfinex-derivatives","BNBF0:USTF0",1768112002253,0.19029912,914.91,913.44,0.81603639]
["bitfinex-derivatives","BNBF0:USTF0",1768112002856,1.872,914.9,913.44,0.81603639]
["bitfinex-derivatives","BNBF0:USTF0",1768112005257,1.872,914.9,913.33,7.2846659]
["bitfinex-derivatives","BNBF0:USTF0",1768112005460,1.872,914.9,913.43,0.81508432]
["bitfinex-derivatives","BNBF0:USTF0",1768112008264,1.872,914.9,913.42,0.81508432]
["bitfinex-derivatives","BNBF0:USTF0",1768112012270,1.872,914.9,913.41,0.81508432]
["bitfinex-derivatives","BNBF0:USTF0",1768112015971,1.872,914.9,913.39,0.81508432]
["bitfinex-derivatives","BNBF0:USTF0",1768112021477,1.872,914.9,913.38,0.81508432]
["bitfinex-derivatives","BNBF0:USTF0",1768112026277,1.872,914.9,913.39,0.81508432]
["bitfinex-derivatives","BNBF0:USTF0",1768112028280,1.872,914.9,913.4,0.81508432]
["bitfinex-derivatives","BNBF0:USTF0",1768112030378,1.872,914.9,913.41,0.81508432]
["bitfinex-derivatives","BNBF0:USTF0",1768112031282,1.872,914.9,913.42,0.81508432]
["bitfinex-derivatives","BNBF0:USTF0",1768112032281,1.872,914.9,913.43,0.81508432]
["bitfinex-derivatives","BNBF0:USTF0",1768112033279,1.872,914.9,913.44,0.81508432]
["bitfinex-derivatives","BNBF0:USTF0",1768112034280,1.872,914.9,913.45,0.81508432]
["bitfinex-derivatives","BNBF0:USTF0",1768112035283,1.872,914.9,913.46,0.81508432]
["bitfinex-derivatives","BNBF0:USTF0",1768112036382,1.872,914.9,913.47,0.81508432]
["bitfinex-derivatives","BNBF0:USTF0",1768112038282,1.872,914.9,913.48,0.81508432]
["bitfinex-derivatives","BNBF0:USTF0",1768112039488,1.872,914.9,913.49,0.81508432]
["bitfinex-derivatives","BNBF0:USTF0",1768112041388,1.872,914.9,913.51,0.81508432]
["bitfinex-derivatives","BNBF0:USTF0",1768112042390,1.872,914.9,913.53,0.81508432]
["bitfinex-derivatives","BNBF0:USTF0",1768112055898,0.19029912,914.91,913.53,0.81508432]
["bitfinex-derivatives","BNBF0:USTF0",1768112058305,0.19029912,914.91,913.54,0.81508432]
["bitfinex-derivatives","BNBF0:USTF0",1768112059909,1.25,914.9,913.54,0.81508432]
["bitfinex-derivatives","BNBF0:USTF0",1768112112861,0.19029912,914.91,913.54,0.81508432]
["bitfinex-derivatives","BNBF0:USTF0",1768112116866,1.645,914.9,913.54,0.81508432]
["bitfinex-derivatives","BNBF0:USTF0",1768112120870,0.19032774,914.57,913.54,0.81508432]
["bitfinex-derivatives","BNBF0:USTF0",1768112129485,0.19032774,914.57,913.37,1.09202873]
["bitfinex-derivatives","BNBF0:USTF0",1768112129685,0.19032774,914.57,913.54,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112129985,1.645,914.9,913.54,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112130282,0.19032774,914.42,913.54,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112130585,1.645,914.9,913.54,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112131081,1.645,914.9,913.53,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112131785,0.19032826,914.56,913.53,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112172420,0.19032826,914.56,913.56,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112172620,0.19032826,914.56,913.65,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112172826,2.73920114,915.4,913.68,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112173026,3.8348816,915.76,913.68,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112173027,0.19026999,914.67,913.68,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112173322,2.73920114,915.43,913.65,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112173522,2.73920114,915.47,913.66,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112174223,0.19026583,915.02,913.65,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112175229,1.849,915.01,913.65,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112175428,1.849,915.01,913.64,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112176326,1.849,915.01,913.66,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112177325,1.849,915.01,913.65,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112178429,1.849,915.01,913.64,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112180327,1.849,915.01,913.63,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112182129,1.849,915.01,913.62,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112184237,1.849,915.01,913.61,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112184738,0.19029236,914.67,913.61,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112187039,0.19029236,914.67,913.49,7.07614122]
["bitfinex-derivatives","BNBF0:USTF0",1768112187040,0.19029236,914.67,913.59,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112188236,0.19029236,914.67,913.58,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112189637,0.19029236,914.67,913.59,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112191739,0.19029236,914.67,913.52,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112191943,0.19029236,914.67,913.51,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112194645,0.19029236,914.67,913.5,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112196542,0.19029236,914.67,913.49,7.89430526]
["bitfinex-derivatives","BNBF0:USTF0",1768112198248,0.19029236,914.67,913.5,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112200245,0.19029236,914.67,913.51,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112203448,0.19029236,914.67,913.52,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112208350,0.19029236,914.67,913.49,7.07614122]
["bitfinex-derivatives","BNBF0:USTF0",1768112208351,0.19029236,914.67,913.53,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112213250,0.19029236,914.67,913.54,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112216254,0.19029236,914.67,913.55,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112225364,0.19029236,914.67,913.56,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112225665,0.19029236,914.67,913.57,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112228269,0.19029236,914.67,913.58,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112231269,0.19029236,914.67,913.59,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112234376,0.19029236,914.67,913.6,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112236379,0.19029236,914.67,913.61,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112241984,0.19029236,914.67,913.64,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112246194,0.19029236,914.67,913.63,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112249899,0.19029236,914.67,913.64,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112251197,0.19029236,914.67,913.63,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112255602,0.19029236,914.67,913.64,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112257198,0.19029236,914.67,913.64,7.98081571]
["bitfinex-derivatives","BNBF0:USTF0",1768112264007,0.19029236,914.67,913.66,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112264511,0.19029236,914.67,913.69,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112265111,0.19029236,914.67,913.7,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112267108,0.19029236,914.67,913.69,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112269117,0.19029236,914.67,913.76,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112270112,0.19029236,914.67,913.75,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112271113,2.73920114,915.62,913.75,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112271317,2.73920114,915.64,913.76,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112271513,0.1902419,914.78,913.76,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112271718,2.73920114,915.64,913.76,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112271915,0.19024034,914.78,913.76,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112272217,2.73920114,915.65,913.75,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112272412,0.19024034,914.78,913.75,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112272719,2.73920114,915.65,913.75,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112272919,0.19024034,914.78,913.75,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112273219,2.73920114,915.65,913.75,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112273518,0.19024034,914.78,913.75,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112273713,2.73920114,915.65,913.75,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112274019,0.19024034,914.78,913.75,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112274219,0.19024034,914.78,913.74,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112274415,1.538,914.77,913.74,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112277220,1.538,914.77,913.73,0.81816404]
["bitfinex-derivatives","BNBF0:USTF0",1768112280822,1.538,914.77,913.73,0.81526533]
["bitfinex-derivatives","BNBF0:USTF0",1768112284427,1.538,914.77,913.72,0.81526533]
["bitfinex-derivatives","BNBF0:USTF0",1768112288228,1.538,914.77,913.64,7.16265167]
["bitfinex-derivatives","BNBF0:USTF0",1768112288429,1.538,914.77,913.72,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112292730,1.538,914.77,913.71,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112294232,1.538,914.77,913.64,7.16265167]
["bitfinex-derivatives","BNBF0:USTF0",1768112314350,1.538,914.77,913.36,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112314547,1.538,914.77,913.3,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112314751,1.538,914.77,913.28,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112315148,1.538,914.77,913.27,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112315452,0.19024034,914.78,913.25,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112315749,0.19024034,914.78,913.23,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112316349,0.19024034,914.78,913.22,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112316549,0.19024034,914.78,913.16,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112316757,0.19024034,914.78,913.11,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112317047,0.19024034,914.78,913.08,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112317456,0.19024034,914.78,913.05,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112318356,0.19024034,914.78,912.89,1.09202873]
["bitfinex-derivatives","BNBF0:USTF0",1768112318357,0.19024034,914.78,913.03,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112318653,1.742,914.77,913.03,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112319353,1.742,914.77,913.01,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112320253,1.742,914.77,913.0,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112321460,1.742,914.77,912.99,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112322259,1.742,914.77,912.98,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112323460,1.742,914.77,912.97,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112323856,1.742,914.77,912.93,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112324261,1.742,914.77,912.89,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112324561,1.742,914.77,912.87,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112325161,1.742,914.77,912.86,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112325362,1.742,914.77,912.85,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112326059,1.742,914.77,912.83,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112326760,1.742,914.77,912.76,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112327464,1.742,914.77,912.75,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112329361,1.742,914.77,912.74,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112329559,0.19024034,914.78,912.73,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112330361,0.19024034,914.78,912.72,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112330563,0.19024034,914.78,912.71,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112331462,0.19024034,914.78,912.7,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112332763,1.544,914.77,912.7,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112333266,1.544,914.77,912.69,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112333466,1.544,914.77,912.7,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112334466,1.544,914.77,912.69,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112336370,1.544,914.77,912.7,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112337769,1.544,914.77,912.68,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112337970,1.544,914.77,912.67,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112338169,1.544,914.77,912.64,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112338769,1.544,914.77,912.55,0.1904173]
["bitfinex-derivatives","BNBF0:USTF0",1768112344371,1.544,914.77,912.5,8.69162365]
["bitfinex-derivatives","BNBF0:USTF0",1768112344372,1.544,914.77,912.5,9.50647999]
["bitfinex-derivatives","BNBF0:USTF0",1768112345277,1.544,914.77,912.51,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112345476,1.544,914.77,912.5,9.50647999]
["bitfinex-derivatives","BNBF0:USTF0",1768112346779,1.544,914.77,912.5,8.69162365]
["bitfinex-derivatives","BNBF0:USTF0",1768112358489,1.544,914.77,912.5,9.50647999]
["bitfinex-derivatives","BNBF0:USTF0",1768112358687,2.73920114,914.74,912.5,9.50647999]
["bitfinex-derivatives","BNBF0:USTF0",1768112358894,2.73920114,914.74,912.5,8.69162365]
["bitfinex-derivatives","BNBF0:USTF0",1768112359091,2.73920114,914.73,912.5,8.69162365]
["bitfinex-derivatives","BNBF0:USTF0",1768112359691,2.73920114,914.7,912.5,8.69162365]
["bitfinex-derivatives","BNBF0:USTF0",1768112360090,2.73920114,914.63,912.5,8.69162365]
["bitfinex-derivatives","BNBF0:USTF0",1768112360691,2.73920114,914.62,912.5,8.69162365]
["bitfinex-derivatives","BNBF0:USTF0",1768112362299,2.73920114,914.6,912.5,8.69162365]
["bitfinex-derivatives","BNBF0:USTF0",1768112367501,2.73920114,914.59,912.5,8.69162365]
["bitfinex-derivatives","BNBF0:USTF0",1768112368002,2.73920114,914.52,912.5,8.69162365]
["bitfinex-derivatives","BNBF0:USTF0",1768112368400,2.73920114,914.5,912.5,8.69162365]
["bitfinex-derivatives","BNBF0:USTF0",1768112369503,2.73920114,914.48,912.5,8.69162365]
["bitfinex-derivatives","BNBF0:USTF0",1768112370005,2.73920114,914.47,912.5,8.69162365]
["bitfinex-derivatives","BNBF0:USTF0",1768112370507,2.73920114,914.43,912.5,8.69162365]
["bitfinex-derivatives","BNBF0:USTF0",1768112371202,2.73920114,914.42,912.5,8.69162365]
["bitfinex-derivatives","BNBF0:USTF0",1768112372602,2.73920114,914.39,912.5,8.69162365]
["bitfinex-derivatives","BNBF0:USTF0",1768112373207,2.73920114,914.35,912.5,8.69162365]
["bitfinex-derivatives","BNBF0:USTF0",1768112374107,2.73920114,914.35,912.16,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112374303,2.73920114,914.32,912.12,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112374507,2.73920114,914.32,912.11,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112375308,2.73920114,914.32,912.1,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112375508,2.73920114,914.32,912.09,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112375709,2.73920114,914.31,912.09,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112376308,2.73920114,914.31,912.08,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112377005,2.73920114,914.32,912.08,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112378406,2.73920114,914.33,912.08,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112378610,2.73920114,914.33,912.07,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112378807,2.73920114,914.33,912.05,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112379010,2.73920114,914.3,912.05,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112379910,2.73920114,914.29,912.04,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112380410,2.73920114,914.25,912.0,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112381406,2.73920114,914.25,911.97,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112381709,2.73920114,914.23,911.97,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112383412,2.73920114,914.23,911.77,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112383610,2.73920114,914.04,911.77,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112384114,2.73920114,914.04,911.76,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112384312,2.73920114,914.04,911.74,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112385408,2.73920114,914.04,911.73,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112385810,2.73920114,914.06,911.73,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112386515,2.73920114,914.06,911.72,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112386713,2.73920114,914.08,911.72,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112387317,2.73920114,914.08,911.71,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112387816,2.73920114,914.09,911.71,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112388513,2.73920114,914.09,911.7,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112388918,2.73920114,914.1,911.7,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112389920,2.73920114,914.11,911.7,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112390416,2.73920114,914.11,911.69,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112391415,2.73920114,914.12,911.69,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112393515,2.73920114,914.12,911.68,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112393716,2.73920114,914.12,911.58,1.0054572]
["bitfinex-derivatives","BNBF0:USTF0",1768112394016,3.8348816,914.45,911.58,1.0054572]
["bitfinex-derivatives","BNBF0:USTF0",1768112394017,2.73920114,914.01,911.58,1.0054572]
["bitfinex-derivatives","BNBF0:USTF0",1768112394315,2.73920114,914.01,911.58,0.19060086]
["bitfinex-derivatives","BNBF0:USTF0",1768112394515,2.73920114,914.02,911.58,0.19060086]
["bitfinex-derivatives","BNBF0:USTF0",1768112395622,2.73920114,914.07,911.61,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112396520,1.565,914.06,911.61,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112397618,4.30420114,914.06,911.61,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112398724,2.73920114,914.02,911.57,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112400420,2.73920114,914.02,911.58,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112401024,2.73920114,914.01,911.58,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112402327,2.73920114,914.0,911.58,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112403426,2.73920114,914.0,911.59,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112403930,2.73920114,914.0,911.59,8.93010536]
["bitfinex-derivatives","BNBF0:USTF0",1768112404425,2.73920114,913.99,911.59,8.93010536]
["bitfinex-derivatives","BNBF0:USTF0",1768112405525,2.73920114,913.99,911.6,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112406428,2.73920114,913.98,911.6,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112407324,2.73920114,913.98,911.61,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112408624,2.73920114,913.97,911.61,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112409428,2.73920114,913.97,911.62,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112409728,2.73920114,913.96,911.62,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112410326,2.73920114,913.96,911.63,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112410726,2.73920114,913.95,911.63,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112411327,2.73920114,913.95,911.65,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112411830,2.73920114,913.94,911.64,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112412733,2.73920114,913.91,911.64,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112412932,2.73920114,913.91,911.62,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112413229,2.73920114,913.89,911.62,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112413532,2.73920114,913.89,911.63,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112413734,2.73920114,913.88,911.63,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112414029,2.73920114,913.88,911.6,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112414232,2.73920114,913.78,911.59,8.11524902]
["bitfinex-derivatives","BNBF0:USTF0",1768112414832,2.73920114,913.4,911.18,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112415428,2.73920114,913.42,911.17,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112416531,2.73920114,913.43,911.15,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112417434,2.73920114,913.44,911.14,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112418433,2.73920114,913.45,911.13,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112419336,2.73920114,913.45,911.12,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112419536,2.73920114,913.46,911.12,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112420433,2.73920114,913.46,911.11,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112420636,2.73920114,913.47,911.11,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112421437,2.73920114,913.47,911.1,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112423339,2.73920114,913.47,911.09,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112423537,2.73920114,913.47,911.1,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112423736,2.73920114,913.48,911.1,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112428343,2.73920114,913.47,911.1,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112429340,2.73920114,913.48,911.1,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112430842,1.453,913.47,911.1,0.81485634]
["bitfinex-derivatives","BNBF0:USTF0",1768112431041,1.453,913.47,910.94,0.1907513]
["bitfinex-derivatives","BNBF0:USTF0",1768112431443,1.453,913.47,911.1,0.81593027]
["bitfinex-derivatives","BNBF0:USTF0",1768112432046,1.453,913.47,910.94,8.43465342]
["bitfinex-derivatives","BNBF0:USTF0",1768112435948,1.453,913.47,911.19,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112437848,1.453,913.47,911.18,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112438454,1.453,913.47,911.19,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112443155,1.453,913.47,911.18,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112443354,1.453,913.47,911.19,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112446354,1.453,913.47,911.2,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112447357,1.453,913.47,911.21,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112447557,4.17519606,913.47,911.21,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112448663,2.72219606,913.46,911.21,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112449061,2.72219606,913.38,911.13,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112449264,2.72219606,913.38,911.14,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112449761,2.72219606,913.37,911.14,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112450267,2.72219606,913.37,911.15,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112450669,2.72219606,913.36,911.15,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112451364,2.72219606,913.36,911.16,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112451568,2.72219606,913.36,911.13,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112451868,2.72219606,913.32,911.13,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112452368,2.72219606,913.32,911.14,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112452669,2.72219606,913.31,911.14,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112453168,2.72219606,913.31,911.15,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112453368,2.72219606,913.32,911.16,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112453767,2.72219606,913.3,911.16,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112454273,2.72219606,913.29,911.18,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112454469,2.72219606,913.29,911.17,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112455270,2.72219606,913.27,911.19,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112456173,2.72219606,913.27,911.03,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112456474,2.72219606,913.09,911.05,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112457271,2.72219606,913.09,911.07,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112457474,2.72219606,913.07,911.07,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112458074,2.72219606,913.07,911.04,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112458275,2.72219606,913.07,911.06,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112458471,2.72219606,913.02,911.06,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112458677,2.72219606,913.02,911.04,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112458971,2.72219606,913.0,911.04,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112459172,2.72219606,913.0,911.03,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112459574,2.72219606,912.97,911.03,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112461175,2.72219606,912.97,911.02,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112461378,2.72219606,912.97,910.98,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112461678,2.72219606,912.93,910.97,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112461877,2.72219606,912.93,910.95,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112462078,2.72219606,912.93,910.94,9.0596883]
["bitfinex-derivatives","BNBF0:USTF0",1768112462279,2.72219606,912.93,910.94,8.24390212]
["bitfinex-derivatives","BNBF0:USTF0",1768112463074,2.72219606,912.94,910.94,8.24390212]
["bitfinex-derivatives","BNBF0:USTF0",1768112463676,2.72219606,912.77,910.94,8.24390212]
["bitfinex-derivatives","BNBF0:USTF0",1768112464877,2.72219606,912.74,910.94,8.24390212]
["bitfinex-derivatives","BNBF0:USTF0",1768112465376,2.72219606,912.76,910.94,8.24390212]
["bitfinex-derivatives","BNBF0:USTF0",1768112465779,2.72219606,912.75,910.94,8.24390212]
["bitfinex-derivatives","BNBF0:USTF0",1768112466182,2.72219606,912.78,910.94,8.24390212]
["bitfinex-derivatives","BNBF0:USTF0",1768112467282,2.72219606,912.8,910.94,8.24390212]
["bitfinex-derivatives","BNBF0:USTF0",1768112468380,2.72219606,912.82,910.94,8.24390212]
["bitfinex-derivatives","BNBF0:USTF0",1768112469484,2.72219606,912.84,910.94,8.24390212]
["bitfinex-derivatives","BNBF0:USTF0",1768112470484,2.72219606,912.85,910.94,8.24390212]
["bitfinex-derivatives","BNBF0:USTF0",1768112471381,2.72219606,912.86,910.94,8.24390212]
["bitfinex-derivatives","BNBF0:USTF0",1768112472484,2.72219606,912.87,910.94,8.24390212]
["bitfinex-derivatives","BNBF0:USTF0",1768112473484,2.72219606,912.86,910.94,8.24390212]
["bitfinex-derivatives","BNBF0:USTF0",1768112473985,2.72219606,912.87,910.94,8.24390212]
["bitfinex-derivatives","BNBF0:USTF0",1768112474891,0.19085016,912.39,910.94,8.24390212]
["bitfinex-derivatives","BNBF0:USTF0",1768112475990,0.19085016,912.39,910.28,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112476287,0.19085016,912.39,910.27,0.01375727]
["bitfinex-derivatives","BNBF0:USTF0",1768112476491,0.19085016,912.39,910.26,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112477292,0.19085016,912.39,910.25,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112478087,0.19085016,912.39,910.24,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112479094,0.19085016,912.39,910.23,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112479295,0.19085016,912.39,910.24,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112480295,0.19085016,912.39,910.23,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112480491,0.19085016,912.39,910.24,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112481597,0.19085016,912.39,910.24,9.34733418]
["bitfinex-derivatives","BNBF0:USTF0",1768112482394,0.19085016,912.39,910.25,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112483197,0.19085016,912.39,910.26,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112484498,0.19085016,912.39,910.36,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112484697,0.19085016,912.39,910.38,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112484894,0.19085016,912.39,910.39,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112485393,0.19085016,912.39,910.4,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112487094,0.19085016,912.39,910.38,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112488399,0.19085016,912.39,910.39,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112489298,0.19085016,912.39,910.4,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112490399,0.19085016,912.39,910.41,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112491297,1.483,912.38,910.42,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112492399,1.483,912.38,910.43,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112493300,1.483,912.38,910.44,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112493496,1.483,912.38,910.45,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112493697,1.483,912.38,910.48,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112494400,1.483,912.38,910.49,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112495302,1.483,912.38,910.51,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112496302,1.483,912.38,910.52,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112497402,1.483,912.38,910.54,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112498403,1.483,912.38,910.56,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112499301,1.483,912.38,910.58,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112500406,1.483,912.38,910.6,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112501106,1.483,912.38,910.62,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112501306,1.483,912.38,910.66,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112502303,1.483,912.38,910.67,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112502704,1.483,912.38,910.68,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112503109,1.483,912.38,910.69,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112503403,1.483,912.38,910.7,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112504509,1.483,912.38,910.71,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112505913,1.483,912.38,910.72,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112506210,1.483,912.38,910.73,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112507214,1.483,912.38,910.74,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112508211,1.483,912.38,910.76,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112508413,1.483,912.38,910.75,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112509211,1.483,912.38,910.82,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112509510,1.483,912.38,910.89,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112510408,1.483,912.38,910.88,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112511213,1.483,912.38,910.87,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112511510,0.19085016,912.39,910.87,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112513212,0.19085016,912.39,910.86,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112513813,1.996,912.38,910.86,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112515110,1.996,912.38,910.85,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112516109,1.996,912.38,910.84,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112518113,1.996,912.38,910.83,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112520320,1.996,912.38,910.84,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112526220,1.996,912.38,910.85,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112527624,1.996,912.38,910.88,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112528523,1.996,912.38,910.96,0.81578618]
["bitfinex-derivatives","BNBF0:USTF0",1768112528824,1.996,912.38,910.96,0.82110825]
["bitfinex-derivatives","BNBF0:USTF0",1768112529322,1.996,912.38,911.01,0.82110825]
["bitfinex-derivatives","BNBF0:USTF0",1768112530425,1.996,912.38,911.0,0.82110825]
["bitfinex-derivatives","BNBF0:USTF0",1768112531224,1.996,912.38,910.99,0.82110825]
["bitfinex-derivatives","BNBF0:USTF0",1768112534136,1.996,912.38,911.04,0.82110825]
["bitfinex-derivatives","BNBF0:USTF0",1768112535436,1.996,912.38,911.03,0.82110825]
["bitfinex-derivatives","BNBF0:USTF0",1768112539439,1.996,912.38,911.02,0.82110825]
["bitfinex-derivatives","BNBF0:USTF0",1768112542141,1.996,912.38,911.03,0.82110825]
["bitfinex-derivatives","BNBF0:USTF0",1768112542339,1.996,912.38,911.02,0.82110825]
["bitfinex-derivatives","BNBF0:USTF0",1768112543241,1.996,912.38,911.03,0.82110825]
["bitfinex-derivatives","BNBF0:USTF0",1768112543542,1.996,912.38,911.02,0.82110825]
["bitfinex-derivatives","BNBF0:USTF0",1768112544143,1.996,912.38,911.03,0.82110825]
["bitfinex-derivatives","BNBF0:USTF0",1768112546442,1.996,912.38,911.0,0.82110825]
["bitfinex-derivatives","BNBF0:USTF0",1768112546938,0.19085016,912.39,911.0,0.82110825]
["bitfinex-derivatives","BNBF0:USTF0",1768112548043,0.19085016,912.39,910.84,1.08771491]
["bitfinex-derivatives","BNBF0:USTF0",1768112548044,0.19085016,912.39,911.01,0.82110825]
["bitfinex-derivatives","BNBF0:USTF0",1768112550241,0.19085016,912.39,911.02,0.82110825]
["bitfinex-derivatives","BNBF0:USTF0",1768112550543,0.19085016,912.39,911.01,0.82110825]
["bitfinex-derivatives","BNBF0:USTF0",1768112551142,1.983,912.38,911.02,0.82110825]
["bitfinex-derivatives","BNBF0:USTF0",1768112552143,1.983,912.38,911.03,0.82110825]
["bitfinex-derivatives","BNBF0:USTF0",1768112554149,1.983,912.38,911.04,0.82110825]
["bitfinex-derivatives","BNBF0:USTF0",1768112556149,1.983,912.38,911.05,0.82110825]
["bitfinex-derivatives","BNBF0:USTF0",1768112560356,1.983,912.38,911.04,0.82110825]
["bitfinex-derivatives","BNBF0:USTF0",1768112561459,1.983,912.38,911.05,0.82110825]
["bitfinex-derivatives","BNBF0:USTF0",1768112564160,1.983,912.38,911.06,0.82110825]
["bitfinex-derivatives","BNBF0:USTF0",1768112566564,1.983,912.38,911.08,0.82110825]
["bitfinex-derivatives","BNBF0:USTF0",1768112568264,1.983,912.38,911.09,0.82110825]
["bitfinex-derivatives","BNBF0:USTF0",1768112570266,1.983,912.38,911.1,0.82110825]
["bitfinex-derivatives","BNBF0:USTF0",1768112571369,1.983,912.38,911.11,0.82110825]
["bitfinex-derivatives","BNBF0:USTF0",1768112572269,1.983,912.38,911.12,0.82110825]
["bitfinex-derivatives","BNBF0:USTF0",1768112573269,1.983,912.38,911.14,0.82110825]
["bitfinex-derivatives","BNBF0:USTF0",1768112587280,1.983,912.38,911.15,0.82110825]
["bitfinex-derivatives","BNBF0:USTF0",1768112592182,0.19085016,912.39,911.15,0.82110825]
["bitfinex-derivatives","BNBF0:USTF0",1768112595892,1.835,912.38,911.15,0.82110825]
["bitfinex-derivatives","BNBF0:USTF0",1768112605298,1.835,912.38,911.16,0.82110825]
["bitfinex-derivatives","BNBF0:USTF0",1768112605500,1.835,912.38,911.16,12.33195466]
["bitfinex-derivatives","BNBF0:USTF0",1768112607001,0.19085016,912.39,911.16,12.33195466]
["bitfinex-derivatives","BNBF0:USTF0",1768112610102,1.272,912.38,911.16,12.33195466]
["bitfinex-derivatives","BNBF0:USTF0",1768112617610,1.272,912.38,911.16,11.51084641]
["bitfinex-derivatives","BNBF0:USTF0",1768112617808,1.272,912.38,911.16,12.33421089]
["bitfinex-derivatives","BNBF0:USTF0",1768112624712,1.272,912.38,911.16,11.51084641]
["bitfinex-derivatives","BNBF0:USTF0",1768112635817,1.272,912.38,911.22,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112636315,1.272,912.38,911.16,11.51084641]
["bitfinex-derivatives","BNBF0:USTF0",1768112636316,1.272,912.38,911.21,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112636519,1.272,912.38,911.22,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112636922,1.272,912.38,911.25,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112637117,1.272,912.38,911.33,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112637616,1.272,912.38,911.37,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112638322,1.272,912.38,911.35,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112639222,1.272,912.38,911.36,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112639422,1.272,912.38,911.35,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112641424,1.272,912.38,911.34,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112642324,1.272,912.38,911.33,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112643526,1.272,912.38,911.32,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112644323,1.272,912.38,911.31,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112645428,1.272,912.38,911.3,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112645827,1.272,912.38,911.29,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112646424,1.272,912.38,911.2,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112650129,0.19085016,912.39,911.2,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112651325,0.19085016,912.39,911.19,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112653126,1.614,912.38,911.19,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112660228,1.614,912.38,911.18,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112660433,1.614,912.38,911.19,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112664841,1.614,912.38,911.2,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112668441,1.614,912.38,911.21,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112671338,1.614,912.38,911.22,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112673245,1.614,912.38,911.23,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112675243,0.19080203,912.24,911.23,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112675447,0.19080203,912.24,911.24,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112676247,0.19080203,912.24,911.25,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112677345,0.19080203,912.24,911.26,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112678449,0.19080203,912.24,911.27,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112679345,0.19080203,912.24,911.28,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112680349,0.19080203,912.24,911.16,11.51084641]
["bitfinex-derivatives","BNBF0:USTF0",1768112680350,0.19080203,912.24,911.29,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112684351,0.19080203,912.24,911.3,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112688454,0.19080203,912.24,911.31,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112689357,0.19080203,912.24,911.32,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112690357,0.19080203,912.24,911.33,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112710162,1.969,912.23,911.33,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112711167,1.969,912.23,911.32,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112712368,1.969,912.23,911.31,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112717871,1.969,912.23,911.26,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112718171,1.969,912.23,911.23,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112718366,1.969,912.23,911.21,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112719068,1.969,912.23,911.2,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112719576,1.969,912.23,911.19,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112720370,1.969,912.23,911.18,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112722369,1.969,912.23,911.17,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112726376,1.969,912.23,911.16,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112728679,1.969,912.23,911.14,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112729379,1.969,912.23,911.13,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112734380,1.969,912.23,911.12,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112735581,1.969,912.23,911.13,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112736884,1.969,912.23,911.13,12.93682543]
["bitfinex-derivatives","BNBF0:USTF0",1768112737286,1.969,912.23,911.13,12.11346095]
["bitfinex-derivatives","BNBF0:USTF0",1768112737983,1.969,912.23,911.13,12.93682543]
["bitfinex-derivatives","BNBF0:USTF0",1768112738686,1.969,912.23,911.15,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112739085,1.969,912.23,911.23,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112746095,1.969,912.23,911.25,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112753199,0.19080203,912.24,911.25,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112757208,1.523,912.23,911.25,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112760908,1.523,912.23,911.26,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112762005,1.523,912.23,911.27,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112763208,1.523,912.23,911.28,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112764314,1.523,912.23,911.27,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112772314,1.523,912.23,911.28,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112775216,1.523,912.23,911.27,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112776315,1.523,912.23,911.28,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112779420,1.523,912.23,911.29,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112781320,1.523,912.23,911.3,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112782323,1.523,912.23,911.31,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112783523,1.523,912.23,911.32,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112787327,1.523,912.23,911.33,0.82336448]
["bitfinex-derivatives","BNBF0:USTF0",1768112792130,1.523,912.23,911.17,1.08771491]
["bitfinex-derivatives","BNBF0:USTF0",1768112792330,1.523,912.23,911.33,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112793328,0.19080203,912.24,911.33,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112800636,0.19080203,912.24,911.35,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112833361,0.19080203,912.24,911.36,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112834560,0.19080203,912.24,911.38,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112835161,0.19080203,912.24,911.37,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112844267,0.19080203,912.24,911.38,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112864888,0.19080203,912.24,911.36,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112868492,0.19080203,912.24,911.26,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112868793,0.19080203,912.24,911.25,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112869290,0.19080203,912.24,911.23,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112870195,0.19080203,912.24,910.9,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768112870196,0.19080203,912.24,911.22,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112870494,0.19080203,912.24,911.17,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112871291,1.605,912.23,911.16,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112873293,1.605,912.23,911.15,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112875299,1.605,912.23,911.14,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112875499,0.19083708,912.02,911.11,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112878199,0.19083708,912.02,911.1,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112880702,0.19083708,912.02,911.09,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112884405,0.19083708,912.02,911.08,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112890509,2.72219606,912.99,911.08,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112890710,1.361,912.01,911.11,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112890910,1.361,912.01,911.11,12.87192005]
["bitfinex-derivatives","BNBF0:USTF0",1768112895208,1.361,912.01,911.12,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112901218,1.361,912.01,911.13,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112903320,1.361,912.01,911.12,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112906222,1.361,912.01,911.13,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112907620,1.361,912.01,911.15,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112907827,1.361,912.01,911.25,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112908028,1.361,912.01,911.27,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112908528,1.361,912.01,911.3,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112915132,1.361,912.01,911.29,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112916233,1.361,912.01,911.13,1.08771491]
["bitfinex-derivatives","BNBF0:USTF0",1768112916234,1.361,912.01,911.3,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112916734,1.361,912.01,911.43,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112917333,1.361,912.01,911.42,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112917630,1.361,912.01,911.43,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112918128,1.361,912.01,911.42,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112919334,1.361,912.01,911.41,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112920234,1.361,912.01,911.4,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112921335,1.361,912.01,911.39,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112922231,1.361,912.01,911.38,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112922431,1.361,912.01,911.47,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112923231,1.361,912.01,911.46,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112923732,0.19078634,912.48,911.46,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112924229,0.19078634,912.48,911.45,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112925132,0.19078634,912.48,911.44,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112926140,2.72219606,913.58,911.53,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112926440,0.19068441,912.7,911.53,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112926634,2.72219606,913.62,911.54,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112927237,2.72219606,913.62,911.38,1.08771491]
["bitfinex-derivatives","BNBF0:USTF0",1768112927238,2.72219606,913.62,911.53,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112927642,1.375,913.61,911.53,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112927941,0.19067344,913.1,911.53,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112928339,0.19067344,913.1,911.52,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112929242,0.19067344,913.1,911.51,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112930143,0.19067344,913.1,911.5,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112931943,0.19067344,913.1,911.48,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112932345,0.19067344,913.1,911.47,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112934145,0.19067344,913.1,911.46,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112935244,0.19067344,913.1,911.11,12.04829144]
["bitfinex-derivatives","BNBF0:USTF0",1768112935245,0.19067344,913.1,911.45,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112937148,0.19067344,913.1,911.44,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112941149,0.19067344,913.1,911.45,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112941452,0.19067344,913.1,911.44,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112942152,0.19067344,913.1,911.45,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112945249,0.19067344,913.1,911.46,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112947253,0.19067344,913.1,911.47,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112949358,0.19067344,913.1,911.48,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112950159,0.19067344,913.1,911.49,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112951156,0.19067344,913.1,911.5,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112952256,0.19067344,913.1,911.52,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112954157,0.19067344,913.1,911.53,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112954563,0.19067344,913.1,911.72,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112954760,0.19067344,913.1,911.76,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112954956,0.19067344,913.1,911.78,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112955156,0.19067344,913.1,911.88,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112956260,0.19067344,913.1,911.87,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112958265,0.19067344,913.1,911.86,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112958465,0.19067344,913.1,911.93,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112959366,0.19067344,913.1,911.92,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112960369,1.749,913.09,911.92,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112961166,1.749,913.09,911.93,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112961366,1.749,913.09,911.92,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112962267,1.749,913.09,911.91,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112963269,1.749,913.09,911.9,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112965170,1.749,913.09,911.89,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112969275,1.749,913.09,911.88,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112973180,1.749,913.09,911.87,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112976280,1.749,913.09,911.86,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112983283,1.749,913.09,911.87,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112986385,1.749,913.09,911.88,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112988383,1.749,913.09,911.89,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112989287,1.749,913.09,911.9,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112991187,1.749,913.09,911.91,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112991587,1.749,913.09,911.86,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112992288,1.749,913.09,911.87,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112993388,1.749,913.09,911.88,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112994289,1.749,913.09,911.89,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112995189,1.749,913.09,911.91,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112996290,1.749,913.09,911.93,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112997191,1.749,913.09,911.95,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112998191,1.749,913.09,911.98,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768112999190,1.749,913.09,912.03,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768113006196,0.19067344,913.1,912.03,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768113009306,1.558,913.09,912.03,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768113010004,1.558,913.09,912.06,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768113019317,1.558,913.09,912.07,0.82362861]
["bitfinex-derivatives","BNBF0:USTF0",1768113031929,1.558,913.09,911.98,11.93031429]
["bitfinex-derivatives","BNBF0:USTF0",1768113032133,1.558,913.09,912.07,0.8216688]
["bitfinex-derivatives","BNBF0:USTF0",1768113043235,1.558,913.09,912.08,0.8216688]
["bitfinex-derivatives","BNBF0:USTF0",1768113052139,1.558,913.09,912.09,0.8216688]
["bitfinex-derivatives","BNBF0:USTF0",1768113067348,0.19067344,913.1,912.09,0.8216688]
["bitfinex-derivatives","BNBF0:USTF0",1768113070056,0.19067344,913.1,912.1,0.8216688]
["bitfinex-derivatives","BNBF0:USTF0",1768113070260,1.549,913.09,912.1,0.8216688]
["bitfinex-derivatives","BNBF0:USTF0",1768113087380,1.549,913.09,912.03,0.8216688]
["bitfinex-derivatives","BNBF0:USTF0",1768113087580,1.549,913.09,912.01,0.8216688]
["bitfinex-derivatives","BNBF0:USTF0",1768113088080,1.549,913.09,911.99,0.8216688]
["bitfinex-derivatives","BNBF0:USTF0",1768113089380,1.549,913.09,911.98,12.75198309]
["bitfinex-derivatives","BNBF0:USTF0",1768113091082,1.549,913.09,911.98,11.93031429]
["bitfinex-derivatives","BNBF0:USTF0",1768113097187,0.19067344,913.1,911.98,11.93031429]
["bitfinex-derivatives","BNBF0:USTF0",1768113121109,0.19067344,913.1,911.91,0.8216688]
["bitfinex-derivatives","BNBF0:USTF0",1768113126111,0.19067344,913.1,911.92,0.8216688]
["bitfinex-derivatives","BNBF0:USTF0",1768113127017,0.19067344,913.1,911.92,9.98760437]
["bitfinex-derivatives","BNBF0:USTF0",1768113127813,1.395,913.34,911.92,9.98760437]
["bitfinex-derivatives","BNBF0:USTF0",1768113128217,0.19066351,912.81,911.92,9.98760437]
["bitfinex-derivatives","BNBF0:USTF0",1768113128515,1.395,913.34,911.92,9.98760437]
["bitfinex-derivatives","BNBF0:USTF0",1768113128713,0.19066351,912.7,911.92,9.98760437]
["bitfinex-derivatives","BNBF0:USTF0",1768113128915,1.395,913.34,911.92,9.98760437]
["bitfinex-derivatives","BNBF0:USTF0",1768113129213,0.19066351,912.7,911.93,0.8216688]
["bitfinex-derivatives","BNBF0:USTF0",1768113129415,1.395,913.34,911.93,0.8216688]
["bitfinex-derivatives","BNBF0:USTF0",1768113129817,0.19066299,912.7,911.93,0.8216688]
["bitfinex-derivatives","BNBF0:USTF0",1768113130117,1.395,913.34,911.93,0.8216688]
["bitfinex-derivatives","BNBF0:USTF0",1768113130415,0.19066299,912.7,911.93,0.8216688]
["bitfinex-derivatives","BNBF0:USTF0",1768113130717,0.19066299,912.99,911.93,0.8216688]
["bitfinex-derivatives","BNBF0:USTF0",1768113131113,0.19066299,912.99,911.94,0.8216688]
["bitfinex-derivatives","BNBF0:USTF0",1768113132213,0.19066299,912.99,911.92,9.16593557]
["bitfinex-derivatives","BNBF0:USTF0",1768113132214,0.19066299,912.99,911.95,0.8216688]
["bitfinex-derivatives","BNBF0:USTF0",1768113138913,0.19066299,912.99,911.94,0.8216688]
["bitfinex-derivatives","BNBF0:USTF0",1768113153429,0.19066299,912.99,911.93,0.8216688]
["bitfinex-derivatives","BNBF0:USTF0",1768113161335,0.19066299,912.99,911.92,9.98760437]
["bitfinex-derivatives","BNBF0:USTF0",1768113167537,1.833,912.98,911.92,9.98760437]
["bitfinex-derivatives","BNBF0:USTF0",1768113168438,1.833,912.98,911.92,9.16593557]
["bitfinex-derivatives","BNBF0:USTF0",1768113173241,1.833,912.98,911.92,9.98888879]
["bitfinex-derivatives","BNBF0:USTF0",1768113175841,1.833,912.98,911.95,0.82295322]
["bitfinex-derivatives","BNBF0:USTF0",1768113176540,1.833,912.98,911.96,0.82295322]
["bitfinex-derivatives","BNBF0:USTF0",1768113191050,1.833,912.98,911.96,0.8226478]
["bitfinex-derivatives","BNBF0:USTF0",1768113192356,1.833,912.98,911.95,0.8226478]
["bitfinex-derivatives","BNBF0:USTF0",1768113192657,0.19066299,912.99,911.95,0.8226478]
["bitfinex-derivatives","BNBF0:USTF0",1768113195959,1.508,912.98,911.95,0.8226478]
["bitfinex-derivatives","BNBF0:USTF0",1768113198255,1.508,912.98,912.02,0.8226478]
["bitfinex-derivatives","BNBF0:USTF0",1768113199260,1.508,912.98,911.92,9.16593557]
["bitfinex-derivatives","BNBF0:USTF0",1768113199456,1.508,912.98,912.02,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113199960,1.508,912.98,912.04,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113200259,1.508,912.98,911.92,9.16593557]
["bitfinex-derivatives","BNBF0:USTF0",1768113200260,1.508,912.98,912.03,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113201359,1.508,912.98,912.12,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113202360,1.508,912.98,912.11,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113203357,1.508,912.98,912.1,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113204364,1.508,912.98,912.09,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113205364,1.508,912.98,912.08,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113205761,1.508,912.98,912.05,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113206464,1.508,912.98,912.01,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113206967,1.508,912.98,911.92,9.16593557]
["bitfinex-derivatives","BNBF0:USTF0",1768113229995,1.508,912.98,911.92,9.98834042]
["bitfinex-derivatives","BNBF0:USTF0",1768113230294,1.508,912.98,911.96,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113233193,1.508,912.98,911.95,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113236097,1.508,912.98,911.96,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113238403,1.508,912.98,911.95,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113239105,0.19066299,912.99,911.95,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113242407,0.19066299,912.99,911.97,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113242908,2.72219606,914.14,912.09,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113243107,1.294,912.98,912.09,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113244003,1.294,912.98,912.1,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113244305,1.294,912.98,912.09,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113245009,1.294,912.98,912.11,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113245308,1.294,912.98,912.13,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113245706,1.294,912.98,912.14,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113246307,1.294,912.98,912.18,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113247209,1.294,912.98,912.17,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113248405,1.294,912.98,912.16,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113249307,1.294,912.98,912.15,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113251209,1.294,912.98,912.14,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113252210,1.294,912.98,912.13,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113253610,1.294,912.98,912.1,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113257517,1.294,912.98,912.11,8.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1768113258119,1.294,912.98,912.11,7.25390623]
["bitfinex-derivatives","BNBF0:USTF0",1768113258318,1.294,912.98,912.11,8.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1768113259723,1.294,912.98,912.11,7.25390623]
["bitfinex-derivatives","BNBF0:USTF0",1768113261321,1.294,912.98,912.11,8.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1768113263322,1.294,912.98,912.12,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113265226,1.294,912.98,912.13,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113266525,1.294,912.98,912.14,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113267228,1.294,912.98,912.15,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113269523,1.294,912.98,912.16,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113271229,1.294,912.98,912.17,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113272330,1.294,912.98,912.18,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113273429,1.294,912.98,912.19,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113274330,1.294,912.98,912.2,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113275926,1.294,912.98,912.18,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113276233,1.294,912.98,912.19,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113278332,1.294,912.98,912.2,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113279333,1.294,912.98,912.21,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113281132,1.294,912.98,912.22,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113282436,1.294,912.98,912.11,7.25390623]
["bitfinex-derivatives","BNBF0:USTF0",1768113282437,1.294,912.98,912.23,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113283337,1.294,912.98,912.24,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113284337,1.294,912.98,912.25,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113286240,1.294,912.98,912.27,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113287136,1.294,912.98,912.29,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113289041,0.19060399,913.34,912.29,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113291543,0.19060399,913.34,912.3,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113293144,1.681,913.33,912.3,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113298252,1.681,913.33,912.14,1.08771491]
["bitfinex-derivatives","BNBF0:USTF0",1768113298253,1.681,913.33,912.31,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113302155,1.681,913.33,912.29,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113304153,1.681,913.33,912.13,1.08771491]
["bitfinex-derivatives","BNBF0:USTF0",1768113304154,1.681,913.33,912.3,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113304355,1.681,913.33,912.29,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113316272,1.681,913.33,912.3,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113329180,0.19060399,913.34,912.3,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113333380,1.271,913.33,912.3,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113357393,0.19060399,913.34,912.3,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113361099,1.676,913.33,912.3,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113377116,1.676,913.33,912.33,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113377314,1.676,913.33,912.36,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113378215,1.676,913.33,912.35,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113379012,1.676,913.33,912.38,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113379215,1.676,913.33,912.37,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113381317,1.676,913.33,912.36,7.92411945]
["bitfinex-derivatives","BNBF0:USTF0",1768113383320,1.676,913.33,912.36,7.1017146]
["bitfinex-derivatives","BNBF0:USTF0",1768113389522,1.676,913.33,912.36,7.92411945]
["bitfinex-derivatives","BNBF0:USTF0",1768113390222,1.676,913.33,912.36,7.1017146]
["bitfinex-derivatives","BNBF0:USTF0",1768113390619,1.676,913.33,912.43,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113391422,1.676,913.33,912.42,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113392322,1.676,913.33,912.41,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113392823,1.676,913.33,912.43,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113393320,1.676,913.33,912.42,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113394120,0.1905732,913.35,912.42,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113395322,0.1905732,913.35,912.41,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113396127,0.1905732,913.35,912.43,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113396325,0.1905732,913.35,912.42,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113396923,1.338,913.34,912.42,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113398228,1.338,913.34,912.41,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113398827,1.338,913.34,912.43,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113399327,1.338,913.34,912.42,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113403332,1.338,913.34,912.49,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113404234,1.338,913.34,912.48,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113406339,1.338,913.34,912.47,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113411243,1.338,913.34,912.46,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113414143,1.338,913.34,912.47,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113419144,1.338,913.34,912.48,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113421245,1.338,913.34,912.49,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113423350,1.338,913.34,912.5,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113427448,1.338,913.34,912.51,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113430351,1.338,913.34,912.52,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113432254,1.338,913.34,912.53,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113434256,1.338,913.34,912.54,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113435256,1.338,913.34,912.55,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113436961,0.19055546,913.49,912.55,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113437358,0.19055546,913.49,912.56,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113440763,1.223,913.48,912.56,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113441259,1.223,913.48,912.4,1.08771491]
["bitfinex-derivatives","BNBF0:USTF0",1768113441260,1.223,913.48,912.57,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113444463,1.223,913.48,912.6,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113445263,1.223,913.48,912.61,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113445463,1.223,913.48,912.6,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113446363,1.223,913.48,912.61,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113448265,1.223,913.48,912.62,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113454368,1.223,913.48,912.61,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113455870,0.19055546,913.49,912.61,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113458977,1.2,913.48,912.61,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113470684,1.2,913.48,912.65,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113470882,1.2,913.48,912.7,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113472484,1.2,913.48,912.69,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113473283,1.2,913.48,912.68,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113473783,1.2,913.48,912.52,1.08771491]
["bitfinex-derivatives","BNBF0:USTF0",1768113473784,1.2,913.48,912.69,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113474079,1.2,913.48,912.68,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113477387,1.2,913.48,912.67,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113481987,1.2,913.48,912.73,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113483188,1.2,913.48,912.72,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113486191,1.2,913.48,912.71,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113491294,1.2,913.48,912.54,1.08771491]
["bitfinex-derivatives","BNBF0:USTF0",1768113491295,1.2,913.48,912.7,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113491800,1.2,913.48,912.77,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113493199,1.2,913.48,912.76,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113494100,1.2,913.48,912.78,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113494300,1.2,913.48,912.77,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113496200,1.2,913.48,912.76,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113500106,0.19049965,913.81,912.77,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113500702,0.19049965,913.81,912.78,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113502107,2.72219606,914.74,912.8,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113502308,2.72219606,914.74,912.83,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113502606,2.72219606,914.8,912.83,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113503108,0.19041574,914.27,912.83,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113503710,1.778,914.26,912.83,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113504610,1.778,914.26,912.78,7.09790139]
["bitfinex-derivatives","BNBF0:USTF0",1768113504611,1.778,914.26,912.88,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113506308,1.778,914.26,912.87,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113509109,1.778,914.26,912.86,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113509310,1.778,914.26,912.87,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113510208,1.778,914.26,912.86,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113512413,1.778,914.26,912.87,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113513215,1.778,914.26,912.86,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113513418,1.778,914.26,912.87,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113514215,1.778,914.26,912.86,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113514515,1.778,914.26,912.87,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113516417,1.778,914.26,912.9,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113516717,0.19041574,914.27,912.9,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113517519,0.19041574,914.27,912.83,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113517719,0.19041574,914.27,912.79,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113519516,0.19041574,914.27,912.78,7.09790139]
["bitfinex-derivatives","BNBF0:USTF0",1768113520221,1.675,914.26,912.78,7.09790139]
["bitfinex-derivatives","BNBF0:USTF0",1768113562161,1.675,914.26,912.78,7.92030624]
["bitfinex-derivatives","BNBF0:USTF0",1768113563262,1.675,914.26,912.79,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113564159,1.675,914.26,912.8,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113573667,1.675,914.26,912.81,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113574464,1.675,914.26,912.82,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113574665,1.675,914.26,912.83,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113575971,1.675,914.26,912.84,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113576367,1.675,914.26,912.83,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113577269,1.675,914.26,912.84,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113578273,0.19041574,914.27,912.84,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113580873,1.64,914.26,912.84,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113581270,1.64,914.26,912.83,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113584873,1.64,914.26,912.95,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113585072,1.64,914.26,912.99,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113585372,1.64,914.26,912.97,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113586378,1.64,914.26,912.96,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113587377,1.64,914.26,912.95,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113588378,1.64,914.26,912.94,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113588776,1.64,914.26,912.96,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113589375,1.64,914.26,912.78,7.09790139]
["bitfinex-derivatives","BNBF0:USTF0",1768113589376,1.64,914.26,912.95,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113590278,1.64,914.26,912.94,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113592278,1.64,914.26,912.93,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113594284,1.64,914.26,912.92,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113596286,1.64,914.26,912.91,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113596886,1.64,914.26,912.94,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113597385,1.64,914.26,912.78,7.09790139]
["bitfinex-derivatives","BNBF0:USTF0",1768113597386,1.64,914.26,912.93,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113599888,0.19041574,914.27,912.93,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113601284,0.19041574,914.27,912.92,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113601689,0.19041574,914.27,912.93,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113602386,0.19041574,914.27,912.92,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113603587,1.9,914.26,912.92,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113612295,1.9,914.26,912.93,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113615396,1.9,914.26,912.94,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113618402,1.9,914.26,912.95,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113620203,1.9,914.26,912.96,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113622500,1.9,914.26,912.97,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113624202,1.9,914.26,912.98,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113624400,1.9,914.26,912.98,7.93410249]
["bitfinex-derivatives","BNBF0:USTF0",1768113625305,1.9,914.26,912.99,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113627205,1.9,914.26,913.0,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113628301,1.9,914.26,913.02,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113629305,1.9,914.26,913.04,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113631707,1.9,914.26,913.05,0.82240485]
["bitfinex-derivatives","BNBF0:USTF0",1768113638812,1.9,914.26,913.05,0.82202234]
["bitfinex-derivatives","BNBF0:USTF0",1768113641309,1.9,914.26,913.06,0.82202234]
["bitfinex-derivatives","BNBF0:USTF0",1768113661730,1.9,914.26,913.05,0.82202234]
["bitfinex-derivatives","BNBF0:USTF0",1768113663639,0.19041574,914.27,913.05,0.82202234]
["bitfinex-derivatives","BNBF0:USTF0",1768113666541,1.862,914.26,913.05,0.82202234]
["bitfinex-derivatives","BNBF0:USTF0",1768113683550,0.19041574,914.27,913.05,0.82202234]
["bitfinex-derivatives","BNBF0:USTF0",1768113687351,1.716,914.26,913.05,0.82202234]
["bitfinex-derivatives","BNBF0:USTF0",1768113688850,1.716,914.26,913.06,0.82202234]
["bitfinex-derivatives","BNBF0:USTF0",1768113698762,1.716,914.26,913.07,0.82202234]
["bitfinex-derivatives","BNBF0:USTF0",1768113703165,0.19042303,913.98,913.07,0.82202234]
["bitfinex-derivatives","BNBF0:USTF0",1768113714976,1.489,913.97,913.07,0.82202234]
["bitfinex-derivatives","BNBF0:USTF0",1768113723986,1.489,913.97,913.18,0.82202234]
["bitfinex-derivatives","BNBF0:USTF0",1768113724189,1.489,913.97,913.06,0.82202234]
["bitfinex-derivatives","BNBF0:USTF0",1768113725388,1.489,913.97,913.05,0.82202234]
["bitfinex-derivatives","BNBF0:USTF0",1768113726784,1.489,913.97,913.06,0.82202234]
["bitfinex-derivatives","BNBF0:USTF0",1768113734589,1.489,913.97,913.07,0.82202234]
["bitfinex-derivatives","BNBF0:USTF0",1768113738695,1.489,913.97,913.09,0.82202234]
["bitfinex-derivatives","BNBF0:USTF0",1768113741101,0.19042356,914.12,913.09,0.82202234]
["bitfinex-derivatives","BNBF0:USTF0",1768113743696,1.581,914.11,913.09,0.82202234]
["bitfinex-derivatives","BNBF0:USTF0",1768113747297,1.581,914.11,913.1,0.82202234]
["bitfinex-derivatives","BNBF0:USTF0",1768113754309,1.581,914.11,913.08,0.82202234]
["bitfinex-derivatives","BNBF0:USTF0",1768113755713,1.581,914.11,913.03,0.82202234]
["bitfinex-derivatives","BNBF0:USTF0",1768113758915,1.581,914.11,913.01,0.82202234]
["bitfinex-derivatives","BNBF0:USTF0",1768113759113,1.581,914.11,913.0,0.82202234]
["bitfinex-derivatives","BNBF0:USTF0",1768113761117,1.581,914.11,912.99,0.82202234]
["bitfinex-derivatives","BNBF0:USTF0",1768113761314,1.581,914.11,913.0,0.82202234]
["bitfinex-derivatives","BNBF0:USTF0",1768113762115,1.581,914.11,912.99,0.82202234]
["bitfinex-derivatives","BNBF0:USTF0",1768113765622,1.581,914.11,912.82,1.08771491]
["bitfinex-derivatives","BNBF0:USTF0",1768113765817,1.581,914.11,912.99,0.82132205]
["bitfinex-derivatives","BNBF0:USTF0",1768113771334,1.581,914.11,913.01,0.82132205]
["bitfinex-derivatives","BNBF0:USTF0",1768113774231,1.581,914.11,913.03,0.82132205]
["bitfinex-derivatives","BNBF0:USTF0",1768113774432,1.581,914.11,913.08,0.82132205]
["bitfinex-derivatives","BNBF0:USTF0",1768113774833,0.19042356,914.12,913.08,0.82132205]
["bitfinex-derivatives","BNBF0:USTF0",1768113777234,0.19042356,914.12,913.07,0.82132205]
["bitfinex-derivatives","BNBF0:USTF0",1768113778438,1.673,914.11,913.07,0.82132205]
["bitfinex-derivatives","BNBF0:USTF0",1768113794348,1.673,914.11,913.08,0.82132205]
["bitfinex-derivatives","BNBF0:USTF0",1768113796149,1.673,914.11,913.12,0.82132205]
["bitfinex-derivatives","BNBF0:USTF0",1768113801053,1.673,914.11,913.11,0.82132205]
["bitfinex-derivatives","BNBF0:USTF0",1768113803353,0.19042356,914.12,913.11,0.82132205]
["bitfinex-derivatives","BNBF0:USTF0",1768113806153,1.695,914.11,913.11,0.82132205]
["bitfinex-derivatives","BNBF0:USTF0",1768113810157,1.695,914.11,913.12,0.82132205]
["bitfinex-derivatives","BNBF0:USTF0",1768113814061,1.695,914.11,913.13,0.82132205]
["bitfinex-derivatives","BNBF0:USTF0",1768113817160,1.695,914.11,913.14,0.82132205]
["bitfinex-derivatives","BNBF0:USTF0",1768113817363,0.19042356,914.12,913.14,0.82132205]
["bitfinex-derivatives","BNBF0:USTF0",1768113820658,1.297,914.11,913.14,0.82132205]
["bitfinex-derivatives","BNBF0:USTF0",1768113824164,1.297,914.11,913.15,0.82132205]
["bitfinex-derivatives","BNBF0:USTF0",1768113834172,1.297,914.11,913.16,0.82132205]
["bitfinex-derivatives","BNBF0:USTF0",1768113837373,1.297,914.11,913.16,0.82170676]
["bitfinex-derivatives","BNBF0:USTF0",1768113838278,1.297,914.11,913.17,0.82170676]
["bitfinex-derivatives","BNBF0:USTF0",1768113840177,1.297,914.11,913.18,0.82170676]
["bitfinex-derivatives","BNBF0:USTF0",1768113860886,0.19042356,914.12,913.18,0.82170676]
["bitfinex-derivatives","BNBF0:USTF0",1768113861084,0.19042356,914.12,913.19,0.82170676]
["bitfinex-derivatives","BNBF0:USTF0",1768113863790,0.19042356,914.12,913.18,0.82170676]
["bitfinex-derivatives","BNBF0:USTF0",1768113863990,1.542,914.11,913.18,0.82170676]
["bitfinex-derivatives","BNBF0:USTF0",1768113884909,1.542,914.11,913.2,0.82170676]
["bitfinex-derivatives","BNBF0:USTF0",1768113885109,1.542,914.11,913.23,0.82170676]
["bitfinex-derivatives","BNBF0:USTF0",1768113885311,1.542,914.11,913.22,0.82170676]
["bitfinex-derivatives","BNBF0:USTF0",1768113887309,1.542,914.11,913.21,0.82170676]
["bitfinex-derivatives","BNBF0:USTF0",1768113891513,1.542,914.11,913.22,0.82170676]
["bitfinex-derivatives","BNBF0:USTF0",1768113891716,1.542,914.11,913.24,0.82170676]
["bitfinex-derivatives","BNBF0:USTF0",1768113894414,1.542,914.11,913.23,0.82170676]
["bitfinex-derivatives","BNBF0:USTF0",1768113900623,1.542,914.11,913.06,1.08771491]
["bitfinex-derivatives","BNBF0:USTF0",1768113900922,1.542,914.11,913.23,0.82101371]
["bitfinex-derivatives","BNBF0:USTF0",1768113901626,1.542,914.11,913.22,0.82101371]
["bitfinex-derivatives","BNBF0:USTF0",1768113902927,1.542,914.11,913.31,0.82101371]
["bitfinex-derivatives","BNBF0:USTF0",1768113903428,1.542,914.11,913.15,1.08771491]
["bitfinex-derivatives","BNBF0:USTF0",1768113903429,1.542,914.11,913.32,0.82101371]
["bitfinex-derivatives","BNBF0:USTF0",1768113903629,1.542,914.11,913.35,0.82101371]
["bitfinex-derivatives","BNBF0:USTF0",1768113904226,1.542,914.11,913.34,0.82101371]
["bitfinex-derivatives","BNBF0:USTF0",1768113905232,1.542,914.11,913.33,0.82101371]
["bitfinex-derivatives","BNBF0:USTF0",1768113906429,1.542,914.11,913.32,0.82101371]
["bitfinex-derivatives","BNBF0:USTF0",1768113908232,1.542,914.11,913.31,0.82101371]
["bitfinex-derivatives","BNBF0:USTF0",1768113910337,1.542,914.11,913.3,0.82101371]
["bitfinex-derivatives","BNBF0:USTF0",1768113910934,0.19037668,914.38,913.3,0.82101371]
["bitfinex-derivatives","BNBF0:USTF0",1768113914942,0.19037668,914.38,913.4,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113915144,1.318,914.37,913.4,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113915444,1.318,914.37,913.39,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113916340,1.318,914.37,913.38,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113918245,1.318,914.37,913.37,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113921252,1.318,914.37,913.36,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113930358,0.19037668,914.38,913.36,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113931358,0.19037668,914.38,913.37,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113932263,0.19037668,914.38,913.36,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113932462,0.19037668,914.38,913.37,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113932863,1.756,914.37,913.37,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113936367,1.756,914.37,913.38,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113939167,1.756,914.37,913.46,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113940666,1.756,914.37,913.5,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113941362,1.756,914.37,913.52,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113942066,1.756,914.37,913.53,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113942266,1.756,914.37,913.6,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113942566,1.756,914.37,913.61,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113943268,1.756,914.37,913.6,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113945362,1.756,914.37,913.59,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113946964,0.19034492,914.52,913.59,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113950269,1.794,914.51,913.59,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113951270,1.794,914.51,913.58,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113958271,1.794,914.51,913.59,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113962375,1.794,914.51,913.44,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113962575,0.19032982,914.49,913.44,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113966381,0.19032982,914.49,913.45,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113968483,0.19032982,914.49,913.38,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113968679,0.19032982,914.49,913.03,5.34277628]
["bitfinex-derivatives","BNBF0:USTF0",1768113968680,0.19032982,914.49,913.37,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113970182,0.19032982,914.49,913.35,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113972386,0.19032982,914.49,913.34,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113973387,0.19032982,914.49,913.33,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113975487,0.19032982,914.49,913.18,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113976388,0.19032982,914.49,913.17,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113977489,0.19032982,914.49,913.16,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113977989,0.19032982,914.49,913.15,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113978684,0.19032982,914.49,913.14,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113979389,0.19032982,914.49,913.13,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113980385,0.19032982,914.49,913.12,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113981389,0.19032982,914.49,913.11,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113981586,0.19032982,914.49,913.18,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113983492,0.19032982,914.49,913.17,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113986291,0.19032982,914.49,913.03,5.34277628]
["bitfinex-derivatives","BNBF0:USTF0",1768113986292,0.19032982,914.49,913.16,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113990899,1.461,914.48,913.16,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113995201,1.461,914.48,913.17,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113997603,1.461,914.48,913.18,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768113999303,1.461,914.48,913.19,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768114001398,1.461,914.48,913.2,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768114002303,1.461,914.48,913.21,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768114003304,1.461,914.48,913.22,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768114004199,1.461,914.48,913.23,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768114006307,1.461,914.48,913.25,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768114007403,1.461,914.48,913.26,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768114008408,1.461,914.48,913.27,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768114010505,1.461,914.48,913.28,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768114010911,1.461,914.48,913.28,8.02815216]
["bitfinex-derivatives","BNBF0:USTF0",1768114011407,1.461,914.48,913.29,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768114013414,1.461,914.48,913.3,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768114014413,1.461,914.48,913.31,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768114016319,1.461,914.48,913.32,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768114019420,1.461,914.48,913.33,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768114021521,1.461,914.48,913.34,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768114022217,1.461,914.48,913.33,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768114024518,1.461,914.48,913.34,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768114026521,1.461,914.48,913.36,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768114033927,0.19032982,914.49,913.36,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768114036924,1.67,914.48,913.36,0.81878452]
["bitfinex-derivatives","BNBF0:USTF0",1768114081159,1.67,914.48,913.28,7.20936764]
["bitfinex-derivatives","BNBF0:USTF0",1768114081360,1.67,914.48,913.36,0.82076115]
["bitfinex-derivatives","BNBF0:USTF0",1768114090972,0.19032982,914.49,913.36,0.82076115]
["bitfinex-derivatives","BNBF0:USTF0",1768114093775,1.799,914.48,913.36,0.82076115]
["bitfinex-derivatives","BNBF0:USTF0",1768114097371,1.799,914.48,913.28,7.20936764]
["bitfinex-derivatives","BNBF0:USTF0",1768114097574,1.799,914.48,913.36,0.82094462]
["bitfinex-derivatives","BNBF0:USTF0",1768114103474,1.799,914.48,913.35,0.82094462]
["bitfinex-derivatives","BNBF0:USTF0",1768114105177,1.799,914.48,913.34,0.82094462]
["bitfinex-derivatives","BNBF0:USTF0",1768114106978,1.799,914.48,913.28,7.20936764]
["bitfinex-derivatives","BNBF0:USTF0",1768114107679,1.799,914.48,913.38,0.82094462]
["bitfinex-derivatives","BNBF0:USTF0",1768114108079,1.799,914.48,913.39,0.82094462]
["bitfinex-derivatives","BNBF0:USTF0",1768114111176,1.799,914.48,913.38,0.82094462]
["bitfinex-derivatives","BNBF0:USTF0",1768114116482,1.799,914.48,913.42,0.82094462]
["bitfinex-derivatives","BNBF0:USTF0",1768114117582,1.799,914.48,913.47,0.82094462]
["bitfinex-derivatives","BNBF0:USTF0",1768114117787,1.799,914.48,913.49,0.82094462]
["bitfinex-derivatives","BNBF0:USTF0",1768114118286,1.799,914.48,913.48,0.82094462]
["bitfinex-derivatives","BNBF0:USTF0",1768114119189,1.799,914.48,913.47,0.82094462]
["bitfinex-derivatives","BNBF0:USTF0",1768114120288,1.799,914.48,913.46,0.82094462]
["bitfinex-derivatives","BNBF0:USTF0",1768114122286,1.799,914.48,913.45,0.82094462]
["bitfinex-derivatives","BNBF0:USTF0",1768114124190,1.799,914.48,913.44,0.82094462]
["bitfinex-derivatives","BNBF0:USTF0",1768114128093,1.799,914.48,913.43,0.82094462]
["bitfinex-derivatives","BNBF0:USTF0",1768114135298,1.799,914.48,913.42,0.82094462]
["bitfinex-derivatives","BNBF0:USTF0",1768114139200,1.799,914.48,913.43,0.82094462]
["bitfinex-derivatives","BNBF0:USTF0",1768114142002,1.799,914.48,913.43,7.98609191]
["bitfinex-derivatives","BNBF0:USTF0",1768114144805,0.19032982,914.49,913.43,7.98609191]
["bitfinex-derivatives","BNBF0:USTF0",1768114147308,0.19032982,914.49,913.44,0.82094462]
["bitfinex-derivatives","BNBF0:USTF0",1768114149009,1.316,914.48,913.44,0.82094462]
["bitfinex-derivatives","BNBF0:USTF0",1768114150205,1.316,914.48,913.45,0.82094462]
["bitfinex-derivatives","BNBF0:USTF0",1768114152314,1.316,914.48,913.43,7.16514729]
["bitfinex-derivatives","BNBF0:USTF0",1768114162923,0.19037303,914.22,913.43,7.16514729]
["bitfinex-derivatives","BNBF0:USTF0",1768114205452,1.513,914.21,913.43,7.16514729]
["bitfinex-derivatives","BNBF0:USTF0",1768114218464,1.513,914.21,913.05,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114218665,1.513,914.21,912.73,0.19038553]
["bitfinex-derivatives","BNBF0:USTF0",1768114218666,1.513,914.21,913.01,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114219165,1.513,914.21,912.97,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114220266,1.513,914.21,912.96,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114221266,1.513,914.21,912.73,0.19038553]
["bitfinex-derivatives","BNBF0:USTF0",1768114221267,1.513,914.21,912.95,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114221666,1.513,914.21,912.94,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114222267,1.513,914.21,912.93,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114222465,1.513,914.21,912.92,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114223165,1.513,914.21,912.91,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114225265,1.513,914.21,912.9,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114227272,1.513,914.21,912.89,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114229373,1.513,914.21,912.88,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114238481,0.19037303,914.22,912.89,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114238676,0.19037303,914.22,912.91,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114239180,0.19037303,914.22,912.91,7.95417229]
["bitfinex-derivatives","BNBF0:USTF0",1768114239978,0.19037303,914.22,912.92,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114240279,0.19037303,914.22,912.98,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114240976,0.19037303,914.22,912.97,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114241482,1.214,914.21,912.97,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114244481,1.214,914.21,912.98,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114248989,1.214,914.21,912.91,7.13479298]
["bitfinex-derivatives","BNBF0:USTF0",1768114248990,1.214,914.21,912.99,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114252194,1.214,914.21,913.0,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114255297,1.214,914.21,913.01,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114256594,0.19037303,914.22,913.0,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114258200,0.19037303,914.22,913.01,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114259300,0.19037303,914.22,913.02,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114259901,1.54,914.21,913.02,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114261407,1.54,914.21,913.03,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114269211,1.54,914.21,913.04,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114278218,1.54,914.21,913.05,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114281225,1.54,914.21,913.06,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114283327,1.54,914.21,913.07,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114297240,1.54,914.21,913.08,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114297637,1.54,914.21,913.04,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114297837,1.54,914.21,913.0,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114298341,1.54,914.21,912.99,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114299045,1.54,914.21,912.94,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114299244,1.54,914.21,912.93,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114302247,1.54,914.21,912.92,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114306248,1.54,914.21,912.91,7.95417229]
["bitfinex-derivatives","BNBF0:USTF0",1768114307949,0.19037303,914.22,912.91,7.95417229]
["bitfinex-derivatives","BNBF0:USTF0",1768114310748,0.19037303,914.22,912.91,7.13479298]
["bitfinex-derivatives","BNBF0:USTF0",1768114311550,1.713,914.21,912.91,7.13479298]
["bitfinex-derivatives","BNBF0:USTF0",1768114318154,1.713,914.21,912.95,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114319461,1.713,914.21,912.98,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114329262,1.713,914.21,912.97,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114329464,0.19037303,914.22,912.97,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114332969,1.838,914.21,912.97,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114356278,1.838,914.21,912.98,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114358283,1.838,914.21,912.99,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114359282,1.838,914.21,913.0,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114360184,1.838,914.21,912.98,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114361285,1.838,914.21,912.99,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114361586,1.838,914.21,912.97,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114362283,1.838,914.21,913.0,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114362784,1.838,914.21,913.0,8.00143898]
["bitfinex-derivatives","BNBF0:USTF0",1768114363186,0.19044388,913.91,913.0,8.00143898]
["bitfinex-derivatives","BNBF0:USTF0",1768114365189,0.19044388,913.91,913.0,7.18205967]
["bitfinex-derivatives","BNBF0:USTF0",1768114368593,1.538,913.9,913.0,7.18205967]
["bitfinex-derivatives","BNBF0:USTF0",1768114412437,0.19044388,913.91,913.0,7.18205967]
["bitfinex-derivatives","BNBF0:USTF0",1768114415035,1.74,913.9,913.0,7.18205967]
["bitfinex-derivatives","BNBF0:USTF0",1768114461970,1.74,913.9,913.04,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114462173,0.19043398,914.14,913.04,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114465174,2.72219606,915.01,913.04,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114465374,2.72219606,915.04,913.08,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114465574,0.19036262,914.25,913.08,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114465776,1.344,915.03,913.08,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114465974,0.19035897,914.25,913.08,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114466178,0.19035897,914.25,913.09,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114466477,1.344,915.03,913.09,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114466775,0.19035897,914.25,913.09,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114466972,1.344,915.03,913.09,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114467171,0.19035897,914.55,913.09,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114467977,0.19035897,914.55,913.11,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114469178,0.19035897,914.55,913.12,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114470281,0.19035897,914.55,913.13,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114470480,0.19035897,914.55,913.12,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114471382,0.19035897,914.55,913.13,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114472186,0.19035897,914.55,913.0,7.18205967]
["bitfinex-derivatives","BNBF0:USTF0",1768114472187,0.19035897,914.55,913.15,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114472380,0.19035897,914.55,913.14,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114472887,0.19035897,914.55,913.15,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114473285,0.19035897,914.55,913.19,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114473489,0.19035897,914.55,913.02,1.08771491]
["bitfinex-derivatives","BNBF0:USTF0",1768114473490,0.19035897,914.55,913.18,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114473886,0.19035897,914.55,913.23,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114474190,0.19035897,914.55,913.33,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114474486,0.19035897,914.55,913.32,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114475493,0.19035897,914.55,913.3,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114476392,0.19035897,914.55,913.29,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114476994,0.19035897,914.55,913.3,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114477293,0.19035897,914.55,913.32,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114477500,0.19035897,914.55,913.3,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114478491,0.19035897,914.55,913.29,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114479593,0.19035897,914.55,913.28,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114481396,0.19035897,914.55,913.27,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114482295,0.19035897,914.55,913.26,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114484402,0.19035897,914.55,913.25,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114487401,0.19035897,914.55,913.24,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114490905,1.648,914.54,913.24,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114497511,1.648,914.54,913.25,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114497712,1.648,914.54,913.25,8.09416669]
["bitfinex-derivatives","BNBF0:USTF0",1768114500513,1.648,914.54,913.26,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114502614,1.648,914.54,913.27,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114503421,1.648,914.54,913.28,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114505619,1.648,914.54,913.29,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114506320,1.648,914.54,913.3,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114506519,1.648,914.54,913.39,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114506819,1.648,914.54,913.41,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114509423,1.648,914.54,913.42,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114511325,1.648,914.54,913.43,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114512220,1.648,914.54,913.26,1.08771491]
["bitfinex-derivatives","BNBF0:USTF0",1768114512221,1.648,914.54,913.42,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114512426,1.648,914.54,913.43,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114514429,1.648,914.54,913.44,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114515431,1.648,914.54,913.45,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114516427,1.648,914.54,913.46,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114517432,1.648,914.54,913.47,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114518529,1.648,914.54,913.48,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114518733,1.648,914.54,913.49,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114519329,1.648,914.54,913.48,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114535039,0.19035897,914.55,913.48,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114537944,1.426,914.54,913.48,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114540342,1.426,914.54,913.49,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114544451,1.426,914.54,913.5,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114547257,1.426,914.54,913.51,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114549253,1.426,914.54,913.52,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114551361,1.426,914.54,913.54,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114555965,0.19035897,914.55,913.54,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114559972,1.793,914.54,913.54,0.81937931]
["bitfinex-derivatives","BNBF0:USTF0",1768114565976,1.793,914.54,913.54,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114590899,1.793,914.54,913.52,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114591102,1.793,914.54,913.55,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114591401,1.793,914.54,913.61,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114592300,1.793,914.54,913.44,1.08771491]
["bitfinex-derivatives","BNBF0:USTF0",1768114592301,1.793,914.54,913.6,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114593305,1.793,914.54,913.68,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114594202,1.793,914.54,913.67,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114595405,1.793,914.54,913.34,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768114595406,1.793,914.54,913.66,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114596304,1.793,914.54,913.65,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114597402,1.793,914.54,913.66,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114598302,1.793,914.54,913.65,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114600007,0.19031889,914.6,913.65,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114600310,0.19031889,914.6,913.64,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114602413,0.19031889,914.6,913.63,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114602710,1.281,914.59,913.63,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114605321,1.281,914.59,913.62,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114611221,1.281,914.59,913.61,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114611921,1.281,914.59,913.63,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114624233,1.281,914.59,913.64,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114625036,1.281,914.59,913.64,7.94365795]
["bitfinex-derivatives","BNBF0:USTF0",1768114628333,1.281,914.59,913.65,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114630235,1.281,914.59,913.66,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114632241,1.281,914.59,913.67,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114633243,1.281,914.59,913.64,7.12195449]
["bitfinex-derivatives","BNBF0:USTF0",1768114633244,1.281,914.59,913.68,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114634340,1.281,914.59,913.69,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114635341,1.281,914.59,913.7,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114636440,1.281,914.59,913.71,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114638243,1.281,914.59,913.72,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114641245,1.281,914.59,913.73,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114655256,1.281,914.59,913.74,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114662762,0.19031889,914.6,913.74,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114666868,1.496,914.59,913.74,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114719916,0.19031889,914.6,913.74,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114723119,0.19031889,914.6,913.68,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114723421,0.19031889,914.6,913.67,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114723618,1.796,914.59,913.67,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114724417,1.796,914.59,913.66,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114724820,1.796,914.59,913.65,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114725415,1.796,914.59,913.64,7.94365795]
["bitfinex-derivatives","BNBF0:USTF0",1768114728325,1.796,914.59,913.64,7.12195449]
["bitfinex-derivatives","BNBF0:USTF0",1768114746134,1.796,914.59,913.54,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114747333,1.796,914.59,913.53,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114748837,1.796,914.59,913.58,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114749937,1.796,914.59,913.58,7.9341245]
["bitfinex-derivatives","BNBF0:USTF0",1768114752240,1.796,914.59,913.59,0.82170346]
["bitfinex-derivatives","BNBF0:USTF0",1768114757550,1.796,914.59,913.58,7.11242104]
["bitfinex-derivatives","BNBF0:USTF0",1768114757754,1.796,914.59,913.59,0.81998765]
["bitfinex-derivatives","BNBF0:USTF0",1768114759455,1.796,914.59,913.6,0.81998765]
["bitfinex-derivatives","BNBF0:USTF0",1768114763360,1.796,914.59,913.61,0.81998765]
["bitfinex-derivatives","BNBF0:USTF0",1768114766361,1.796,914.59,913.62,0.81998765]
["bitfinex-derivatives","BNBF0:USTF0",1768114777569,0.19031889,914.6,913.62,0.81998765]
["bitfinex-derivatives","BNBF0:USTF0",1768114781771,1.626,914.59,913.62,0.81998765]
["bitfinex-derivatives","BNBF0:USTF0",1768114786578,1.626,914.59,913.63,0.81998765]
["bitfinex-derivatives","BNBF0:USTF0",1768114790678,1.626,914.59,913.47,1.08771491]
["bitfinex-derivatives","BNBF0:USTF0",1768114790877,1.626,914.59,913.63,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114791281,1.626,914.59,913.64,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114793282,1.626,914.59,913.65,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114796886,0.19032358,914.49,913.65,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114804092,0.19032358,914.49,913.63,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114816409,1.303,914.48,913.63,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114860344,0.19032358,914.49,913.63,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114863145,1.302,914.48,913.63,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114878459,1.302,914.48,913.64,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114881062,1.302,914.48,913.72,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114881357,1.302,914.48,913.7,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114881557,1.302,914.48,913.71,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114882261,1.302,914.48,913.7,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114884357,1.302,914.48,913.69,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114887362,1.302,914.48,913.68,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114892366,1.302,914.48,913.67,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114894270,1.302,914.48,914.02,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114894467,1.302,914.48,914.06,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114894765,1.302,914.48,914.09,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114895367,1.302,914.48,914.13,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114896467,1.302,914.48,914.09,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114897272,1.302,914.48,914.06,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114898367,1.302,914.48,914.03,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114899272,1.302,914.48,914.01,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114900269,1.302,914.48,913.99,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114901374,1.302,914.48,913.97,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114902374,1.302,914.48,913.96,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114903275,1.302,914.48,913.95,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114904376,1.302,914.48,913.93,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114906377,1.302,914.48,913.92,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114907484,1.302,914.48,913.91,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114908283,1.302,914.48,913.9,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114910283,1.302,914.48,913.89,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114914088,0.19026895,915.06,913.89,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114920295,0.19026895,915.06,913.9,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114922291,0.19026895,915.06,913.91,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114924194,0.19026895,915.06,913.92,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114925192,0.19026895,915.06,913.93,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114926296,0.19026895,915.06,913.94,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114927400,0.19026895,915.06,913.95,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114929402,0.19026895,915.06,913.96,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114930397,0.19026895,915.06,913.97,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114931198,0.19026895,915.06,913.98,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114932300,0.19026895,915.06,914.0,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114933303,0.19026895,915.06,914.01,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114934404,0.19026895,915.06,914.03,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114934908,0.19026895,915.06,914.02,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114935108,0.19026895,915.06,913.87,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114935308,0.19026895,915.06,913.88,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114935604,1.661,915.05,913.88,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114936409,1.661,915.05,913.9,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114937205,1.661,915.05,913.91,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114937409,1.661,915.05,913.93,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114938307,1.661,915.05,913.96,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114938510,1.661,915.05,913.95,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114939312,1.661,915.05,914.0,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114940313,1.661,915.05,913.83,1.08771491]
["bitfinex-derivatives","BNBF0:USTF0",1768114940314,1.661,915.05,913.99,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114941108,1.661,915.05,913.93,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114941311,1.661,915.05,913.92,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114942414,1.661,915.05,913.91,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114945216,1.661,915.05,913.74,1.08771491]
["bitfinex-derivatives","BNBF0:USTF0",1768114945217,1.661,915.05,913.88,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114946314,1.661,915.05,913.87,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114951216,1.661,915.05,913.86,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114952222,1.661,915.05,913.85,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114954218,1.661,915.05,913.84,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114956319,1.661,915.05,913.83,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114958824,1.661,915.05,913.84,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114966331,1.661,915.05,913.85,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114970234,1.661,915.05,913.86,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114972237,1.661,915.05,913.87,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114973536,1.661,915.05,913.88,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114975243,1.661,915.05,913.89,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114976238,1.661,915.05,913.9,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114977240,1.661,915.05,913.91,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114978241,1.661,915.05,913.93,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114979340,1.661,915.05,913.95,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114981241,1.661,915.05,913.96,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114983143,1.661,915.05,913.97,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114985350,1.661,915.05,913.98,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114987447,0.19026895,915.06,913.98,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768114991254,1.171,915.05,913.98,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768115013374,1.171,915.05,913.99,0.82091963]
["bitfinex-derivatives","BNBF0:USTF0",1768115013575,1.171,915.05,913.99,8.26550638]
["bitfinex-derivatives","BNBF0:USTF0",1768115014172,1.171,915.05,913.99,7.44458675]
["bitfinex-derivatives","BNBF0:USTF0",1768115026285,0.19026895,915.06,913.99,7.44458675]
["bitfinex-derivatives","BNBF0:USTF0",1768115029094,1.387,915.05,913.99,7.44458675]
["bitfinex-derivatives","BNBF0:USTF0",1768115046096,0.19026895,915.06,913.99,7.44458675]
["bitfinex-derivatives","BNBF0:USTF0",1768115049604,1.684,915.05,913.99,7.44458675]
["bitfinex-derivatives","BNBF0:USTF0",1768115058006,0.1902497,914.8,913.99,7.44458675]
["bitfinex-derivatives","BNBF0:USTF0",1768115068019,1.684,915.05,913.99,7.44458675]
["bitfinex-derivatives","BNBF0:USTF0",1768115069414,0.1902497,914.8,913.99,7.44458675]
["bitfinex-derivatives","BNBF0:USTF0",1768115082424,0.1902497,914.8,913.66,0.81823317]
["bitfinex-derivatives","BNBF0:USTF0",1768115082625,0.1902497,914.8,912.82,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115082823,0.1902497,914.8,912.96,0.19033243]
["bitfinex-derivatives","BNBF0:USTF0",1768115083025,0.1902497,914.8,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115103732,0.6194305,914.79,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115103935,0.6194305,914.78,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115104232,0.6194305,914.77,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115104436,0.6194305,914.76,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115104637,0.6194305,914.75,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115104833,0.6194305,914.74,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115105035,0.6194305,914.73,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115105231,0.6194305,914.72,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115105436,0.6194305,914.71,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115105736,0.6194305,914.7,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115105933,1.783,914.73,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115105934,0.6194305,914.69,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115106133,0.6194305,914.68,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115106335,0.6194305,914.67,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115106637,0.6194305,914.66,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115106837,0.6194305,914.65,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115107038,0.6194305,914.64,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115107239,0.6194305,914.63,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115107538,0.6194305,914.62,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115107738,0.6194305,914.61,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115107939,0.6194305,914.6,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115108135,0.6194305,914.59,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115108336,0.6194305,914.58,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115108541,0.6194305,914.57,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115108734,0.6194305,914.56,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115108937,0.6194305,914.55,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115109236,0.6194305,914.54,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115109536,0.6194305,914.53,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115109838,0.6194305,914.52,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115110035,0.6194305,914.51,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115110234,0.6194305,914.5,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115110434,0.6194305,914.49,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115110639,0.6194305,914.48,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115110939,0.6194305,914.47,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115111137,0.6194305,914.46,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115111337,0.6194305,914.45,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115111539,0.6194305,914.44,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115111739,0.6194305,914.43,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115111941,0.6194305,914.42,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115112246,0.6194305,914.41,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115112545,0.6194305,914.4,912.96,7.75642283]
["bitfinex-derivatives","BNBF0:USTF0",1768115112846,0.6194305,914.39,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115113044,0.6194305,914.38,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115113241,0.6194305,914.37,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115113443,0.6194305,914.36,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115113641,0.6194305,914.35,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115113946,0.6194305,914.34,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115114245,0.6194305,914.33,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115114441,0.6194305,914.32,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115114742,0.6194305,914.31,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115115045,0.6194305,914.3,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115115240,0.6194305,914.29,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115115540,0.6194305,914.28,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115115844,0.6194305,914.27,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115116045,0.6194305,914.26,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115116245,0.6194305,914.25,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115116541,0.6194305,914.24,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115116742,0.6194305,914.23,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115116940,0.6194305,914.22,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115117140,0.6194305,914.21,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115117345,0.6194305,914.2,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115117541,0.6194305,914.19,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115117742,0.6194305,914.18,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115117940,0.6194305,914.17,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115118241,0.6194305,914.16,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115118444,0.6194305,914.15,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115118641,0.6194305,914.14,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115118942,0.6194305,914.13,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115119145,0.6194305,914.12,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115119344,0.6194305,914.11,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115119548,0.6194305,914.1,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115119744,0.6194305,914.09,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115120046,0.6194305,914.08,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115120244,0.6194305,914.07,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115120447,0.6194305,914.06,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115120747,0.6194305,914.05,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115121056,0.6194305,914.04,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115121348,0.6194305,914.03,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115121548,0.6194305,914.02,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115121848,0.6194305,914.01,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115122045,0.6194305,914.0,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115122345,0.62162477,913.99,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115122548,0.62162477,913.98,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115122749,0.62162477,913.97,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115122948,0.62162477,913.96,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115123145,0.62162477,913.95,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115123349,0.62162477,913.94,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115123649,0.62162477,913.93,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115123850,0.62162477,913.92,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115124150,0.62162477,913.91,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115124351,0.62162477,913.9,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115124552,0.62162477,913.89,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115124753,0.62162477,913.88,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115124951,0.62162477,913.87,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115125153,0.62162477,913.86,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115125449,0.62162477,913.85,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115125649,0.62162477,913.84,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115125854,0.62162477,913.83,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115126048,1.783,914.73,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115126049,0.62162477,913.82,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115126249,0.62162477,913.81,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115126449,0.62162477,913.8,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115126654,0.62162477,913.79,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115126854,0.62162477,913.78,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115127054,0.62162477,913.77,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115127255,0.62162477,913.76,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115127454,0.62162477,913.75,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115127754,0.62162477,913.74,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115127954,0.62162477,913.73,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115128154,0.62162477,913.72,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115128350,0.62162477,913.71,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115128553,0.62162477,913.7,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115128753,0.62162477,913.69,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115128956,0.62162477,913.68,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115129254,0.62162477,913.67,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115129453,0.62162477,913.66,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115129752,2.72219606,914.67,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115129753,0.62162477,913.65,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115129956,0.62162477,913.64,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115130258,0.62162477,913.63,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115130555,0.62162477,913.62,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115130753,0.62162477,913.61,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115130954,0.62162477,913.6,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115131152,0.62162477,913.59,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115131351,0.62162477,913.58,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115131555,0.62162477,913.57,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115131755,1.245,913.59,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115131756,0.62162477,913.56,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115132055,0.62162477,913.55,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115132250,0.62162477,913.54,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115132452,0.62162477,913.53,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115132753,0.62162477,913.52,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115133056,0.62162477,913.51,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115133256,0.62162477,913.5,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115133552,0.62162477,913.49,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115133758,0.62162477,913.48,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115133953,0.62162477,913.47,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115134156,0.62162477,913.46,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115134358,0.62162477,913.45,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115134558,0.62162477,913.44,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115134758,0.62162477,913.43,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115134959,0.62162477,913.42,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115135159,0.62162477,913.41,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115135456,1.245,913.59,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115135656,0.62409244,913.58,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115135959,0.62409244,913.57,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115136259,0.62409244,913.56,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115136459,0.62409244,913.55,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115136760,0.62409244,913.54,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115136955,0.62409244,913.53,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115137153,0.62409244,913.52,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115137358,0.62409244,913.51,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115137659,0.62409244,913.5,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115137859,0.62409244,913.49,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115138056,0.62409244,913.48,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115138255,0.62409244,913.47,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115138458,0.62409244,913.46,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115138659,0.62409244,913.45,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115138862,0.62409244,913.44,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115139060,1.245,913.59,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115139262,0.62407851,913.58,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115139456,0.62407851,913.57,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115139756,0.62407851,913.56,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115139957,0.62407851,913.55,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115140158,0.62407851,913.54,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115140359,0.62407851,913.53,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115140557,0.62407851,913.52,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115140858,0.62407851,913.51,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115141059,0.62407851,913.5,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115141259,0.62407851,913.49,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115141460,0.62407851,913.48,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115141660,0.62407851,913.47,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115141861,0.62407851,913.46,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115142064,0.62407851,913.45,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115142262,0.62407851,913.44,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115142466,1.245,913.59,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115142665,0.62412029,913.58,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115142967,0.62412029,913.57,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115143162,0.62412029,913.56,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115143368,0.62412029,913.55,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115143668,0.62412029,913.54,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115143867,0.62412029,913.53,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115144064,0.62412029,913.52,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115144364,0.62412029,913.51,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115144664,0.62412029,913.5,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115144863,0.62412029,913.49,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115145067,0.62412029,913.48,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115145268,0.62412029,913.47,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115145562,0.62412029,913.46,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115145771,0.62412029,913.45,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115145968,0.62412029,913.44,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115146267,0.62412029,913.43,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115146467,1.245,913.59,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115146768,0.62423325,913.58,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115147066,0.62423325,913.57,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115147263,0.62423325,913.56,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115147467,0.62423325,913.55,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115147668,0.62423325,913.54,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115147868,0.62423325,913.53,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115148064,0.62423325,913.52,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115148265,0.62423325,913.51,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115148569,0.62423325,913.5,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115148766,0.62423325,913.49,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115148964,0.62423325,913.48,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115149267,0.62423325,913.47,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115149469,0.62423325,913.46,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115149669,0.62423325,913.45,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115149867,0.62423325,913.44,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115150170,0.62423325,913.43,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115150368,0.62423325,913.42,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115150570,1.245,913.59,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115150769,0.62448825,913.58,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115150971,0.62448825,913.57,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115151173,0.62448825,913.56,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115151470,0.62448825,913.55,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115151669,0.62448825,913.54,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115151873,0.62448825,913.53,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115152172,0.62448825,913.52,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115152368,0.62448825,913.51,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115152573,0.62448825,913.5,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115152769,0.62448825,913.49,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115152968,0.62448825,913.48,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115153168,0.62448825,913.47,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115153368,0.62448825,913.46,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115153569,1.245,913.59,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115153570,0.62448825,913.45,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115153771,0.62448825,913.44,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115153973,0.62448825,913.43,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115154172,0.62448825,913.42,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115154375,0.62448825,913.41,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115154575,0.62448825,913.4,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115154774,0.62448825,913.39,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115155073,1.245,913.59,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115155273,0.62493638,913.58,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115155477,0.62493638,913.57,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115155676,0.62493638,913.56,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115155972,0.62493638,913.55,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115156171,0.62493638,913.54,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115156372,0.62493638,913.53,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115156576,0.62493638,913.52,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115156777,0.62493638,913.51,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115156973,0.62493638,913.5,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115157176,0.62493638,913.49,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115157372,0.62493638,913.48,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115157574,0.62493638,913.47,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115157774,0.62493638,913.46,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115157979,0.62493638,913.45,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115158175,0.62493638,913.44,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115158376,0.62493638,913.43,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115158677,0.62493638,913.42,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115158981,0.62493638,913.41,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115159280,0.62493638,913.4,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115159477,0.62493638,913.39,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115159676,0.62493638,913.38,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115159882,0.62493638,913.37,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115160078,0.62493638,913.36,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115160277,0.62493638,913.35,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115160480,0.62493638,913.34,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115160678,0.62493638,913.33,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115160881,0.62493638,913.32,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115161081,0.62493638,913.31,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115161378,0.62493638,913.3,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115161579,0.62493638,913.29,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115161779,0.62493638,913.28,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115161979,0.62493638,913.27,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115162178,0.62493638,913.26,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115162380,0.62493638,913.25,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115162580,0.62493638,913.24,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115162779,1.245,913.59,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115162981,0.6254361,913.58,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115163279,0.6254361,913.57,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115163583,0.6254361,913.56,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115163878,0.6254361,913.55,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115164079,0.6254361,913.54,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115164284,0.6254361,913.53,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115164479,0.6254361,913.52,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115164680,0.6254361,913.51,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115164984,0.6254361,913.5,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115165186,0.6254361,913.49,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115165380,0.6254361,913.48,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115165580,0.6254361,913.47,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115165784,0.6254361,913.46,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115165984,0.6254361,913.45,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115166185,0.6254361,913.44,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115166385,0.6254361,913.43,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115166585,0.6254361,913.42,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115166884,0.6254361,913.41,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115167084,0.6254361,913.4,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115167281,0.6254361,913.39,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115167480,0.6254361,913.38,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115167684,0.6254361,913.37,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115167882,0.6254361,913.36,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115168081,0.6254361,913.35,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115168284,0.6254361,913.34,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115168484,0.6254361,913.33,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115168682,0.6254361,913.32,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115168982,0.6254361,913.31,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115169182,0.6254361,913.3,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115169384,0.6254361,913.29,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115169585,0.6254361,913.28,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115169783,0.6254361,913.27,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115169987,0.6254361,913.26,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115170184,1.245,913.59,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115170386,0.62498767,913.58,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115170585,0.62498767,913.57,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115170785,0.62498767,913.56,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115170986,0.62498767,913.55,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115171189,0.62498767,913.54,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115171387,0.62498767,913.53,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115171590,0.62498767,913.52,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115171889,0.62498767,913.51,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115172089,0.62498767,913.5,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115172288,0.62498767,913.49,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115172589,0.62498767,913.48,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115172790,0.62498767,913.47,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115172991,0.62498767,913.46,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115173286,0.62498767,913.45,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115173491,0.62498767,913.44,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115173687,0.62498767,913.43,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115173890,0.62498767,913.42,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115174090,5.32978588,913.87,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115174091,0.62498767,913.41,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115174287,0.62498767,913.4,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115174492,0.62498767,913.39,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115174788,0.62498767,913.38,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115174987,0.62498767,913.37,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115175189,0.62498767,913.36,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115175388,0.62498767,913.35,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115175588,0.62498767,913.34,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115175792,0.62498767,913.33,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115175991,0.62498767,913.32,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115176191,0.62498767,913.31,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115176389,0.62498767,913.3,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115176593,0.62498767,913.29,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115176793,0.62498767,913.28,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115176991,0.62498767,913.27,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115177195,0.62498767,913.26,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115177396,1.446,913.4,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115177596,0.62491656,913.39,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115177793,0.62491656,913.38,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115177994,0.62491656,913.37,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115178297,0.62491656,913.36,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115178493,0.62491656,913.35,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115178795,0.62491656,913.34,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115178997,0.62491656,913.33,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115179192,0.62491656,913.32,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115179394,0.62491656,913.31,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115179695,0.62491656,913.3,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115179893,0.62491656,913.29,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115180094,0.62491656,913.28,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115180295,0.62491656,913.27,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115180496,0.62491656,913.26,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115180696,1.446,913.4,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115180893,0.62493481,913.39,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115181096,0.62493481,913.38,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115181393,0.62493481,913.37,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115181594,1.446,913.4,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115181595,0.62493481,913.36,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115181794,0.62493481,913.35,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115182097,0.62493481,913.34,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115182297,0.62493481,913.33,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115182498,0.62493481,913.32,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115182698,0.62493481,913.31,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115182895,0.62493481,913.3,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115183195,0.62493481,913.29,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115183396,0.62493481,913.28,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115183697,0.62493481,913.27,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115183897,0.62493481,913.26,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115184099,1.446,913.4,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115184401,0.62494822,913.39,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115184698,0.62494822,913.38,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115184896,0.62494822,913.37,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115185095,0.62494822,913.36,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115185299,0.62494822,913.35,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115185498,0.62494822,913.34,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115185701,0.62494822,913.33,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115185901,0.62494822,913.32,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115186098,0.62494822,913.31,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115186398,0.62494822,913.3,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115186701,0.62494822,913.29,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115186901,0.62494822,913.28,912.96,7.5660904]
["bitfinex-derivatives","BNBF0:USTF0",1768115187201,0.62494822,913.27,912.22,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115187402,0.62494822,913.26,912.59,0.19049965]
["bitfinex-derivatives","BNBF0:USTF0",1768115187698,0.62494822,913.25,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115187902,0.62494822,913.24,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115188201,0.62494822,913.23,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115188401,0.62494822,913.22,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115188702,0.62494822,913.21,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115188898,0.62494822,913.2,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115189097,0.62494822,913.19,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115189298,0.62494822,913.18,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115189601,5.32978588,913.87,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115189802,0.62494378,913.86,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115189998,0.62494378,913.85,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115190198,0.62494378,913.84,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115190401,0.62494378,913.83,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115190604,0.62494378,913.82,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115190804,0.62494378,913.81,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115191004,0.62494378,913.8,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115191305,0.62494378,913.79,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115191604,0.62494378,913.78,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115191806,0.62494378,913.77,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115192103,0.62494378,913.76,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115192301,0.62494378,913.75,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115192601,0.62494378,913.74,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115192804,0.62494378,913.73,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115193005,0.62494378,913.72,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115193201,0.62494378,913.71,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115193502,0.62494378,913.7,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115193704,0.62494378,913.69,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115193902,0.62494378,913.68,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115194103,0.62494378,913.67,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115194301,5.32978588,913.87,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115194605,0.62490139,913.86,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115194801,0.62490139,913.85,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115195001,0.62490139,913.84,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115195201,0.62490139,913.83,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115195403,0.62490139,913.82,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115195706,0.62490139,913.81,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115195908,0.62490139,913.8,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115196207,0.62490139,913.79,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115196506,0.62490139,913.78,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115196708,0.62490139,913.77,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115196903,0.62490139,913.76,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115197105,0.62490139,913.75,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115197309,0.62490139,913.74,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115197503,0.62490139,913.73,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115197709,0.62490139,913.72,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115198008,0.62490139,913.71,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115198205,0.62490139,913.7,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115198505,0.62490139,913.69,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115198706,0.62490139,913.68,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115198906,0.62490139,913.67,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115199206,0.62490139,913.66,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115199406,0.62490139,913.65,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115199607,0.62490139,913.64,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115199812,0.62490139,913.63,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115200108,0.62490139,913.62,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115200308,0.62490139,913.61,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115200510,0.62490139,913.6,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115200708,0.62490139,913.59,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115201008,0.62490139,913.58,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115201207,0.62490139,913.57,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115201410,0.62490139,913.56,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115201710,0.62490139,913.55,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115201910,0.62490139,913.54,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115202112,0.62490139,913.53,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115202309,0.62490139,913.52,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115202508,0.62490139,913.51,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115202713,0.62490139,913.5,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115203009,0.62490139,913.49,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115203213,0.62490139,913.48,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115203513,0.62490139,913.47,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115203711,0.62490139,913.46,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115203914,0.62490139,913.45,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115204111,0.62490139,913.44,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115204414,0.62490139,913.43,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115204615,0.62490139,913.42,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115204813,0.62490139,913.41,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115205113,0.62490139,913.4,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115205313,0.62490139,913.39,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115205613,0.62490139,913.38,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115205813,0.62490139,913.37,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115206116,0.62490139,913.36,912.59,8.31492144]
["bitfinex-derivatives","BNBF0:USTF0",1768115206317,0.62490139,913.35,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115206512,0.62490139,913.34,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115206717,0.62490139,913.33,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115207013,0.62490139,913.32,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115207214,0.62490139,913.31,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115207516,0.62490139,913.3,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115207817,0.62490139,913.29,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115208017,0.62490139,913.28,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115208317,0.62490139,913.27,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115208613,0.62490139,913.26,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115208917,0.62490139,913.25,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115209217,0.62490139,913.24,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115209415,0.62490139,913.23,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115209613,0.62490139,913.22,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115209813,0.62490139,913.21,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115210014,5.32978588,913.87,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115210015,0.62490139,913.2,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115210218,0.62490139,913.19,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115210420,0.62490139,913.18,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115210619,0.62490139,913.17,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115210816,0.62490139,913.16,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115211016,0.62490139,913.15,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115211316,5.32978588,913.87,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115211634,0.62537935,913.86,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115211819,0.62537935,913.85,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115212015,0.62537935,913.84,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115212219,0.62537935,913.83,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115212521,0.62537935,913.82,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115212720,0.62537935,913.81,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115212920,0.62537935,913.8,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115213119,0.62537935,913.79,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115213316,0.62537935,913.78,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115213516,0.62537935,913.77,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115213721,0.62537935,913.76,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115213920,0.62537935,913.75,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115214117,0.62537935,913.74,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115214321,0.62537935,913.73,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115214521,0.62537935,913.72,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115214821,0.62537935,913.71,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115215025,0.62537935,913.7,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115215220,5.32978588,913.87,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115215221,0.62537935,913.69,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115215421,0.62537935,913.68,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115215625,0.62537935,913.67,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115215823,0.62537935,913.66,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115216023,0.62537935,913.65,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115216223,0.62537935,913.64,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115216422,0.62537935,913.63,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115216622,0.62537935,913.62,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115216825,0.62537935,913.61,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115217026,0.62537935,913.6,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115217225,0.62537935,913.59,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115217422,0.62537935,913.58,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115217726,0.62537935,913.57,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115217927,0.62537935,913.56,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115218227,0.62537935,913.55,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115218521,0.62537935,913.54,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115218727,0.62537935,913.53,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115218926,0.62537935,913.52,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115219125,0.62537935,913.51,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115219322,0.62537935,913.5,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115219526,0.62537935,913.49,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115219727,0.62537935,913.48,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115219923,0.62537935,913.47,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115220124,0.62537935,913.46,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115220423,0.62537935,913.45,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115220627,0.62537935,913.44,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115220824,0.62537935,913.43,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115221123,0.62537935,913.42,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115221323,0.62537935,913.41,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115221623,0.62537935,913.4,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115221828,0.62537935,913.39,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115222025,0.62537935,913.38,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115222224,0.62537935,913.37,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115222422,0.62537935,913.36,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115222623,0.62537935,913.35,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115222828,0.62537935,913.34,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115223126,0.62537935,913.33,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115223329,0.62537935,913.32,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115223525,0.62537935,913.31,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115223725,0.62537935,913.3,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115224028,0.62537935,913.29,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115224324,0.62537935,913.28,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115224524,0.62537935,913.27,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115224729,0.62537935,913.26,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115224926,0.62537935,913.25,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115225127,0.62537935,913.24,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115225430,0.62537935,913.23,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115225628,0.62537935,913.22,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115225832,0.62537935,913.21,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115226029,0.62537935,913.2,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115226227,0.62537935,913.19,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115226427,0.62537935,913.18,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115226631,0.62537935,913.17,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115226828,0.62537935,913.16,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115227032,0.62537935,913.15,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115227231,0.62537935,913.14,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115227431,0.62537935,913.13,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115227630,5.32978588,913.87,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115227934,0.62581703,913.86,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115228128,0.62581703,913.85,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115228334,0.62581703,913.84,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115228530,0.62581703,913.83,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115228730,0.62581703,913.82,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115228933,0.62581703,913.81,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115229130,0.62581703,913.8,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115229433,0.62581703,913.79,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115229635,0.62581703,913.78,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115229837,0.62581703,913.77,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115230131,0.62581703,913.76,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115230336,0.62581703,913.75,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115230536,0.62581703,913.74,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115230737,0.62581703,913.73,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115230935,0.62581703,913.72,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115231238,0.62581703,913.71,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115231435,0.62581703,913.7,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115231638,0.62581703,913.69,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115231834,0.62581703,913.68,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115232134,0.62581703,913.67,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115232332,0.62581703,913.66,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115232538,0.62581703,913.65,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115232738,0.62581703,913.64,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115232935,0.62581703,913.63,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115233139,0.62581703,913.62,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115233339,0.62581703,913.61,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115233539,0.62581703,913.6,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115233733,0.62581703,913.59,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115233936,0.62581703,913.58,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115234134,0.62581703,913.57,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115234334,0.62581703,913.56,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115234537,0.62581703,913.55,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115234740,0.62581703,913.54,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115234937,0.62581703,913.53,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115235141,0.62581703,913.52,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115235342,0.62581703,913.51,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115235542,0.62581703,913.5,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115235742,0.62581703,913.49,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115235939,0.62581703,913.48,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115236139,0.62581703,913.47,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115236339,5.32978588,913.87,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115236340,0.62581703,913.46,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115236540,0.62581703,913.45,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115236744,0.62581703,913.44,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115237042,0.62581703,913.43,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115237245,0.62581703,913.42,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115237446,0.62581703,913.41,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115237644,0.62581703,913.4,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115237840,0.62581703,913.39,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115238041,0.62581703,913.38,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115238241,0.62581703,913.37,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115238542,5.32978588,913.87,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115238543,0.62581703,913.36,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115238744,0.62581703,913.35,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115238944,0.62581703,913.34,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115239143,0.62581703,913.33,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115239343,0.62581703,913.32,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115239546,0.62581703,913.31,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115239845,5.32978588,913.87,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115239846,0.62581703,913.3,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115240046,0.62581703,913.29,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115240247,0.62581703,913.28,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115240448,5.32978588,913.87,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115243447,1.272,913.86,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115266175,1.272,913.86,912.62,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115267372,1.272,913.86,912.61,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115270277,1.272,913.86,912.6,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115272482,1.272,913.86,912.61,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115272778,1.272,913.86,912.62,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115275377,1.272,913.86,912.61,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115280684,1.272,913.86,912.62,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115289088,1.272,913.86,912.64,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115290189,1.272,913.86,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115290190,1.272,913.86,912.66,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115290694,1.272,913.86,912.76,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115290890,1.272,913.86,912.9,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115291188,1.272,913.86,912.99,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115291393,1.272,913.86,913.03,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115292192,1.272,913.86,913.04,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115292389,1.272,913.86,913.01,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115293288,1.272,913.86,912.99,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115294293,1.272,913.86,912.97,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115295290,1.272,913.86,912.96,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115296394,1.272,913.86,912.95,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115297393,1.272,913.86,912.94,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115298289,1.272,913.86,912.92,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115299391,1.272,913.86,912.91,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115300494,0.19039855,914.55,912.9,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115301298,0.19039855,914.55,912.89,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115302296,0.19039855,914.55,912.88,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115303297,2.075,914.54,912.87,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115305396,2.075,914.54,912.86,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115306600,2.075,914.54,912.87,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115307896,2.075,914.54,912.75,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115308196,2.075,914.54,912.68,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115308400,2.075,914.54,912.59,8.12438268]
["bitfinex-derivatives","BNBF0:USTF0",1768115308401,2.075,914.54,912.7,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115309102,2.075,914.54,912.7,9.3022525]
["bitfinex-derivatives","BNBF0:USTF0",1768115309302,2.075,914.54,912.71,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115311403,2.075,914.54,912.72,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115313405,2.075,914.54,912.73,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115315208,2.075,914.54,912.74,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115316309,2.075,914.54,912.75,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115318508,2.075,914.54,912.76,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115319412,2.075,914.54,912.77,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115321310,2.075,914.54,912.78,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115322306,2.075,914.54,912.79,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115323307,2.075,914.54,912.8,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115325312,2.075,914.54,912.81,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115327310,0.19039855,914.55,912.82,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115328315,0.19039855,914.55,912.83,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115329516,0.19039855,914.55,912.84,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115330015,1.779,914.54,912.84,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115330317,1.779,914.54,912.85,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115331419,1.779,914.54,912.86,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115332321,1.779,914.54,912.87,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115333322,1.779,914.54,912.88,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115333623,1.779,914.54,912.89,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115333925,1.779,914.54,912.9,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115334218,1.779,914.54,912.96,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115334522,1.779,914.54,912.97,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115335319,1.779,914.54,912.99,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115336323,1.779,914.54,913.01,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115337424,1.779,914.54,913.03,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115341724,1.779,914.54,913.04,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115342021,1.779,914.54,913.09,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115357228,1.779,914.54,913.08,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115362342,1.779,914.54,913.09,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115368846,0.19039855,914.55,913.09,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115369346,0.19039855,914.55,913.1,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115372249,0.19039855,914.55,913.11,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115372852,1.615,914.54,913.11,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115374251,6.82450564,914.54,913.11,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115374550,6.82450564,914.54,913.12,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115376248,6.82450564,914.54,913.13,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115376551,6.82450564,914.54,912.7,8.21001151]
["bitfinex-derivatives","BNBF0:USTF0",1768115376552,6.82450564,914.54,913.14,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115377252,6.82450564,914.54,913.28,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115377449,6.82450564,914.54,913.3,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115377753,6.82450564,914.54,913.31,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115378053,6.82450564,914.54,913.39,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115378247,6.82450564,914.54,913.22,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115378248,6.82450564,914.54,913.37,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115378451,6.82450564,914.54,913.39,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115379252,6.82450564,914.54,913.37,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115380254,6.82450564,914.54,913.36,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115381255,6.82450564,914.54,913.35,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115382157,6.82450564,914.54,913.34,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115383352,6.82450564,914.54,913.17,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115383353,6.82450564,914.54,913.33,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115384154,6.82450564,914.54,913.16,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115384155,6.82450564,914.54,913.32,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115386263,6.82450564,914.54,913.31,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115388164,6.82450564,914.54,913.3,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115390267,6.82450564,914.54,913.29,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115393268,6.82450564,914.54,913.28,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115402172,6.82450564,914.54,913.36,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115402373,6.82450564,914.54,913.37,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115402573,1.615,914.54,913.43,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115403274,1.615,914.54,913.45,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115403474,1.615,914.54,913.29,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115403475,1.615,914.54,913.44,1.09224099]
["bitfinex-derivatives","BNBF0:USTF0",1768115403871,0.62223377,914.53,913.26,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115404075,0.62223377,914.52,913.26,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115404274,0.62223377,914.51,913.26,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115404475,0.62223377,914.5,913.26,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115404676,0.62223377,914.49,913.22,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115404876,0.62223377,914.48,913.22,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115405075,0.62223377,914.47,913.2,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115405378,0.62223377,914.46,913.21,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115405575,0.62223377,914.45,913.21,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115405774,0.62223377,914.44,913.21,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115406074,0.62223377,914.43,913.21,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115406278,0.62223377,914.42,913.21,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115406479,0.62223377,914.41,913.21,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115406679,0.62223377,914.4,913.21,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115406880,0.62223377,914.39,913.21,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115407176,0.62215108,914.38,913.21,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115407380,1.615,914.54,913.21,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115407578,0.6221198,914.53,913.2,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115407777,0.6221198,914.52,913.2,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115407980,0.6221198,914.51,913.2,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115408178,0.6221198,914.5,913.21,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115408381,0.6221198,914.49,913.2,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115408579,0.6221198,914.48,913.2,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115408779,0.6221198,914.47,913.2,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115408982,0.6221198,914.46,913.2,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115409180,0.6221198,914.45,913.21,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115409380,0.6221198,914.44,913.21,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115409583,0.6221198,914.43,913.21,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115409783,0.6221198,914.42,913.21,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115409985,0.6221198,914.41,913.21,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115410185,0.6221198,914.4,913.21,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115410385,0.6221198,914.39,913.21,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115410585,0.6221198,914.38,913.21,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115410884,1.615,914.54,913.21,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115411084,0.62216137,914.53,913.21,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115411284,0.62216137,914.52,913.21,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115411482,0.62216137,914.51,913.21,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115411682,0.62216137,914.5,913.21,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115411885,0.62216137,914.49,913.21,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115412081,0.62216137,914.48,913.21,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115412284,0.62216137,914.47,913.21,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115412483,0.62216137,914.46,913.21,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115412685,0.62216137,914.45,913.21,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115412988,0.62216137,914.44,913.21,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115413186,0.62216137,914.43,913.21,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115413387,0.62216137,914.42,913.22,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115413584,0.62216137,914.41,913.22,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115413883,1.615,914.54,913.22,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115413884,0.62216137,914.4,913.22,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115414083,0.62216137,914.39,913.22,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115414387,0.62216137,914.38,913.24,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115414689,1.615,914.54,913.25,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115414883,0.62236758,914.53,913.25,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115415084,0.62236758,914.52,913.25,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115415286,0.62236758,914.51,913.26,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115415487,0.62236758,914.5,913.25,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115415688,0.62236758,914.49,913.25,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115415884,0.62236758,914.48,913.25,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115416086,0.62236758,914.47,913.25,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115416390,0.62236758,914.46,913.26,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115416590,0.62236758,914.45,913.26,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115416787,0.62236758,914.44,913.26,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115417089,0.62236758,914.43,913.26,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115417290,0.62236758,914.42,913.27,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115417589,0.62236758,914.41,913.27,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115417789,0.62236758,914.4,913.27,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115417989,0.62236758,914.39,913.27,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115418185,0.62236758,914.38,913.28,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115418389,0.62236758,914.37,913.27,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115418693,1.615,914.54,913.27,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115418888,0.62279194,914.53,913.27,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115419088,0.62279194,914.52,913.27,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115419390,0.62279194,914.51,913.28,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115419592,0.62279194,914.5,913.28,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115419889,0.62279194,914.49,913.28,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115420092,0.62279194,914.48,913.28,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115420292,0.62279194,914.47,913.3,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115420490,0.62279194,914.46,913.3,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115420790,0.62279194,914.45,913.3,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115421089,0.62279194,914.44,913.3,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115421293,0.62279194,914.43,913.31,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115421592,0.62279194,914.42,913.31,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115421792,0.62279194,914.41,913.31,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115421993,0.62279194,914.4,913.31,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115422190,0.62279194,914.39,913.31,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115422392,0.62279194,914.38,913.33,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115422589,0.62279194,914.37,913.33,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115424299,0.9435615,914.36,913.33,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115424593,1.56635344,914.35,913.33,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115424797,1.56635344,914.34,913.33,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115424999,1.56635344,914.33,913.33,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115425197,1.56635344,914.32,913.33,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115425393,0.9435615,914.31,913.33,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115425697,0.9435615,914.3,913.33,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115425898,0.9435615,914.29,913.33,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115426093,0.9435615,914.28,913.33,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115426298,0.9435615,914.27,913.33,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115426499,0.9435615,914.26,913.33,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115426695,0.9435615,914.25,913.33,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115426898,0.9435615,914.24,913.33,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115427095,0.9435615,914.23,913.33,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115427299,0.9435615,914.22,913.33,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115427500,0.9435615,914.21,913.33,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115427798,0.9435615,914.2,913.33,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115427997,0.9435615,914.19,913.33,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115428198,0.9435615,914.18,913.34,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115428400,0.9435615,914.17,913.34,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115428595,0.9435615,914.16,913.34,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115428806,0.9435615,914.15,913.34,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115429099,0.9435615,914.14,913.34,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115429297,0.9435615,914.13,913.34,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115429500,0.9435615,914.12,913.34,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115429696,0.9435615,914.11,913.34,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115429897,0.9435615,914.1,913.34,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115430200,0.9435615,914.09,913.34,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115430400,0.9435615,914.08,913.34,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115430598,0.9435615,914.07,913.34,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115430802,0.9435615,914.06,913.34,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115431002,0.9435615,914.05,913.34,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115431205,0.9435615,914.04,913.34,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115431503,0.9435615,914.03,913.34,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115431699,0.9435615,914.02,913.34,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115431898,0.9435615,914.01,913.34,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115432100,0.9435615,914.0,913.34,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115432303,0.9435615,913.99,913.34,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115432601,0.9435615,913.98,913.34,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115432804,0.9435615,913.97,913.34,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115432999,2.121,914.38,913.34,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115433206,1.56733715,914.37,913.35,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115433504,1.56733715,914.36,913.35,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115433709,1.56733715,914.35,913.35,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115433905,1.56733715,914.34,913.35,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115434103,1.56733715,914.33,913.35,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115434307,0.9436303,914.32,913.35,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115434602,0.9436303,914.31,913.36,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115434805,0.9436303,914.3,913.36,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115435001,0.9436303,914.29,913.36,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115435206,0.9436303,914.28,913.36,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115435406,0.9436303,914.27,913.36,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115435607,0.9436303,914.26,913.36,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115435810,0.9436303,914.25,913.36,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115436105,0.9436303,914.24,913.36,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115436310,0.9436303,914.23,913.37,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115436508,0.9436303,914.22,913.37,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115436705,0.9436303,914.21,913.37,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115436905,0.9436303,914.2,913.37,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115437109,0.9436303,914.19,913.37,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115437310,0.9436303,914.18,913.37,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115437510,0.9436303,914.17,913.37,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115437810,0.9436303,914.16,913.37,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115438110,0.9436303,914.15,913.37,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115438306,0.9436303,914.14,913.37,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115438505,0.9436303,914.13,913.37,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115438708,0.9436303,914.12,913.37,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115438907,0.9436303,914.11,913.37,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115439109,0.9436303,914.1,913.37,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115439311,0.9436303,914.09,913.38,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115439608,0.9436303,914.08,913.38,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115439806,0.9436303,914.07,913.38,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115440009,0.9436303,914.06,913.38,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115440211,0.9436303,914.05,913.38,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115440412,0.9436303,914.04,913.38,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115440614,0.9436303,914.03,913.38,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115440809,0.9436303,914.02,913.38,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115441010,0.9436303,914.01,913.38,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115441213,0.9436303,914.0,913.38,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115441412,0.9436303,913.99,913.39,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115441615,0.9436303,913.98,913.39,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115441814,0.9436303,913.97,913.39,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115442014,0.9436303,913.96,913.39,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115442214,0.94439117,913.95,913.39,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115442416,5.44431936,914.75,913.39,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115442616,1.56894823,914.74,913.39,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115442915,1.56894823,914.73,913.39,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115443215,5.44431936,914.75,913.4,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115443216,1.56894823,914.72,913.4,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115443411,1.56894823,914.71,913.4,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115443713,1.56894823,914.7,913.4,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115443914,1.56894823,914.69,913.4,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115444115,1.56894823,914.68,913.49,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115444313,1.56894823,914.67,913.49,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115444513,1.56894823,914.66,913.49,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115444712,1.56894823,914.65,913.49,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115444917,1.56894823,914.64,913.49,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115445116,1.56894823,914.63,913.49,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115445316,1.56894823,914.62,913.49,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115445518,1.56894823,914.61,913.49,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115445724,1.56894823,914.6,913.49,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115445918,1.56894823,914.59,913.49,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115446118,1.56894823,914.58,913.49,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115446319,1.56894823,914.57,913.49,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115446522,1.56894823,914.56,913.49,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115446722,1.56894823,914.55,913.49,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115446922,1.56894823,914.54,913.49,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115447223,1.56894823,914.53,913.49,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115447423,1.56894823,914.52,913.49,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115447624,1.56894823,914.51,913.49,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115447923,2.298,914.68,913.49,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115447924,1.56894823,914.5,913.49,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115448220,1.56894823,914.49,913.49,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115448421,1.56894823,914.48,913.49,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115448619,1.56894823,914.47,913.49,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115448819,1.56894823,914.46,913.49,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115449020,1.56894823,914.45,913.49,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115449323,1.56894823,914.44,913.49,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115449520,1.56894823,914.43,913.48,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115449722,1.56894823,914.42,913.48,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115449926,1.56894823,914.41,913.48,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115450221,1.56894823,914.4,913.48,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115450521,0.94439547,914.39,913.48,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115450721,0.94439547,914.38,913.48,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115450922,0.94439547,914.37,913.48,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115451121,0.94439547,914.36,913.48,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115451322,0.94439547,914.35,913.48,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115451526,0.94439547,914.34,913.48,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115451825,0.94439547,914.33,913.48,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115452122,0.94439547,914.32,913.48,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115452324,0.94439547,914.31,913.48,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115452522,0.94439547,914.3,913.48,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115452723,0.94439547,914.29,913.48,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115452922,0.94439547,914.28,913.48,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115453125,0.94439547,914.27,913.48,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115453325,0.94439547,914.26,913.48,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115453521,0.94439547,914.25,913.48,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115453825,0.94439547,914.24,913.41,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115454025,0.94439547,914.23,913.41,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115454222,0.94439547,914.22,913.41,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115454427,2.298,914.68,913.41,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115454720,0.62443983,914.67,913.41,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115454922,0.62443983,914.66,913.41,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115455126,0.62443983,914.65,913.4,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115455326,0.62443983,914.64,913.4,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115455527,0.62443983,914.63,913.4,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115455727,0.62443983,914.62,913.4,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115455925,0.62443983,914.61,913.4,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115456127,0.62443983,914.6,913.4,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115456428,0.62443983,914.59,913.41,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115456729,0.62443983,914.58,913.41,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115456927,0.62443983,914.57,913.41,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115457125,2.298,914.68,913.41,1.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1768115457324,2.298,914.68,912.88,0.19032045]
["bitfinex-derivatives","BNBF0:USTF0",1768115458229,0.62450275,914.67,913.41,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768115458429,0.62450275,914.66,913.41,8.714445]
["bitfinex-derivatives","BNBF0:USTF0",1768115458624,0.62450275,914.65,913.41,8.714445]
["bitfinex-derivatives","BNBF0:USTF0",1768115458828,0.62450275,914.64,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115459027,0.62450275,914.63,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115459331,0.62450275,914.62,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115459530,0.62450275,914.61,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115459728,0.62450275,914.6,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115459927,0.62450275,914.59,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115460127,0.62450275,914.58,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115460326,0.62450275,914.57,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115460532,0.62450275,914.56,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115460736,0.62450275,914.55,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115461032,0.62450275,914.54,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115461236,0.62450275,914.53,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115461436,0.62450275,914.52,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115461638,0.62450275,914.51,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115461837,0.62450275,914.5,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115462133,0.62450275,914.49,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115462336,0.62450275,914.48,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115462533,0.62450275,914.47,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115462735,0.62450275,914.46,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115463032,0.62450275,914.45,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115463332,0.62450275,914.44,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115463537,2.298,914.68,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115463538,0.62450275,914.43,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115463832,0.62450275,914.42,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115464036,2.298,914.68,913.51,1.08698018]
["bitfinex-derivatives","BNBF0:USTF0",1768115465342,5.44431936,914.75,913.51,1.08698018]
["bitfinex-derivatives","BNBF0:USTF0",1768115467942,1.963,914.74,913.51,1.08698018]
["bitfinex-derivatives","BNBF0:USTF0",1768115470144,1.963,914.74,913.46,1.08698018]
["bitfinex-derivatives","BNBF0:USTF0",1768115470340,1.963,914.74,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115480952,5.44431936,914.75,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115484557,1.92,914.74,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115493964,0.62290179,914.73,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115494165,0.62290179,914.72,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115494360,0.62290179,914.71,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115494565,0.62290179,914.7,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115494765,0.62290179,914.69,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115494965,0.62290179,914.68,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115495160,0.62290179,914.67,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115495360,0.62290179,914.66,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115495665,0.62290179,914.65,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115495961,0.62290179,914.64,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115496160,0.62290179,914.63,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115496364,0.62290179,914.62,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115496661,0.62290179,914.61,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115496866,0.62290179,914.6,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115497062,0.62309608,914.59,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115497366,0.62309608,914.58,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115497564,0.62309608,914.57,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115497862,0.62309608,914.56,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115498062,0.62309608,914.55,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115498263,0.62309608,914.54,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115498462,0.62309608,914.53,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115498666,0.62309608,914.52,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115498961,0.62309608,914.51,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115499160,0.62309608,914.5,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115499365,0.62309608,914.49,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115499564,0.62309608,914.48,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115499761,1.92,914.74,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115499762,0.62309608,914.47,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115500062,0.62309608,914.46,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115500261,0.62309608,914.45,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115500462,0.62309608,914.44,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115500660,0.62309608,914.43,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115500864,0.62309608,914.42,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115501066,0.62309608,914.41,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115501366,0.62309608,914.4,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115501565,0.62309608,914.39,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115501764,0.62309608,914.38,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115501960,0.62309608,914.37,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115502162,0.62309608,914.36,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115502365,0.62309608,914.35,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115502565,0.62309608,914.34,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115502762,0.62309608,914.33,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115502967,0.62309608,914.32,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115503166,0.62309608,914.31,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115503368,0.62309608,914.3,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115503568,0.62309608,914.29,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115503768,0.62309608,914.28,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115504069,0.62309608,914.27,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115504263,0.62309608,914.26,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115504466,0.62309608,914.25,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115504766,0.62309608,914.24,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115504967,0.62309608,914.23,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115505167,0.62309608,914.22,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115505369,0.62309608,914.21,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115505567,0.62309608,914.2,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115505766,0.62309608,914.19,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115505970,0.62309608,914.18,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115506168,0.62309608,914.17,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115506366,0.62309608,914.16,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115506567,0.62309608,914.15,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115506868,0.62309608,914.14,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115507067,0.62309608,914.13,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115507266,0.62309608,914.12,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115507470,0.62309608,914.11,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115507670,0.62309608,914.1,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115507871,0.62309608,914.09,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115508071,0.62309608,914.08,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115508271,0.62309608,914.07,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115508469,0.62309608,914.06,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115508672,0.62309608,914.05,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115508867,0.62309608,914.04,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115509069,5.44431936,914.75,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115509268,0.62355082,914.74,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115509472,0.62355082,914.73,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115509669,0.62355082,914.72,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115509971,0.62355082,914.71,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115510172,0.62355082,914.7,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115510373,0.62355082,914.69,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115510671,0.62355082,914.68,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115510869,0.62355082,914.67,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115511072,0.62355082,914.66,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115511269,0.62355082,914.65,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115511468,0.62355082,914.64,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115511673,0.62355082,914.63,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115511969,0.62355082,914.62,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115512170,0.62355082,914.61,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115512373,0.62355082,914.6,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115512572,0.62355082,914.59,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115512770,0.62355082,914.58,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115512971,0.62355082,914.57,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115513174,0.62355082,914.56,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115513374,0.62355082,914.55,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115513571,0.62355082,914.54,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115513774,0.62355082,914.53,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115513973,0.62355082,914.52,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115514171,0.62355082,914.51,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115514370,0.62355082,914.5,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115514576,0.62355082,914.49,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115514776,0.62355082,914.48,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115515078,0.62355082,914.47,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115515376,5.44431936,914.75,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115515377,0.62355082,914.46,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115515577,0.62355082,914.45,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115515776,0.62355082,914.44,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115515976,0.62355082,914.43,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115516272,0.62355082,914.42,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115516472,0.62355082,914.41,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115516777,0.62355082,914.4,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115516977,0.62355082,914.39,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115517273,0.62355082,914.38,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115517474,0.62355082,914.37,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115517673,0.62355082,914.36,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115517878,0.62355082,914.35,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115518077,0.62355082,914.34,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115518277,0.62355082,914.33,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115518477,0.62355082,914.32,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115518676,0.62355082,914.31,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115518878,0.62355082,914.3,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115519079,0.62355082,914.29,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115519275,0.62355082,914.28,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115519579,0.62355082,914.27,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115519775,0.62355082,914.26,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115519974,0.62355082,914.25,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115520276,0.62355082,914.24,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115520576,0.62355082,914.23,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115520780,0.62355082,914.22,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115521075,0.62355082,914.21,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115521280,0.62355082,914.2,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115521477,0.62355082,914.19,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115521675,0.62355082,914.18,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115521878,0.62355082,914.17,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115522075,0.62355082,914.16,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115522281,0.62355082,914.15,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115522581,0.62355082,914.14,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115522779,0.62355082,914.13,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115523076,0.62355082,914.12,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115523275,0.62355082,914.11,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115523477,0.62355082,914.1,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115523676,0.62355082,914.09,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115523880,0.62355082,914.08,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115524181,0.62355082,914.07,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115524378,0.62355082,914.06,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115524580,0.62355082,914.05,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115524777,0.62355082,914.04,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115525077,0.62355082,914.03,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115525280,0.62355082,914.02,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115525478,0.62355082,914.01,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115525678,5.44431936,914.75,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115525882,0.6241894,914.74,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115526082,0.6241894,914.73,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115526283,0.6241894,914.72,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115526483,0.6241894,914.71,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115526783,0.6241894,914.7,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115526984,0.6241894,914.69,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115527280,0.6241894,914.68,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115527483,0.6241894,914.67,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115527683,0.6241894,914.66,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115527882,0.6241894,914.65,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115528080,0.6241894,914.64,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115528279,0.6241894,914.63,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115528481,0.6241894,914.62,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115528679,0.6241894,914.61,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115528882,0.6241894,914.6,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115529086,0.6241894,914.59,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115529283,4.86108183,914.71,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115529284,0.6241894,914.58,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115529586,0.6241894,914.57,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115529786,0.6241894,914.56,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115530086,0.6241894,914.55,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115530286,0.6241894,914.54,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115530488,0.6241894,914.53,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115530783,0.6241894,914.52,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115530988,0.6241894,914.51,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115531185,0.6241894,914.5,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115531389,0.6241894,914.49,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115531588,4.86108183,914.71,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115531589,0.6241894,914.48,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115531789,0.6241894,914.47,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115531983,0.6241894,914.46,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115532188,0.6241894,914.45,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115532388,0.6241894,914.44,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115532588,0.6241894,914.43,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115532888,0.6241894,914.42,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115533087,0.6241894,914.41,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115533291,0.6241894,914.4,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115533484,0.6241894,914.39,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115533689,0.6241894,914.38,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115533988,0.6241894,914.37,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115534285,0.6241894,914.36,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115534488,0.6241894,914.35,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115534784,0.6241894,914.34,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115535086,0.6241894,914.33,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115535289,0.6241894,914.32,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115535488,0.6241894,914.31,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115535784,0.6241894,914.3,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115536084,0.6241894,914.29,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115536284,0.6241894,914.28,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115536488,0.6241894,914.27,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115536785,0.6241894,914.26,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115536988,0.6241894,914.25,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115537188,0.6241894,914.24,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115537388,0.6241894,914.23,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115537688,0.6241894,914.22,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115537988,0.6241894,914.21,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115538188,0.6241894,914.2,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115538484,0.6241894,914.19,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115538689,0.6241894,914.18,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115538888,0.6241894,914.17,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115539089,0.6241894,914.16,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115539388,0.6241894,914.15,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115539688,4.86108183,914.71,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115539689,0.6241894,914.14,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115539886,0.6241894,914.13,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115540089,0.6241894,914.12,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115540290,0.6241894,914.11,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115540490,0.6241894,914.1,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115540690,0.6241894,914.09,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115540989,4.86108183,914.71,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115540990,0.6241894,914.08,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115541190,0.6241894,914.07,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115541389,0.6241894,914.06,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115541686,0.6241894,914.05,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115541892,0.6241894,914.04,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115542092,0.6241894,914.03,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115542292,0.6241894,914.02,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115542493,0.6241894,914.01,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115542693,0.6241894,914.0,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115542993,0.6241894,913.99,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115543293,0.6241894,913.98,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115543591,0.6241894,913.97,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115543791,0.6241894,913.96,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115544094,0.6241894,913.95,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115544295,4.86108183,914.71,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115544494,0.62525927,914.7,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115544693,0.62525927,914.69,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115544988,0.62525927,914.68,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115545193,0.62525927,914.67,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115545395,0.62525927,914.66,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115545694,0.62525927,914.65,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115545894,0.62525927,914.64,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115546093,0.62525927,914.63,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115546292,0.62525927,914.62,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115546590,0.62525927,914.61,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115546790,0.62525927,914.6,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115547001,0.62525927,914.59,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115547194,0.62525927,914.58,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115547395,0.62525927,914.57,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115547591,0.62525927,914.56,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115547891,0.62525927,914.55,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115548192,0.62525927,914.54,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115548394,0.62525927,914.53,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115548591,0.62525927,914.52,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115548795,0.62525927,914.51,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115548994,0.62525927,914.5,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115549195,0.62525927,914.49,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115549397,0.62525927,914.48,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115549599,0.62525927,914.47,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115549798,0.62525927,914.46,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115550002,0.62525927,914.45,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115550298,0.62525927,914.44,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115550502,0.62525927,914.43,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115550701,0.62525927,914.42,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115550902,0.62525927,914.41,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115551096,0.62525927,914.4,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115551298,0.62525927,914.39,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115551600,0.62525927,914.38,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115551898,0.62525927,914.37,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115552099,0.62525927,914.36,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115552399,0.62525927,914.35,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115552599,0.62525927,914.34,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115552800,0.62525927,914.33,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115553002,0.62525927,914.32,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115553203,0.62525927,914.31,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115553401,0.62525927,914.3,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115553598,0.62525927,914.29,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115553801,0.62525927,914.28,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115554001,0.62525927,914.27,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115554200,0.62525927,914.26,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115554402,0.62525927,914.25,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115554604,0.62525927,914.24,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115554802,0.62525927,914.23,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115555005,0.62525927,914.22,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115555203,0.62525927,914.21,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115555403,0.62525927,914.2,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115555601,0.62525927,914.19,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115555901,0.62525927,914.18,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115556102,0.62525927,914.17,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115556302,0.62525927,914.16,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115556501,0.62525927,914.15,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115556703,0.62525927,914.14,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115556902,0.62525927,914.13,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115557106,0.62525927,914.12,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115557306,0.62525927,914.11,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115557602,0.62525927,914.1,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115557807,0.62525927,914.09,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115558004,0.62525927,914.08,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115558202,0.62525927,914.07,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115558405,0.62525927,914.06,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115558606,0.62525927,914.05,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115558805,0.62525927,914.04,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115559005,0.62525927,914.03,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115559202,0.62525927,914.02,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115559407,0.62525927,914.01,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115559608,0.62525927,914.0,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115559807,0.62525927,913.99,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115560010,0.62525927,913.98,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115560210,0.62525927,913.97,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115560409,0.62525927,913.96,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115560607,0.62525927,913.95,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115560810,1.81,914.2,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115561012,0.6251121,914.19,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115561209,0.6251121,914.18,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115561410,0.6251121,914.17,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115561611,0.6251121,914.16,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115561811,0.6251121,914.15,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115562011,0.6251121,914.14,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115562211,0.6251121,914.13,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115562414,0.6251121,914.12,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115562710,0.6251121,914.11,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115562914,0.6251121,914.1,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115563114,0.6251121,914.09,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115563410,0.6251121,914.08,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115563610,0.6251121,914.07,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115563809,1.81,914.2,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115563810,0.6251121,914.06,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115564014,0.6251121,914.05,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115564212,0.6251121,914.04,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115564414,0.6251121,914.03,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115564611,0.6251121,914.02,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115564815,0.6251121,914.01,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115565015,0.6251121,914.0,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115565316,0.6251121,913.99,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115565613,0.6251121,913.98,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115565915,0.6251121,913.97,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115566114,0.6251121,913.96,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115566413,0.6251121,913.95,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115566616,1.81,914.2,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115566810,0.62511278,914.19,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115567012,0.62511278,914.18,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115567211,0.62511278,914.17,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115567412,0.62511278,914.16,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115567618,0.62511278,914.15,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115567918,0.62511278,914.14,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115568213,0.62511278,914.13,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115568414,0.62511278,914.12,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115568712,0.62511278,914.11,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115568914,0.62511278,914.1,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115569218,0.62511278,914.09,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115569418,0.62511278,914.08,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115569615,0.62511278,914.07,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115569814,0.62511278,914.06,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115570020,0.62511278,914.05,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115570319,0.62511278,914.04,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115570519,0.62511278,914.03,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115570715,0.62511278,914.02,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115571014,0.62511278,914.01,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115571215,0.62511278,914.0,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115571418,0.62511278,913.99,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115571620,0.62511278,913.98,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115571917,0.62511278,913.97,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115572117,0.62511278,913.96,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115572316,0.62511278,913.95,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115572516,0.62511278,913.94,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115572819,0.62511278,913.93,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115573017,0.62511278,913.92,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115573320,0.62511278,913.91,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115573521,0.62511278,913.9,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115573720,0.62511278,913.89,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115573919,0.62511278,913.88,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115574121,0.62511278,913.87,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115574321,1.81,914.2,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115574520,0.62468505,914.19,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115574718,0.62468505,914.18,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115574923,0.62468505,914.17,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115575218,0.62468505,914.16,913.41,7.08444863]
["bitfinex-derivatives","BNBF0:USTF0",1768115575420,0.62468505,914.15,912.92,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768115575622,0.62468505,914.14,912.9,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768115575920,0.62468505,914.13,912.9,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768115576123,0.62468505,914.12,912.9,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768115576322,0.62468505,914.11,912.9,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768115576523,0.62468505,914.1,912.89,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768115576819,0.62468505,914.09,912.89,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768115577021,0.62468505,914.08,912.89,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768115577219,0.62468505,914.07,912.89,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768115577420,0.62468505,914.06,912.88,1.82031682]
["bitfinex-derivatives","BNBF0:USTF0",1768115577621,0.62468505,914.05,912.88,1.82031682]
["bitfinex-derivatives","BNBF0:USTF0",1768115577822,0.62468505,914.04,912.88,1.82031682]
["bitfinex-derivatives","BNBF0:USTF0",1768115578019,0.62468505,914.03,912.88,1.82031682]
["bitfinex-derivatives","BNBF0:USTF0",1768115578218,0.62468505,914.02,912.88,1.82031682]
["bitfinex-derivatives","BNBF0:USTF0",1768115578423,0.62468505,914.01,912.88,0.19032045]
["bitfinex-derivatives","BNBF0:USTF0",1768115578625,0.62468505,914.0,912.88,0.19032045]
["bitfinex-derivatives","BNBF0:USTF0",1768115578821,0.62468505,913.99,912.88,0.19032045]
["bitfinex-derivatives","BNBF0:USTF0",1768115579020,0.62468505,913.98,912.88,0.19032045]
["bitfinex-derivatives","BNBF0:USTF0",1768115579321,0.62468505,913.97,912.88,0.19032045]
["bitfinex-derivatives","BNBF0:USTF0",1768115579523,0.62468505,913.96,912.88,0.19032045]
["bitfinex-derivatives","BNBF0:USTF0",1768115579724,0.62468505,913.95,912.88,0.19032045]
["bitfinex-derivatives","BNBF0:USTF0",1768115579925,0.62468505,913.94,912.88,0.19032045]
["bitfinex-derivatives","BNBF0:USTF0",1768115580122,0.62468505,913.93,912.88,0.19032045]
["bitfinex-derivatives","BNBF0:USTF0",1768115580422,0.62468505,913.92,912.88,0.19032045]
["bitfinex-derivatives","BNBF0:USTF0",1768115580621,0.62468505,913.91,912.88,0.19032045]
["bitfinex-derivatives","BNBF0:USTF0",1768115580827,0.62468505,913.9,912.88,0.19032045]
["bitfinex-derivatives","BNBF0:USTF0",1768115581126,0.62468505,913.89,912.88,0.19032045]
["bitfinex-derivatives","BNBF0:USTF0",1768115581322,0.62468505,913.88,912.88,0.19032045]
["bitfinex-derivatives","BNBF0:USTF0",1768115581526,0.62468505,913.87,912.88,0.19032045]
["bitfinex-derivatives","BNBF0:USTF0",1768115581727,0.62468505,913.86,912.88,0.19032045]
["bitfinex-derivatives","BNBF0:USTF0",1768115582026,0.62468505,913.85,912.88,0.19032045]
["bitfinex-derivatives","BNBF0:USTF0",1768115582326,0.62468505,913.84,912.88,0.19032045]
["bitfinex-derivatives","BNBF0:USTF0",1768115582526,0.62468505,913.83,912.88,0.19032045]
["bitfinex-derivatives","BNBF0:USTF0",1768115582730,0.62468505,913.82,912.88,0.19032045]
["bitfinex-derivatives","BNBF0:USTF0",1768115583023,0.62468505,913.81,912.88,0.19032045]
["bitfinex-derivatives","BNBF0:USTF0",1768115583224,0.62468505,913.8,912.88,0.19032045]
["bitfinex-derivatives","BNBF0:USTF0",1768115583424,1.81,914.2,912.88,0.19032045]
["bitfinex-derivatives","BNBF0:USTF0",1768115583627,0.6235548,914.19,912.88,0.19032045]
["bitfinex-derivatives","BNBF0:USTF0",1768115583828,0.6235548,914.18,912.88,0.19032045]
["bitfinex-derivatives","BNBF0:USTF0",1768115584025,1.81,914.2,912.88,0.19032045]
["bitfinex-derivatives","BNBF0:USTF0",1768115584226,1.81,914.2,912.94,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115584427,1.81,914.2,912.93,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115586326,1.81,914.2,912.92,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115589226,1.81,914.2,912.9,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115592335,1.81,914.2,912.89,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115596040,1.81,914.2,912.9,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115597242,1.81,914.2,912.89,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115603340,1.81,914.2,912.88,0.19032045]
["bitfinex-derivatives","BNBF0:USTF0",1768115603341,1.81,914.2,912.9,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115606341,1.81,914.2,912.91,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115607141,1.81,914.2,913.0,0.19039386]
["bitfinex-derivatives","BNBF0:USTF0",1768115607346,1.81,914.2,913.0,7.21299298]
["bitfinex-derivatives","BNBF0:USTF0",1768115610249,0.19039491,914.38,913.0,7.21299298]
["bitfinex-derivatives","BNBF0:USTF0",1768115613653,2.476,914.37,913.0,7.21299298]
["bitfinex-derivatives","BNBF0:USTF0",1768115618360,2.476,914.37,913.0,8.29995381]
["bitfinex-derivatives","BNBF0:USTF0",1768115619462,2.476,914.37,913.02,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115621360,2.476,914.37,913.03,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115622362,2.476,914.37,913.04,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115632774,0.19039491,914.38,913.04,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115635174,2.656,914.37,913.04,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115641383,2.656,914.37,913.05,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115657997,2.656,914.37,913.06,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115661098,2.656,914.37,913.05,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115666809,2.656,914.37,913.07,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115667106,2.656,914.37,913.12,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115667310,2.656,914.37,913.11,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115669109,2.656,914.37,913.1,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115671014,2.656,914.37,913.15,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115671214,0.1903647,914.53,913.15,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115672214,0.1903647,914.53,913.14,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115673310,0.1903647,914.53,913.13,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115674015,2.426,914.52,913.13,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115674415,7.35926161,914.52,913.13,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115676415,7.35926161,914.52,913.12,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115680520,7.35926161,914.52,913.11,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115683320,7.35926161,914.52,913.12,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115685219,7.35926161,914.52,913.11,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115689828,7.35926161,914.52,913.1,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115693028,4.93326161,914.52,913.1,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115696625,1.878,914.51,913.1,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115698131,1.878,914.51,913.0,7.21299298]
["bitfinex-derivatives","BNBF0:USTF0",1768115698132,1.878,914.51,913.11,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115703130,1.878,914.51,913.12,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115706232,1.878,914.51,913.13,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115708136,1.878,914.51,913.14,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115709534,1.878,914.51,913.16,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115709735,1.878,914.51,913.26,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115710234,1.878,914.51,913.27,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115710435,1.878,914.51,913.26,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115711135,1.878,914.51,913.27,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115711340,1.878,914.51,913.26,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115714239,1.878,914.51,913.25,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115717241,1.878,914.51,913.24,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115718645,1.878,914.51,913.23,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115719342,1.878,914.51,913.22,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115728054,1.878,914.51,913.14,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115734160,1.878,914.51,913.15,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115739062,1.878,914.51,913.13,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115741363,1.878,914.51,913.12,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115747672,4.93326161,914.52,913.12,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115751876,2.296,914.51,913.12,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115754275,2.296,914.51,913.13,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115755280,2.296,914.51,913.14,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115757979,2.296,914.51,913.12,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115758687,2.296,914.51,913.0,0.19039386]
["bitfinex-derivatives","BNBF0:USTF0",1768115796519,2.296,914.51,912.79,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115797314,2.296,914.51,912.8,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115797913,2.296,914.51,912.8,8.27875602]
["bitfinex-derivatives","BNBF0:USTF0",1768115799220,2.296,914.51,912.81,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115800520,2.296,914.51,912.82,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115801222,2.296,914.51,912.83,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115801521,2.296,914.51,912.84,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115801922,2.296,914.51,912.82,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115802119,2.296,914.51,912.8,7.19179519]
["bitfinex-derivatives","BNBF0:USTF0",1768115802318,2.296,914.51,912.8,8.27875602]
["bitfinex-derivatives","BNBF0:USTF0",1768115802923,2.296,914.51,912.83,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115803224,2.296,914.51,913.09,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115803419,2.296,914.51,913.13,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115803624,2.296,914.51,913.12,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115804219,2.296,914.51,913.11,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115805223,2.296,914.51,913.09,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115805620,2.296,914.51,913.11,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115806124,2.296,914.51,913.09,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115806624,2.48635481,914.51,913.12,0.19035481]
["bitfinex-derivatives","BNBF0:USTF0",1768115806825,2.296,914.51,913.19,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115807120,2.296,914.51,913.17,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115807724,2.296,914.51,913.22,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115808325,2.296,914.51,913.2,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115809121,0.19033243,914.66,913.2,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115809321,0.19033243,914.66,913.12,0.19035481]
["bitfinex-derivatives","BNBF0:USTF0",1768115809322,0.19033243,914.66,913.18,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115810223,0.19033243,914.66,913.17,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115811223,0.19033243,914.66,913.15,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115812323,0.19033243,914.66,913.14,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115813324,0.19033243,914.66,913.12,0.19035481]
["bitfinex-derivatives","BNBF0:USTF0",1768115813325,2.598,914.65,913.13,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115813523,7.53299669,914.65,913.13,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115814228,7.53299669,914.65,913.12,1.27731564]
["bitfinex-derivatives","BNBF0:USTF0",1768115816230,7.53299669,914.65,913.12,0.19035481]
["bitfinex-derivatives","BNBF0:USTF0",1768115821132,7.53299669,914.65,913.21,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115821331,7.53299669,914.65,913.22,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115821532,7.53299669,914.65,913.25,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115821726,7.53299669,914.65,913.28,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115822330,7.53299669,914.65,913.27,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115823328,7.53299669,914.65,913.26,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115824432,7.53299669,914.65,913.25,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115825527,7.53299669,914.65,913.24,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115825732,7.53299669,914.65,913.25,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115826432,7.53299669,914.65,913.24,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115827331,7.53299669,914.65,913.23,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115827631,7.53299669,914.65,913.22,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115828328,7.53299669,914.65,913.21,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115829331,7.53299669,914.65,913.2,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115830128,7.53299669,914.65,913.19,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115830732,7.53299669,914.65,913.18,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115831228,7.53299669,914.65,913.19,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115831431,7.53299669,914.65,913.18,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115833431,7.53299669,914.65,913.17,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115834132,7.53299669,914.65,913.18,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115834330,7.53299669,914.65,913.17,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115834529,7.53299669,914.65,913.15,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115834734,7.53299669,914.65,913.12,1.27731564]
["bitfinex-derivatives","BNBF0:USTF0",1768115837232,7.53299669,914.65,913.15,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115837532,7.53299669,914.65,913.3,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115838235,7.53299669,914.65,913.41,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115838536,7.53299669,914.65,913.39,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115839137,7.53299669,914.65,913.4,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115839332,7.53299669,914.65,913.12,0.19035481]
["bitfinex-derivatives","BNBF0:USTF0",1768115839333,7.53299669,914.65,913.39,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115840537,7.53299669,914.65,913.38,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115841238,7.53299669,914.65,913.39,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115841434,7.53299669,914.65,913.38,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115842234,7.53299669,914.65,913.39,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115842439,7.53299669,914.65,913.12,0.19035481]
["bitfinex-derivatives","BNBF0:USTF0",1768115842440,7.53299669,914.65,913.38,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115843136,7.53299669,914.65,913.39,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115844139,7.53299669,914.65,913.4,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115844336,7.53299669,914.65,913.39,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115845240,7.53299669,914.65,913.41,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115845440,7.53299669,914.65,913.4,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115846243,7.53299669,914.65,913.42,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115846440,7.53299669,914.65,913.41,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115847137,7.53299669,914.65,913.42,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115847336,7.53299669,914.65,913.44,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115848235,7.53299669,914.65,913.45,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115848438,7.53299669,914.65,913.44,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115849242,7.53299669,914.65,913.45,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115850139,7.53299669,914.65,913.46,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115851245,7.53299669,914.65,913.47,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115851541,7.53299669,914.65,913.46,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115852242,7.53299669,914.65,913.47,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115854245,7.53299669,914.65,913.48,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115856348,7.53299669,914.65,913.49,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115857145,7.53299669,914.65,913.5,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115858147,7.53299669,914.65,913.51,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115859248,7.53299669,914.65,913.53,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115860156,7.53299669,914.65,913.54,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115861161,7.53299669,914.65,913.56,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115862358,7.53299669,914.65,913.58,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115863456,7.53299669,914.65,913.59,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115864162,7.53299669,914.65,913.6,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115866361,7.53299669,914.65,913.61,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115869360,7.53299669,914.65,913.62,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115870258,4.93499669,914.65,913.62,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115872459,4.93499669,914.65,913.63,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115874464,2.643,914.64,913.63,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115875464,2.643,914.64,913.64,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115876464,2.643,914.64,913.65,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115878365,2.643,914.64,913.66,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115879461,2.643,914.64,913.67,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115880463,2.643,914.64,913.69,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115881366,2.643,914.64,913.72,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115882363,2.643,914.64,913.75,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115893780,2.643,914.64,913.82,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115894176,2.643,914.64,913.81,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115895181,2.643,914.64,913.8,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115897182,2.643,914.64,913.79,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115901183,2.643,914.64,913.78,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115901380,2.643,914.64,913.79,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115902179,2.643,914.64,913.78,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115907186,2.643,914.64,913.77,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115911491,0.19024502,915.17,913.77,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115914095,1.764,915.16,913.77,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115922395,1.764,915.16,913.78,1.08696083]
["bitfinex-derivatives","BNBF0:USTF0",1768115924494,1.764,915.16,913.61,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768115924699,1.764,915.16,913.78,1.08832326]
["bitfinex-derivatives","BNBF0:USTF0",1768115926898,1.764,915.16,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115929105,1.764,915.16,913.74,8.29305842]
["bitfinex-derivatives","BNBF0:USTF0",1768115929404,1.764,915.16,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115939110,0.19024502,915.17,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115942720,2.404,915.16,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115944424,0.62486814,915.15,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115944720,0.62486814,915.14,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115945019,0.62486814,915.13,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115945229,0.62486814,915.12,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115945523,0.62486814,915.11,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115945724,0.62486814,915.1,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115945924,0.62486814,915.09,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115946226,0.62486814,915.08,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115946424,0.62486814,915.07,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115946622,0.62486814,915.06,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115946821,0.62486814,915.05,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115947020,0.62486814,915.04,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115947225,0.62486814,915.03,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115947423,0.62486814,915.02,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115947621,0.62486814,915.01,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115947826,0.62486814,915.0,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115948024,0.62486814,914.99,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115948323,0.62486814,914.98,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115948527,0.62486814,914.97,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115948824,0.62486814,914.96,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115949027,0.62486814,914.95,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115949226,0.62486814,914.94,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115949529,0.62486814,914.93,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115949725,0.62486814,914.92,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115949924,0.62486814,914.91,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115950224,0.62486814,914.9,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115950525,0.62486814,914.89,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115950724,2.404,915.16,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115950725,0.62486814,914.88,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115950929,0.62486814,914.87,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115951131,0.62486814,914.86,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115951332,0.62486814,914.85,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115951528,0.62486814,914.84,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115951733,0.62486814,914.83,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115951930,0.62486814,914.82,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115952131,0.62486814,914.81,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115952331,0.62486814,914.8,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115952529,0.62486814,914.79,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115952729,0.62486814,914.78,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115952930,0.62486814,914.77,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115953129,0.62486814,914.76,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115953330,0.62486814,914.75,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115953534,0.62486814,914.74,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115953735,0.62486814,914.73,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115953931,0.62486814,914.72,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115954235,0.62486814,914.71,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115954433,0.62486814,914.7,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115954633,0.62486814,914.69,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115954835,0.62486814,914.68,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115955130,0.62486814,914.67,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115955333,0.62486814,914.66,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115955533,0.62486814,914.65,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115955736,0.62486814,914.64,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115955936,0.62486814,914.63,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115956136,0.62486814,914.62,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115956337,0.62486814,914.61,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115956633,0.62486814,914.6,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115956937,0.62486814,914.59,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115957136,0.62486814,914.58,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115957335,0.62486814,914.57,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115957532,0.62486814,914.56,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115957736,0.62486814,914.55,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115957934,0.62486814,914.54,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115958138,0.62486814,914.53,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115958334,0.62486814,914.52,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115958633,0.62486814,914.51,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115958838,0.62486814,914.5,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115959038,0.62486814,914.49,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115959238,0.62486814,914.48,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115959438,0.62486814,914.47,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115959635,0.62486814,914.46,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115959836,0.62486814,914.45,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115960134,0.62486814,914.44,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115960334,0.62486814,914.43,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115960534,0.62486814,914.42,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115960738,0.62486814,914.41,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115961034,0.62486814,914.4,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115961235,0.62486814,914.39,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115961441,0.62486814,914.38,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115961735,0.62486814,914.37,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115961938,0.62486814,914.36,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115962136,0.62486814,914.35,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115962337,0.62486814,914.34,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115962538,0.62486814,914.33,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115962838,0.62486814,914.32,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115963037,4.85774957,914.67,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115963341,0.62438276,914.66,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115963540,0.62438276,914.65,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115963742,0.62438276,914.64,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115963939,0.62438276,914.63,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115964239,0.62438276,914.62,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115964439,0.62438276,914.61,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115964640,0.62438276,914.6,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115964839,0.62438276,914.59,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115965038,0.62438276,914.58,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115965243,0.62438276,914.57,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115965445,0.62438276,914.56,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115965639,0.62438276,914.55,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115965841,0.62438276,914.54,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115966039,0.62438276,914.53,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115966243,0.62438276,914.52,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115966444,0.62438276,914.51,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115966644,0.62438276,914.5,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115966845,0.62438276,914.49,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115967144,0.62438276,914.48,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115967340,0.62438276,914.47,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115967542,0.62438276,914.46,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115967741,0.62438276,914.45,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115967941,0.62438276,914.44,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115968143,0.62438276,914.43,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115968441,0.62438276,914.42,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115968643,0.62438276,914.41,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115968842,0.62438276,914.4,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115969146,0.62438276,914.39,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115969344,0.62438276,914.38,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115969548,0.62438276,914.37,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115969843,0.62438276,914.36,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115970144,0.62438276,914.35,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115970343,0.62438276,914.34,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115970543,0.62438276,914.33,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115970747,0.62438276,914.32,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115970948,0.62438276,914.31,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115971248,4.85774957,914.67,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115971448,0.62471986,914.66,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115971648,0.62471986,914.65,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115971848,0.62471986,914.64,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115972049,0.62471986,914.63,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115972250,0.62471986,914.62,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115972450,0.62471986,914.61,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115972749,4.85774957,914.67,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115972750,0.62471986,914.6,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115973050,0.62471986,914.59,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115973250,0.62471986,914.58,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115973445,0.62471986,914.57,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115973651,0.62471986,914.56,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115973851,0.62471986,914.55,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115974049,0.62471986,914.54,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115974252,0.62471986,914.53,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115974454,0.62471986,914.52,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115974655,0.62471986,914.51,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115974954,0.62471986,914.5,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115975154,0.62471986,914.49,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115975351,0.62471986,914.48,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115975652,0.62471986,914.47,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115975954,0.62471986,914.46,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115976151,0.62471986,914.45,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115976352,0.62471986,914.44,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115976554,0.62471986,914.43,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115976753,0.62471986,914.42,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115976952,0.62471986,914.41,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115977161,0.62471986,914.4,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115977357,0.62471986,914.39,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115977558,0.62471986,914.38,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115977856,0.62471986,914.37,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115978057,0.62471986,914.36,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115978262,0.62471986,914.35,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115978462,2.011,914.41,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115978463,0.62471986,914.34,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115978662,0.62471986,914.33,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115978862,0.62471986,914.32,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115979063,0.62471986,914.31,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115979363,0.62471986,914.3,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115979562,0.62471986,914.29,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115979760,0.62471986,914.28,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115979964,2.011,914.41,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115980264,0.62513507,914.4,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115980463,0.62513507,914.39,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115980664,0.62513507,914.38,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115980862,0.62513507,914.37,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115981062,0.62513507,914.36,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115981263,0.62513507,914.35,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115981462,0.62513507,914.34,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115981662,0.62513507,914.33,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115981863,0.62513507,914.32,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115982064,0.62513507,914.31,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115982264,0.62513507,914.3,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115982470,0.62513507,914.29,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115982768,0.62513507,914.28,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115982968,2.011,914.41,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115983166,0.62519321,914.4,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115983365,0.62519321,914.39,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115983563,0.62519321,914.38,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115983767,0.62519321,914.37,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115983965,0.62519321,914.36,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115984167,0.62519321,914.35,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115984369,0.62519321,914.34,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115984566,0.62519321,914.33,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115984769,0.62519321,914.32,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115984970,0.62519321,914.31,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115985171,0.62519321,914.3,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115985469,0.62519321,914.29,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115985666,0.62519321,914.28,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115985966,2.011,914.41,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115986167,0.62525159,914.4,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115986371,0.62525159,914.39,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115986571,0.62525159,914.38,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115986867,0.62525159,914.37,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115987168,0.62525159,914.36,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115987367,0.62525159,914.35,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115987566,0.62525159,914.34,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115987766,0.62525159,914.33,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115987970,0.62525159,914.32,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115988168,0.62525159,914.31,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115988367,0.62525159,914.3,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115988566,0.62525159,914.29,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115988770,0.62525159,914.28,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115988970,0.62525159,914.27,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115989168,2.011,914.41,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115989367,0.62535012,914.4,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115989670,0.62535012,914.39,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115989871,0.62535012,914.38,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115990071,0.62535012,914.37,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115990368,0.62535012,914.36,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115990568,0.62535012,914.35,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115990769,0.62535012,914.34,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115990968,0.62535012,914.33,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115991268,0.62535012,914.32,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115991573,0.62535012,914.31,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115991773,0.62535012,914.3,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115991975,0.62535012,914.29,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115992272,0.62535012,914.28,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115992470,0.62535012,914.27,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115992673,0.62535012,914.26,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115992874,2.011,914.41,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115993069,0.62555333,914.4,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115993369,0.62555333,914.39,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115993569,0.62555333,914.38,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115993775,0.62555333,914.37,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115993975,0.62555333,914.36,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115994173,0.62555333,914.35,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115994472,0.62555333,914.34,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115994677,0.62555333,914.33,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115994872,0.62555333,914.32,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115995072,0.62555333,914.31,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115995276,0.62555333,914.3,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115995577,0.62555333,914.29,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115995878,0.62555333,914.28,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115996077,0.62555333,914.27,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115996276,0.62555333,914.26,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115996476,0.62555333,914.25,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115996672,0.62555333,914.24,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115996874,2.011,914.41,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115997078,0.62585222,914.4,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115997277,0.62585222,914.39,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115997477,0.62585222,914.38,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115997773,0.62585222,914.37,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115997977,0.62585222,914.36,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115998178,0.62585222,914.35,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115998377,0.62585222,914.34,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115998574,0.62585222,914.33,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115998874,0.62585222,914.32,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115999175,0.62585222,914.31,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115999378,0.62585222,914.3,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115999577,0.62585222,914.29,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115999776,0.62585222,914.28,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768115999975,0.62585222,914.27,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116000176,0.62585222,914.26,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116000474,0.62585222,914.25,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116000675,0.62585222,914.24,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116000876,2.011,914.41,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116001075,0.62585558,914.4,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116001279,0.62585558,914.39,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116001478,0.62585558,914.38,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116001681,0.62585558,914.37,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116001881,0.62585558,914.36,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116002081,0.62585558,914.35,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116002278,0.62585558,914.34,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116002482,0.62585558,914.33,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116002682,0.62585558,914.32,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116002881,0.62585558,914.31,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116003085,0.62585558,914.3,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116003281,0.62585558,914.29,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116003486,0.62585558,914.28,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116003786,0.62585558,914.27,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116004081,0.62585558,914.26,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116004285,0.62585558,914.25,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116004486,0.62585558,914.24,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116004685,2.011,914.41,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116004882,0.62586625,914.4,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116005082,0.62586625,914.39,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116005287,0.62586625,914.38,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116005481,0.62586625,914.37,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116005787,0.62586625,914.36,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116006083,0.62586625,914.35,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116006291,0.62586625,914.34,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116006489,0.62586625,914.33,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116006690,0.62586625,914.32,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116006889,0.62586625,914.31,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116007089,0.62586625,914.3,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116007390,0.62586625,914.29,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116007588,2.011,914.41,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116007791,0.62574231,914.4,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116008091,0.62574231,914.39,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116008287,0.62574231,914.38,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116008490,0.62574231,914.37,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116008691,0.62574231,914.36,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116008992,0.62574231,914.35,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116009192,0.62574231,914.34,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116009392,0.62574231,914.33,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116009593,0.62574231,914.32,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116009794,0.62574231,914.31,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116009993,0.62574231,914.3,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116010193,0.62574231,914.29,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116010490,2.011,914.41,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116010790,0.62565715,914.4,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116010990,0.62565715,914.39,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116011193,0.62565715,914.38,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116011388,0.62565715,914.37,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116011592,0.62565715,914.36,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116011792,0.62565715,914.35,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116011990,0.62565715,914.34,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116012190,0.62565715,914.33,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116012389,0.62565715,914.32,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116012593,0.62565715,914.31,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116012893,2.011,914.41,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116013093,0.62559395,914.4,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116013292,0.62559395,914.39,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116013489,0.62559395,914.38,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116013689,0.62559395,914.37,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116013892,0.62559395,914.36,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116014092,0.62559395,914.35,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116014288,0.62559395,914.34,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116014491,0.62559395,914.33,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116014693,0.62559395,914.32,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116014890,2.011,914.41,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116015090,0.62554222,914.4,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116015290,0.62554222,914.39,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116015493,0.62554222,914.38,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116015694,0.62554222,914.37,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116015994,0.62554222,914.36,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116016290,0.62554222,914.35,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116016594,0.62554222,914.34,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116016794,0.62554222,914.33,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116017090,0.62554222,914.32,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116017293,4.85774957,914.67,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116017492,0.62548178,914.66,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116017695,0.62548178,914.65,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116017895,0.62548178,914.64,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116018090,0.62548178,914.63,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116018294,0.62548178,914.62,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116018590,0.62548178,914.61,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116018793,0.62548178,914.6,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116018990,0.62548178,914.59,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116019192,0.62548178,914.58,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116019391,0.62548178,914.57,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116019590,0.62548178,914.56,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116019795,0.62548178,914.55,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116019993,0.62548178,914.54,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116020289,0.62548178,914.53,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116020493,0.62548178,914.52,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116020689,0.62548178,914.51,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116020892,0.62548178,914.5,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116021194,0.62548178,914.49,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116021394,0.62548178,914.48,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116021591,0.62548178,914.47,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116021792,0.62548178,914.46,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116021991,0.62548178,914.45,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116022194,0.62548178,914.44,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116022392,0.62548178,914.43,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116022592,0.62548178,914.42,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116022792,0.62548178,914.41,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116022990,0.62548178,914.4,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116023191,0.62548178,914.39,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116023390,0.62548178,914.38,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116023591,0.62548178,914.37,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116023895,0.62548178,914.36,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116024191,0.62548178,914.35,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116024396,0.62548178,914.34,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116024596,0.62548178,914.33,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116024795,1.819,914.6,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116024992,0.6253914,914.59,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116025296,0.6253914,914.58,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116025491,0.6253914,914.57,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116025696,0.6253914,914.56,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116025892,0.6253914,914.55,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116026094,0.6253914,914.54,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116026293,0.6253914,914.53,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116026493,0.6253914,914.52,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116026693,0.6253914,914.51,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116026897,0.6253914,914.5,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116027096,0.6253914,914.49,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116027399,0.6253914,914.48,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116027591,0.6253914,914.47,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116027893,0.6253914,914.46,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116028095,0.6253914,914.45,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116028293,0.6253914,914.44,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116028591,0.6253914,914.43,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116028796,0.6253914,914.42,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116028993,0.6253914,914.41,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116029198,0.6253914,914.4,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116029498,1.819,914.6,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116029794,0.62512581,914.59,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116030097,0.62512581,914.58,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116030299,0.62512581,914.57,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116030596,0.62512581,914.56,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116030795,0.62512581,914.55,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116030996,0.62512581,914.54,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116031196,0.62512581,914.53,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116031393,0.62512581,914.52,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116031593,0.62512581,914.51,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116031792,0.62512581,914.5,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116031997,0.62512581,914.49,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116032193,0.62512581,914.48,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116032493,0.62512581,914.47,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116032694,0.62512581,914.46,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116032996,0.62512581,914.45,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116033199,0.62512581,914.44,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116033395,0.62512581,914.43,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116033593,1.819,914.6,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116033797,0.62499249,914.59,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116033998,0.62499249,914.58,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116034295,0.62499249,914.57,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116034501,0.62499249,914.56,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116034801,0.62499249,914.55,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116034998,0.62499249,914.54,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116035196,0.62499249,914.53,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116035397,0.62499249,914.52,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116035698,0.62499249,914.51,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116035900,0.62499249,914.5,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116036197,0.62499249,914.49,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116036399,0.62499249,914.48,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116036596,0.62499249,914.47,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116036796,0.62499249,914.46,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116036997,1.819,914.6,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116037197,0.62485079,914.59,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116037396,1.819,914.6,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116037397,0.62485079,914.58,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116037599,0.62485079,914.57,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116037802,0.62485079,914.56,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116037999,0.62485079,914.55,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116038300,0.62485079,914.54,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116038599,0.62485079,914.53,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116038799,0.62485079,914.52,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116038998,0.62485079,914.51,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116039302,0.62485079,914.5,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116039499,0.62485079,914.49,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116039798,1.819,914.6,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116039997,0.62469739,914.59,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116040199,0.62469739,914.58,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116040403,0.62469739,914.57,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116040605,0.62469739,914.56,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116040803,0.62469739,914.55,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116041004,0.62469739,914.54,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116041302,0.62469739,914.53,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116041606,0.62469739,914.52,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116041805,0.62469739,914.51,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116042005,0.62469739,914.5,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116042205,0.62469739,914.49,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116042405,1.819,914.6,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116042605,0.62461723,914.59,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116042802,0.62461723,914.58,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116043006,0.62461723,914.57,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116043206,0.62461723,914.56,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116043508,0.62461723,914.55,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116043705,0.62461723,914.54,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116043905,0.62461723,914.53,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116044102,0.62461723,914.52,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116044306,0.62461723,914.51,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116044504,0.62461723,914.5,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116044804,1.819,914.6,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116045007,0.62459693,914.59,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116045204,0.62459693,914.58,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116045408,0.62459693,914.57,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116045705,0.62459693,914.56,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116045908,0.62459693,914.55,913.74,7.20473516]
["bitfinex-derivatives","BNBF0:USTF0",1768116046209,0.62459693,914.54,913.55,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116046509,0.62459693,914.53,913.55,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116046705,0.62459693,914.52,913.55,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116046905,0.62459693,914.51,913.55,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116047106,0.62459693,914.5,913.55,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116047310,4.85774957,914.67,913.55,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116047608,0.62458722,914.66,913.55,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116047805,0.62458722,914.65,913.55,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116048005,0.62458722,914.64,913.55,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116048205,0.62458722,914.63,913.55,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116048509,0.62458722,914.62,913.55,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116048709,0.62458722,914.61,913.55,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116048908,0.62458722,914.6,913.55,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116049108,0.62458722,914.59,913.55,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116049304,0.62458722,914.58,913.55,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116049510,0.62458722,914.57,913.55,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116058418,0.62458722,914.57,913.56,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116060122,0.62458722,914.57,913.56,8.83225546]
["bitfinex-derivatives","BNBF0:USTF0",1768116064325,0.62458722,914.56,913.57,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116064529,0.62458722,914.55,913.57,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116064730,0.62458722,914.54,913.57,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116065030,0.62458722,914.53,913.57,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116065232,0.62458722,914.52,913.57,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116065530,0.62458722,914.51,913.57,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116065731,0.62458722,914.5,913.57,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116065932,0.62458722,914.49,913.57,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116066133,0.62458722,914.48,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116066428,0.62458722,914.47,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116066732,0.62458722,914.46,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116066928,0.62458722,914.45,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116067132,0.62458722,914.44,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116067428,0.62458722,914.43,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116067633,0.62458722,914.42,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116067834,0.62458722,914.41,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116068033,0.62458722,914.4,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116068330,0.62458722,914.39,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116068530,0.62458722,914.38,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116068833,0.62458722,914.37,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116069036,0.62458722,914.36,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116069329,0.62458722,914.35,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116069534,2.315,914.44,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116069733,0.62413605,914.43,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116069930,0.62413605,914.42,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116070132,0.62413605,914.41,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116070333,0.62413605,914.4,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116070530,0.62413605,914.39,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116070733,0.62413605,914.38,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116070930,0.62413605,914.37,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116071133,0.62413605,914.36,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116071433,0.62413605,914.35,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116071734,2.315,914.44,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116072030,0.62409174,914.43,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116072228,0.62409174,914.42,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116072432,0.62409174,914.41,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116072729,0.62409174,914.4,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116072928,0.62409174,914.39,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116073132,0.62409174,914.38,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116073332,0.62409174,914.37,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116073534,0.62409174,914.36,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116073733,0.62409174,914.35,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116073932,2.315,914.44,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116074133,0.62401175,914.43,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116074329,0.62401175,914.42,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116074535,0.62401175,914.41,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116074730,0.62401175,914.4,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116074933,0.62401175,914.39,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116075132,0.62401175,914.38,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116075332,0.62401175,914.37,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116075533,0.62401175,914.36,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116075733,2.315,914.44,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116075936,0.62394133,914.43,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116076137,0.62394133,914.42,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116076333,0.62394133,914.41,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116076533,0.62394133,914.4,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116076738,0.62394133,914.39,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116076935,0.62394133,914.38,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116077141,0.62394133,914.37,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116077341,0.62394133,914.36,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116077540,2.315,914.44,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116077738,0.62387807,914.43,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116077939,0.62387807,914.42,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116078140,0.62387807,914.41,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116078339,0.62387807,914.4,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116078538,0.62387807,914.39,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116078738,0.62387807,914.38,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116079039,0.62387807,914.37,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116079239,2.315,914.44,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116079444,0.62381617,914.43,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116079640,0.62381617,914.42,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116079939,0.62381617,914.41,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116080143,0.62381617,914.4,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116080340,0.62381617,914.39,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116080539,0.62381617,914.38,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116080740,0.62381617,914.37,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116080944,2.315,914.44,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116081144,0.62378733,914.43,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116081345,0.62378733,914.42,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116081545,0.62378733,914.41,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116081740,0.62378733,914.4,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116081944,0.62378733,914.39,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116082145,0.62378733,914.38,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116082342,0.62378733,914.37,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116082546,0.62378733,914.36,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116082846,2.315,914.44,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116083043,0.62374413,914.43,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116083241,0.62374413,914.42,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116083445,0.62374413,914.41,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116083645,0.62374413,914.4,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116083841,0.62374413,914.39,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116084045,0.62374413,914.38,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116084245,0.62374413,914.37,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116084447,0.62374413,914.36,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116084647,2.315,914.44,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116084943,0.62370473,914.43,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116085143,0.62370473,914.42,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116085343,0.62370473,914.41,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116085544,0.62370473,914.4,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116085744,0.62370473,914.39,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116085948,0.62370473,914.38,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116086146,0.62370473,914.37,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116086351,0.62370473,914.36,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116086547,2.315,914.44,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116086748,0.62367884,914.43,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116086954,0.62367884,914.42,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116087154,0.62367884,914.41,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116087353,0.62367884,914.4,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116087550,0.62367884,914.39,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116087755,0.62367884,914.38,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116087951,0.62367884,914.37,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116088156,0.62367884,914.36,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116088356,0.62367884,914.35,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116088556,0.62367884,914.34,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116088852,0.62367884,914.33,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116089052,0.62367884,914.32,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116089253,0.62367884,914.31,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116089455,0.62367884,914.3,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116089656,0.62367884,914.29,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116089856,0.62367884,914.28,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116090058,0.62367884,914.27,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116090353,0.62367884,914.26,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116090558,0.62367884,914.25,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116090758,2.315,914.44,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116090955,0.62343006,914.43,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116091255,0.62343006,914.42,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116091455,0.62343006,914.41,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116091759,0.62343006,914.4,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116091959,0.62343006,914.39,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116092159,0.62343006,914.38,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116092360,0.62343006,914.37,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116092655,0.62343006,914.36,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116092857,0.62343006,914.35,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116093159,0.62343006,914.34,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116093359,0.62343006,914.33,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116093659,0.62343006,914.32,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116093855,0.62343006,914.31,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116094058,0.62343006,914.3,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116094255,0.62343006,914.29,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116094457,0.62343006,914.28,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116094661,0.62343006,914.27,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116094961,2.315,914.44,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116095161,0.62349846,914.43,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116095361,0.62349846,914.42,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116095562,0.62349846,914.41,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116095763,0.62349846,914.4,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116096060,0.62349846,914.39,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116096264,0.62349846,914.38,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116096565,0.62349846,914.37,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116096764,0.62349846,914.36,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116096963,0.62349846,914.35,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116097165,0.62349846,914.34,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116097358,0.62349846,914.33,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116097560,0.62349846,914.32,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116097764,0.62349846,914.31,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116097961,0.62349846,914.3,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116098160,0.62349846,914.29,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116098366,0.62349846,914.28,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116098563,0.62349846,914.27,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116098862,2.315,914.44,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116099068,0.62340928,914.43,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116099362,0.62340928,914.42,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116099562,0.62340928,914.41,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116099768,0.62340928,914.4,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116099968,0.62340928,914.39,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116100168,0.62340928,914.38,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116100368,0.62340928,914.37,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116100568,0.62340928,914.36,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116100869,0.62340928,914.35,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116101066,0.62340928,914.34,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116101268,0.62340928,914.33,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116101466,0.62340928,914.32,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116101666,0.62340928,914.31,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116101970,0.62340928,914.3,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116102171,0.62340928,914.29,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116102372,0.62340928,914.28,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116102572,0.62340928,914.27,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116102772,4.96693054,914.55,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116102973,0.62345038,914.54,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116103174,0.62345038,914.53,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116103373,0.62345038,914.52,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116103673,0.62345038,914.51,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116103973,0.62345038,914.5,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116104174,0.62345038,914.49,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116104373,0.62345038,914.48,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116104571,0.62345038,914.47,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116104875,0.62345038,914.46,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116105075,0.62345038,914.45,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116105371,0.62345038,914.44,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116105570,0.62345038,914.43,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116105771,0.62345038,914.42,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116105971,0.62345038,914.41,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116106171,0.62345038,914.4,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116106372,0.62345038,914.39,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116106575,0.62345038,914.38,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116106871,0.62345038,914.37,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116107071,0.62345038,914.36,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116107272,0.62345038,914.35,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116107471,0.62345038,914.34,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116107674,0.62345038,914.33,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116107872,0.62345038,914.32,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116108172,0.62345038,914.31,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116108372,0.62345038,914.3,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116108570,0.62345038,914.29,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116108774,0.62345038,914.28,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116108973,0.62345038,914.27,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116109171,0.62345038,914.26,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116109375,0.62345038,914.25,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116109573,4.96693054,914.55,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116109773,0.62378257,914.54,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116109976,0.62378257,914.53,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116110174,0.62378257,914.52,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116110373,0.62378257,914.51,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116110572,0.62378257,914.5,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116110775,0.62378257,914.49,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116110973,0.62378257,914.48,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116111177,0.62378257,914.47,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116111375,0.62378257,914.46,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116111579,0.62378257,914.45,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116111780,0.62378257,914.44,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116111977,0.62378257,914.43,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116112177,0.62378257,914.42,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116112381,0.62378257,914.41,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116112581,0.62378257,914.4,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116112880,0.62378257,914.39,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116113077,0.62378257,914.38,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116113281,0.62378257,914.37,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116113480,0.62378257,914.36,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116113676,0.62378257,914.35,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116113882,0.62378257,914.34,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116114082,0.62378257,914.33,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116114278,0.62378257,914.32,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116114478,0.62378257,914.31,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116114684,0.62378257,914.3,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116114883,0.62378257,914.29,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116115081,0.62378257,914.28,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116115284,0.62378257,914.27,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116115484,0.62378257,914.26,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116115685,0.62378257,914.25,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116115981,0.62378257,914.24,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116116280,4.96693054,914.55,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116116481,0.62401654,914.54,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116116683,0.62401654,914.53,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116116881,0.62401654,914.52,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116117081,0.62401654,914.51,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116117280,0.62401654,914.5,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116117480,0.62401654,914.49,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116117681,0.62401654,914.48,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116117883,0.62401654,914.47,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116118085,0.62401654,914.46,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116118287,0.62401654,914.45,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116118584,0.62401654,914.44,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116118785,0.62401654,914.43,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116118983,0.62401654,914.42,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116119188,0.62401654,914.41,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116119385,4.96693054,914.55,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116119386,0.62401654,914.4,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116119586,0.62401654,914.39,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116119786,0.62401654,914.38,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116119991,0.62401654,914.37,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116120192,0.62401654,914.36,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116120392,0.62401654,914.35,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116120593,0.62401654,914.34,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116120893,0.62401654,914.33,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116121093,0.62401654,914.32,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116121390,0.62401654,914.31,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116121693,0.62401654,914.3,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116121889,0.62401654,914.29,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116122092,0.62401654,914.28,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116122292,0.62401654,914.27,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116122491,0.62401654,914.26,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116122694,0.62401654,914.25,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116122894,0.62401654,914.24,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116123095,0.62401654,914.23,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116123293,0.62401654,914.22,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116123497,4.96693054,914.55,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116123797,0.62427053,914.54,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116124092,0.62427053,914.53,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116124293,0.62427053,914.52,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116124596,0.62427053,914.51,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116124796,0.62427053,914.5,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116124992,0.62427053,914.49,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116125197,0.62427053,914.48,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116125393,0.62427053,914.47,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116125592,0.62427053,914.46,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116125796,0.62427053,914.45,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116125996,0.62427053,914.44,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116126297,0.62427053,914.43,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116126497,0.62427053,914.42,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116126698,0.62427053,914.41,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116126893,0.62427053,914.4,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116127094,0.62427053,914.39,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116127295,0.62427053,914.38,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116127498,0.62427053,914.37,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116127794,0.62427053,914.36,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116127999,0.62427053,914.35,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116128196,0.62427053,914.34,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116128395,0.62427053,914.33,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116128600,0.62427053,914.32,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116128799,0.62427053,914.31,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116129000,0.62427053,914.3,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116129197,0.62427053,914.29,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116129397,0.62427053,914.28,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116129598,0.62427053,914.27,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116129897,0.62427053,914.26,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116130101,0.62427053,914.25,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116130304,0.62427053,914.24,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116130607,0.62427053,914.23,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116130904,0.62427053,914.22,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116131101,0.62427053,914.21,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116131304,0.62427053,914.2,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116131500,0.62427053,914.19,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116131699,0.62427053,914.18,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116131904,0.62427053,914.17,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116132204,0.62635857,914.16,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116132404,0.62635857,914.15,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116132704,0.62635857,914.14,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116132901,4.96693054,914.55,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116133204,0.62636982,914.54,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116133405,0.62636982,914.53,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116133702,0.62636982,914.52,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116133900,0.62636982,914.51,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116134102,0.62636982,914.5,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116134405,0.62636982,914.49,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116134704,0.62636982,914.48,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116134904,0.62636982,914.47,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116135105,0.62636982,914.46,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116135400,0.62636982,914.45,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116135605,0.62636982,914.44,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116135901,0.62636982,914.43,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116136101,0.62636982,914.42,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116136305,0.62636982,914.41,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116136506,0.62636982,914.4,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116136701,0.62636982,914.39,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116136901,0.62636982,914.38,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116137102,0.62636982,914.37,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116137402,0.62636982,914.36,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116137604,0.62636982,914.35,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116137902,0.62636982,914.34,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116138107,0.62636982,914.33,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116138303,0.62636982,914.32,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116138609,0.62636982,914.31,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116138802,0.62636982,914.3,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116139007,0.62636982,914.29,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116139207,0.62636982,914.28,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116139408,0.62636982,914.27,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116139605,0.62636982,914.26,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116139908,0.62636982,914.25,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116140109,0.62636982,914.24,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116140306,0.62636982,914.23,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116140507,0.62636982,914.22,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116140705,0.62636982,914.21,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116140906,0.62636982,914.2,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116141106,0.62636982,914.19,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116141410,0.62636982,914.18,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116141705,0.62636982,914.17,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116141906,0.62636982,914.16,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116142107,0.62636982,914.15,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116142306,0.62636982,914.14,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116142506,4.96693054,914.55,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116142707,0.62615652,914.54,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116142907,0.62615652,914.53,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116143111,0.62615652,914.52,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116143310,0.62615652,914.51,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116143507,0.62615652,914.5,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116143810,0.62615652,914.49,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116144010,0.62615652,914.48,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116144210,0.62615652,914.47,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116144509,0.62615652,914.46,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116144710,0.62615652,914.45,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116144908,0.62615652,914.44,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116145111,0.62615652,914.43,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116145312,0.62615652,914.42,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116145512,0.62615652,914.41,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116145708,0.62615652,914.4,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116145910,0.62615652,914.39,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116146114,0.62615652,914.38,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116146314,0.62615652,914.37,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116146511,0.62615652,914.36,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116146714,0.62615652,914.35,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116146914,0.62615652,914.34,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116147214,0.62615652,914.33,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116147414,0.62615652,914.32,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116147611,0.62615652,914.31,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116147813,0.62615652,914.3,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116148115,0.62615652,914.29,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116148311,0.62615652,914.28,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116148515,0.62615652,914.27,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116148816,0.62615652,914.26,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116149015,0.62615652,914.25,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116149215,0.62615652,914.24,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116149410,0.62615652,914.23,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116149610,4.96693054,914.55,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116149611,0.62615652,914.22,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116149815,0.62615652,914.21,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116150013,0.62615652,914.2,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116150213,0.62615652,914.19,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116150417,0.62615652,914.18,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116150618,0.62615652,914.17,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116150818,0.62615652,914.16,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116151114,0.62615652,914.15,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116151314,0.62615652,914.14,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116151516,4.96693054,914.55,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116151714,0.62610541,914.54,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116152012,0.62610541,914.53,913.56,7.20225909]
["bitfinex-derivatives","BNBF0:USTF0",1768116152217,0.62610541,914.52,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116152418,0.62610541,914.51,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116152719,0.62610541,914.5,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116152915,0.62610541,914.49,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116153114,0.62610541,914.48,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116153418,0.62610541,914.47,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116153618,0.62610541,914.46,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116153814,0.62610541,914.45,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116154117,4.96693054,914.55,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116154118,0.62610541,914.44,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116154318,0.62610541,914.43,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116154515,0.62610541,914.42,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116154715,0.62610541,914.41,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116154918,0.62610541,914.4,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116155116,0.62610541,914.39,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116155316,0.62610541,914.38,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116155619,0.62610541,914.37,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116155821,0.62610541,914.36,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116156016,0.62610541,914.35,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116156322,0.62610541,914.34,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116156517,0.62610541,914.33,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116156816,0.62610541,914.32,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116157016,0.62610541,914.31,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116157217,0.62610541,914.3,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116157421,0.62610541,914.29,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116157622,0.62610541,914.28,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116157822,0.62610541,914.27,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116158118,0.62610541,914.26,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116158320,0.62610541,914.25,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116158521,0.62610541,914.24,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116158718,0.62610541,914.23,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116158924,0.62610541,914.22,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116159223,0.62610541,914.21,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116159420,0.62610541,914.2,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116159621,0.62610541,914.19,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116159819,0.62610541,914.18,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116160020,0.62610541,914.17,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116160225,0.62610541,914.16,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116160420,0.62610541,914.15,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116160620,0.62610541,914.14,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116160825,0.62610541,914.13,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116161023,0.62610541,914.12,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116161225,0.62610541,914.11,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116161421,0.62610541,914.1,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116161626,0.62610541,914.09,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116161823,0.62610541,914.08,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116162023,0.62610541,914.07,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116162221,0.62610541,914.06,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116162425,1.971,914.43,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116162625,0.62513768,914.42,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116162826,0.62513768,914.41,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116163023,0.62513768,914.4,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116163223,0.62513768,914.39,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116163523,0.62513768,914.38,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116163722,0.62513768,914.37,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116163923,0.62513768,914.36,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116164127,0.62513768,914.35,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116164327,0.62513768,914.34,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116164527,0.62513768,914.33,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116164724,0.62513768,914.32,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116164927,0.62513768,914.31,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116165227,0.62513768,914.3,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116165427,0.62513768,914.29,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116165625,0.62513768,914.28,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116165827,0.62513768,914.27,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116166127,0.62513768,914.26,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116166326,0.62513768,914.25,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116166626,0.62513768,914.24,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116166823,0.62513768,914.23,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116167024,0.62513768,914.22,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116167323,0.62513768,914.21,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116167625,0.62513768,914.2,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116167825,0.62513768,914.19,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116168024,0.62513768,914.18,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116168224,0.62513768,914.17,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116168430,0.62513768,914.16,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116168629,0.62513768,914.15,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116168828,0.62513768,914.14,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116169025,0.62513768,914.13,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116169230,0.62513768,914.12,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116169428,0.62513768,914.11,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116169628,0.62513768,914.1,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116169831,0.62513768,914.09,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116170029,0.62513768,914.08,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116170233,0.62513768,914.07,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116170433,1.971,914.43,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116170630,0.62496824,914.42,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116170833,0.62496824,914.41,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116171033,1.971,914.43,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116171034,0.62496824,914.4,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116171229,0.62496824,914.39,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116171433,0.62496824,914.38,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116171635,0.62496824,914.37,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116171834,0.62496824,914.36,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116172135,0.62496824,914.35,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116172333,0.62496824,914.34,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116172533,0.62496824,914.33,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116172730,0.62496824,914.32,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116172928,0.62496824,914.31,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116173229,0.62496824,914.3,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116173432,0.62496824,914.29,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116173633,0.62496824,914.28,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116173830,0.62496824,914.27,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116174030,0.62496824,914.26,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116174330,0.62496824,914.25,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116174531,0.62496824,914.24,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116174730,0.62496824,914.23,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116174930,0.62496824,914.22,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116175131,1.56353626,914.21,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116175329,1.56353626,914.2,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116175628,1.56353626,914.19,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116175934,1.56353626,914.18,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116176132,1.56353626,914.17,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116176330,1.56353626,914.16,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116176628,1.56353626,914.15,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116176830,1.56353626,914.14,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116177029,1.56353626,914.13,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116177230,1.56353626,914.12,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116177429,1.56353626,914.11,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116177632,1.56353626,914.1,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116177829,1.56353626,914.09,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116178029,1.56353626,914.08,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116178227,1.56353626,914.07,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116178432,0.93856802,914.06,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116178633,0.93856802,914.05,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116178928,0.93856802,914.04,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116179132,0.93856802,914.03,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116179330,0.93856802,914.02,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116179533,0.93856802,914.01,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116179734,0.93856802,914.0,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116180034,0.93856802,913.99,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116180234,0.93856802,913.98,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116180435,0.93856802,913.97,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116180635,1.971,914.43,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116180636,0.93856802,913.96,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116180832,0.93856802,913.95,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116181036,0.93856802,913.94,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116181234,0.93856802,913.93,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116181435,0.93856802,913.92,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116181631,0.93856802,913.91,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116181832,0.93856802,913.9,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116182033,0.93856802,913.89,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116182233,0.93856802,913.88,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116182432,0.93856802,913.87,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116182635,0.93856802,913.86,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116182938,0.93856802,913.85,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116183137,0.93856802,913.84,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116183334,1.971,914.43,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116183538,1.56375944,914.42,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116183739,1.56375944,914.41,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116183940,1.56375944,914.4,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116184136,1.56375944,914.39,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116184440,1.56375944,914.38,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116184640,1.56375944,914.37,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116184840,1.56375944,914.36,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116185037,1.56375944,914.35,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116185237,1.56375944,914.34,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116185535,1.56375944,914.33,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116185738,1.56375944,914.32,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116185936,1.56375944,914.31,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116186136,1.56375944,914.3,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116186341,1.56375944,914.29,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116186636,1.56375944,914.28,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116186939,1.56375944,914.27,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116187136,1.56375944,914.26,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116187340,1.56375944,914.25,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116187537,1.56375944,914.24,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116187737,1.56375944,914.23,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116187937,1.56375944,914.22,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116188236,1.56375944,914.21,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116188441,1.56375944,914.2,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116188637,1.56375944,914.19,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116188837,0.93870202,914.18,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116189041,0.93870202,914.17,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116189336,0.93870202,914.16,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116189541,0.93870202,914.15,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116189737,0.93870202,914.14,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116190042,0.93870202,914.13,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116190243,0.93870202,914.12,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116190541,0.93870202,914.11,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116190741,0.93870202,914.1,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116190937,0.93870202,914.09,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116191241,0.93870202,914.08,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116191439,0.93870202,914.07,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116191638,0.93870202,914.06,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116191837,0.93870202,914.05,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116192039,0.93870202,914.04,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116192339,0.93870202,914.03,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116192542,0.93870202,914.02,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116192739,0.93870202,914.01,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116192944,0.93870202,914.0,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116193143,0.93870202,913.99,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116193342,0.93870202,913.98,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116193541,0.93870202,913.97,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116193747,0.93870202,913.96,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116193945,0.93870202,913.95,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116194147,0.93870202,913.94,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116194344,0.93870202,913.93,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116194643,0.93870202,913.92,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116194844,0.93870202,913.91,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116195044,0.93870202,913.9,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116195244,0.93870202,913.89,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116195544,0.93870202,913.88,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116195849,0.93870202,913.87,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116196150,1.971,914.43,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116196348,1.56552329,914.42,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116196647,1.56552329,914.41,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116196847,1.56552329,914.4,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116197044,1.56552329,914.39,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116197244,1.56552329,914.38,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116197444,1.56552329,914.37,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116197645,1.56552329,914.36,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116197848,1.56552329,914.35,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116198148,1.56552329,914.34,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116198345,1.56552329,914.33,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116198546,1.56552329,914.32,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116198746,1.56552329,914.31,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116199047,1.56552329,914.3,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116199246,1.56552329,914.29,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116199443,1.56552329,914.28,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116199647,1.56552329,914.27,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116199847,1.56552329,914.26,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116200049,1.56552329,914.25,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116200251,1.56552329,914.24,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116200448,0.93872181,914.23,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116200647,0.93872181,914.22,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116200858,0.93872181,914.21,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116201053,0.93872181,914.2,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116201250,0.93872181,914.19,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116201454,0.93872181,914.18,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116201654,0.93872181,914.17,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116201854,0.93872181,914.16,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116202057,0.93872181,914.15,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116202259,0.93872181,914.14,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116202455,0.93872181,914.13,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116202654,0.93872181,914.12,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116202958,0.93872181,914.11,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116203155,1.971,914.43,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116203156,0.93872181,914.1,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116203459,0.93872181,914.09,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116203758,0.93872181,914.08,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116203957,0.93872181,914.07,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116204155,0.93872181,914.06,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116204355,0.93872181,914.05,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116204555,0.93872181,914.04,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116204757,0.93872181,914.03,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116204956,0.93872181,914.02,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116205158,0.93872181,914.01,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116205358,0.93872181,914.0,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116205555,0.93872181,913.99,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116205756,0.93872181,913.98,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116205962,1.971,914.43,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116206157,1.56461807,914.42,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116206457,1.56461807,914.41,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116206660,1.56461807,914.4,913.38,0.19027987]
["bitfinex-derivatives","BNBF0:USTF0",1768116206858,1.56461807,914.39,913.33,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116207060,1.56461807,914.38,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116207360,1.56461807,914.37,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116207558,1.56461807,914.36,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116207757,1.56461807,914.35,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116207959,1.56461807,914.34,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116208159,1.56461807,914.33,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116208362,0.93812018,914.32,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116208558,0.93812018,914.31,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116208757,0.93812018,914.3,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116208962,0.93812018,914.29,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116209262,0.93812018,914.28,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116209462,0.93812018,914.27,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116209659,0.93812018,914.26,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116209961,0.93812018,914.25,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116210162,0.93812018,914.24,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116210362,0.93812018,914.23,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116210566,0.93812018,914.22,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116210762,0.93812018,914.21,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116210963,0.93812018,914.2,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116211162,0.93812018,914.19,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116211464,0.93812018,914.18,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116211664,0.93812018,914.17,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116211962,0.93812018,914.16,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116212160,0.93812018,914.15,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116212466,0.93812018,914.14,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116212659,0.93812018,914.13,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116212864,0.93812018,914.12,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116213065,0.93812018,914.11,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116213265,0.93812018,914.1,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116213565,0.93812018,914.09,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116213864,0.93812018,914.08,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116214065,0.93812018,914.07,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116214261,0.93812018,914.06,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116214462,0.93812018,914.05,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116214666,0.93812018,914.04,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116214866,0.93812018,914.03,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116215165,0.93812018,914.02,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116215465,0.93812018,914.01,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116215766,4.8931845,914.4,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116215967,1.56374802,914.39,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116216163,1.56374802,914.38,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116216367,1.56374802,914.37,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116216667,1.56374802,914.36,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116216867,0.93784268,914.35,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116217168,0.93784268,914.34,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116217364,0.93784268,914.33,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116217668,0.93784268,914.32,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116217968,0.93784268,914.31,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116218263,0.93784268,914.3,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116218464,0.93784268,914.29,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116218668,0.93784268,914.28,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116218870,0.93784268,914.27,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116219164,0.93784268,914.26,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116219366,0.93784268,914.25,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116219568,0.93784268,914.24,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116219768,0.93784268,914.23,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116219968,0.93784268,914.22,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116220169,0.93784268,914.21,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116220464,0.93784268,914.2,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116220664,0.93784268,914.19,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116220868,0.93784268,914.18,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116221067,0.93784268,914.17,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116221268,0.93784268,914.16,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116221465,0.93784268,914.15,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116221665,0.93784268,914.14,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116221868,0.93784268,914.13,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116222066,0.93784268,914.12,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116222369,0.93784268,914.11,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116222569,0.93784268,914.1,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116222869,0.93784268,914.09,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116223169,0.93784268,914.08,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116223369,0.93784268,914.07,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116223569,0.93784268,914.06,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116223769,0.93784268,914.05,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116224068,0.93784268,914.04,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116224266,0.93784268,914.03,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116224464,0.93784268,914.02,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116224665,0.93784268,914.01,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116224968,0.93784268,914.0,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116225166,0.93784268,913.99,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116225367,0.93784268,913.98,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116225570,2.118,914.29,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116225867,0.93865722,914.28,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116226068,0.93865722,914.27,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116226367,0.93865722,914.26,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116226570,0.93865722,914.25,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116226771,0.93865722,914.24,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116227070,0.93865722,914.23,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116227266,0.93865722,914.22,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116227470,0.93865722,914.21,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116227671,0.93865722,914.2,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116227873,0.93865722,914.19,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116228172,0.93865722,914.18,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116228372,0.93865722,914.17,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116228573,0.93865722,914.16,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116228773,0.93865722,914.15,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116229070,0.93865722,914.14,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116229274,0.93865722,914.13,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116229473,0.93865722,914.12,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116229770,0.93865722,914.11,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116230068,0.93865722,914.1,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116230268,0.93865722,914.09,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116230473,0.93865722,914.08,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116230673,0.93865722,914.07,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116230974,0.93865722,914.06,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116231171,0.93865722,914.05,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116231375,0.93865722,914.04,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116231572,0.93865722,914.03,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116231871,0.93865722,914.02,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116232071,0.93865722,914.01,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116232277,0.93865722,914.0,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116232472,0.93865722,913.99,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116232672,0.93865722,913.98,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116232874,2.118,914.29,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116233075,0.93890969,914.28,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116233275,0.93890969,914.27,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116233475,2.118,914.29,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116233476,0.93890969,914.26,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116233680,0.93890969,914.25,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116233876,0.93890969,914.24,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116234079,0.93890969,914.23,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116234380,0.93890969,914.22,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116234576,0.93890969,914.21,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116234777,0.93890969,914.2,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116234976,0.93890969,914.19,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116235180,2.118,914.29,913.48,0.19030849]
["bitfinex-derivatives","BNBF0:USTF0",1768116244800,2.118,914.29,913.61,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116247199,2.118,914.29,913.62,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116248100,2.118,914.29,913.63,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116250291,2.118,914.29,913.65,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116265501,2.118,914.29,913.68,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116265699,2.118,914.29,913.75,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116266400,2.118,914.29,913.74,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116267500,2.118,914.29,913.73,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116268402,2.118,914.29,913.72,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116271502,2.118,914.29,913.71,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116278516,2.118,914.29,913.7,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116278715,4.8931845,914.4,913.7,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116279709,0.19028819,915.03,913.7,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116279917,2.73327339,915.73,913.78,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116280111,0.19019096,915.22,913.78,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116280310,5.05580396,915.22,913.78,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116281118,5.05580396,915.22,913.77,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116282310,1.596,915.21,913.77,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116283420,1.596,915.21,913.76,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116288519,1.596,915.21,913.75,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116291518,1.596,915.21,913.74,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116291723,1.596,915.21,913.71,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116293529,1.596,915.21,913.69,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116297432,1.596,915.21,913.7,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116297734,1.596,915.21,913.58,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116297936,1.596,915.21,913.57,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116298231,1.596,915.21,913.56,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116304242,1.596,915.21,913.55,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116304440,1.596,915.21,913.56,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116304940,1.596,915.21,913.53,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116305137,1.596,915.21,913.52,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116307251,1.596,915.21,913.51,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116310344,5.05580396,915.22,913.51,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116311246,5.05580396,915.22,913.5,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116313644,2.061,915.21,913.5,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116314244,2.061,915.21,913.49,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116319247,2.061,915.21,913.48,1.28121415]
["bitfinex-derivatives","BNBF0:USTF0",1768116325652,5.05580396,915.22,913.48,1.28121415]
["bitfinex-derivatives","BNBF0:USTF0",1768116328161,5.05580396,915.22,913.49,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116328756,1.53,915.21,913.49,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116328957,1.53,915.21,913.49,8.17040743]
["bitfinex-derivatives","BNBF0:USTF0",1768116330470,1.53,915.21,913.5,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116333255,1.53,915.21,913.51,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116334468,1.53,915.21,913.52,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116335558,1.53,915.21,913.53,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116336458,1.53,915.21,913.54,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116338465,1.53,915.21,913.55,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116339362,1.53,915.21,913.56,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116340362,1.53,915.21,913.57,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116341364,1.53,915.21,913.58,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116342365,1.53,915.21,913.6,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116348173,1.53,915.21,913.61,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116388704,5.05580396,915.22,913.61,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116391909,1.862,915.21,913.61,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116404620,1.862,915.21,913.49,7.07950177]
["bitfinex-derivatives","BNBF0:USTF0",1768116434949,0.19019096,915.22,913.49,7.07950177]
["bitfinex-derivatives","BNBF0:USTF0",1768116438452,1.959,915.21,913.49,7.07950177]
["bitfinex-derivatives","BNBF0:USTF0",1768116439854,6.92645599,915.21,913.49,7.07950177]
["bitfinex-derivatives","BNBF0:USTF0",1768116442655,2.73327339,915.13,913.08,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116442955,2.73327339,915.13,913.14,0.19031005]
["bitfinex-derivatives","BNBF0:USTF0",1768116443751,2.73327339,915.15,913.14,0.19031005]
["bitfinex-derivatives","BNBF0:USTF0",1768116444256,6.92645599,915.21,913.16,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116444458,6.92645599,915.21,913.15,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116450355,6.92645599,915.21,913.14,1.28121571]
["bitfinex-derivatives","BNBF0:USTF0",1768116454258,6.92645599,915.21,913.14,0.19031005]
["bitfinex-derivatives","BNBF0:USTF0",1768116478288,9.65972938,915.21,913.14,0.19031005]
["bitfinex-derivatives","BNBF0:USTF0",1768116478790,2.73327339,915.2,913.14,0.19031005]
["bitfinex-derivatives","BNBF0:USTF0",1768116479287,2.73327339,915.19,913.14,0.19031005]
["bitfinex-derivatives","BNBF0:USTF0",1768116480388,0.19033086,914.68,913.14,0.19031005]
["bitfinex-derivatives","BNBF0:USTF0",1768116489695,0.19033086,914.68,912.97,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116489908,0.19033086,914.68,913.02,0.1903595]
["bitfinex-derivatives","BNBF0:USTF0",1768116498015,1.941,914.67,913.02,0.1903595]
["bitfinex-derivatives","BNBF0:USTF0",1768116501512,1.941,914.67,912.85,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116501708,1.941,914.67,912.74,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116501912,1.941,914.67,912.87,0.19039959]
["bitfinex-derivatives","BNBF0:USTF0",1768116503218,1.941,914.67,912.68,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116503405,1.941,914.67,912.68,0.19042772]
["bitfinex-derivatives","BNBF0:USTF0",1768116525121,0.19033086,914.68,912.68,0.19042772]
["bitfinex-derivatives","BNBF0:USTF0",1768116529226,1.463,914.67,912.68,0.19042772]
["bitfinex-derivatives","BNBF0:USTF0",1768116529728,1.463,914.67,912.45,11.38811644]
["bitfinex-derivatives","BNBF0:USTF0",1768116529924,2.73327339,914.63,912.45,11.38811644]
["bitfinex-derivatives","BNBF0:USTF0",1768116530124,2.73327339,914.63,912.49,0.19046524]
["bitfinex-derivatives","BNBF0:USTF0",1768116530326,2.73327339,914.61,912.49,0.19046524]
["bitfinex-derivatives","BNBF0:USTF0",1768116531427,2.73327339,914.6,912.49,0.19046524]
["bitfinex-derivatives","BNBF0:USTF0",1768116532930,2.73327339,914.59,912.49,0.19046524]
["bitfinex-derivatives","BNBF0:USTF0",1768116533930,2.73327339,914.57,912.49,0.19046524]
["bitfinex-derivatives","BNBF0:USTF0",1768116537530,2.73327339,914.55,912.49,0.19046524]
["bitfinex-derivatives","BNBF0:USTF0",1768116538235,2.73327339,914.48,912.49,0.19046524]
["bitfinex-derivatives","BNBF0:USTF0",1768116540643,2.73327339,914.47,912.49,0.19046524]
["bitfinex-derivatives","BNBF0:USTF0",1768116541739,2.73327339,914.46,912.49,0.19046524]
["bitfinex-derivatives","BNBF0:USTF0",1768116543346,2.73327339,914.45,912.49,0.19046524]
["bitfinex-derivatives","BNBF0:USTF0",1768116544342,2.73327339,914.44,912.49,0.19046524]
["bitfinex-derivatives","BNBF0:USTF0",1768116545445,2.73327339,914.43,912.49,0.19046524]
["bitfinex-derivatives","BNBF0:USTF0",1768116546542,2.73327339,914.42,912.49,0.19046524]
["bitfinex-derivatives","BNBF0:USTF0",1768116549650,2.73327339,914.41,912.49,0.19046524]
["bitfinex-derivatives","BNBF0:USTF0",1768116553649,2.73327339,914.42,912.49,0.19046524]
["bitfinex-derivatives","BNBF0:USTF0",1768116559361,2.73327339,914.41,912.49,0.19046524]
["bitfinex-derivatives","BNBF0:USTF0",1768116564565,2.73327339,914.4,912.49,0.19046524]
["bitfinex-derivatives","BNBF0:USTF0",1768116566764,2.73327339,914.39,912.49,0.19046524]
["bitfinex-derivatives","BNBF0:USTF0",1768116568668,2.73327339,914.38,912.49,0.19046524]
["bitfinex-derivatives","BNBF0:USTF0",1768116570770,2.73327339,914.37,912.49,0.19046524]
["bitfinex-derivatives","BNBF0:USTF0",1768116571865,2.73327339,914.36,912.49,0.19046524]
["bitfinex-derivatives","BNBF0:USTF0",1768116572267,2.73327339,914.35,912.49,0.19046524]
["bitfinex-derivatives","BNBF0:USTF0",1768116573367,2.73327339,914.34,912.49,0.19046524]
["bitfinex-derivatives","BNBF0:USTF0",1768116574466,2.73327339,914.33,912.49,0.19046524]
["bitfinex-derivatives","BNBF0:USTF0",1768116575471,2.73327339,914.32,912.49,0.19046524]
["bitfinex-derivatives","BNBF0:USTF0",1768116577473,2.73327339,914.31,912.49,0.19046524]
["bitfinex-derivatives","BNBF0:USTF0",1768116580573,2.73327339,914.3,912.49,0.19046524]
["bitfinex-derivatives","BNBF0:USTF0",1768116581569,2.73327339,914.29,912.49,0.19046524]
["bitfinex-derivatives","BNBF0:USTF0",1768116582673,2.73327339,914.28,912.49,0.19046524]
["bitfinex-derivatives","BNBF0:USTF0",1768116586281,1.766,914.27,912.49,0.19046524]
["bitfinex-derivatives","BNBF0:USTF0",1768116586578,6.76881906,914.27,912.49,0.19046524]
["bitfinex-derivatives","BNBF0:USTF0",1768116592479,6.76881906,914.27,912.56,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116592682,6.76881906,914.27,912.66,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116593284,6.76881906,914.27,912.61,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116594281,6.76881906,914.27,912.59,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116595381,6.76881906,914.27,912.58,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116596382,6.76881906,914.27,912.57,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116597390,6.76881906,914.27,912.56,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116598491,6.76881906,914.27,912.55,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116599291,6.76881906,914.27,912.54,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116601290,6.76881906,914.27,912.53,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116602193,6.76881906,914.27,912.49,0.19046524]
["bitfinex-derivatives","BNBF0:USTF0",1768116618101,6.76881906,914.27,912.21,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116618301,6.76881906,914.27,912.35,0.19050852]
["bitfinex-derivatives","BNBF0:USTF0",1768116628512,5.00281906,914.27,912.35,0.19050852]
["bitfinex-derivatives","BNBF0:USTF0",1768116631621,1.476,914.26,912.35,0.19050852]
["bitfinex-derivatives","BNBF0:USTF0",1768116647633,5.00281906,914.27,912.35,0.19050852]
["bitfinex-derivatives","BNBF0:USTF0",1768116650735,1.633,914.26,912.35,0.19050852]
["bitfinex-derivatives","BNBF0:USTF0",1768116651434,1.633,914.26,912.35,1.28141418]
["bitfinex-derivatives","BNBF0:USTF0",1768116654239,1.633,914.26,912.36,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116664239,1.633,914.26,912.37,1.09090566]
["bitfinex-derivatives","BNBF0:USTF0",1768116664444,1.633,914.26,912.35,1.28141418]
["bitfinex-derivatives","BNBF0:USTF0",1768116664952,1.633,914.26,912.35,0.19050852]
["bitfinex-derivatives","BNBF0:USTF0",1768116667646,2.73327339,914.19,912.35,0.19050852]
["bitfinex-derivatives","BNBF0:USTF0",1768116669252,1.633,914.26,912.35,0.19050852]
["bitfinex-derivatives","BNBF0:USTF0",1768116669253,2.73327339,914.2,912.35,0.19050852]
["bitfinex-derivatives","BNBF0:USTF0",1768116670255,2.73327339,914.19,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116671449,2.73327339,914.15,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116672456,2.73327339,914.16,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116673452,2.73327339,914.17,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116674451,2.73327339,914.18,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116676452,2.73327339,914.19,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116677560,2.73327339,914.18,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116678656,2.73327339,914.07,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116679659,2.73327339,914.08,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116680664,0.19054398,913.64,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116725297,0.6259816,913.63,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116725592,0.6259816,913.62,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116725797,0.6259816,913.61,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116726092,0.6259816,913.6,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116726296,0.6259816,913.59,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116726497,0.6259816,913.58,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116726693,0.6259816,913.57,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116726896,0.6259816,913.56,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116727197,0.6259816,913.55,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116727395,0.6259816,913.54,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116727599,0.6259816,913.53,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116727899,0.6259816,913.52,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116728095,0.6259816,913.51,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116728296,0.6259816,913.5,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116728497,0.6259816,913.49,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116728699,0.6259816,913.48,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116728906,0.6259816,913.47,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116729095,0.6259816,913.46,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116729299,0.6259816,913.45,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116729496,0.6259816,913.44,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116729696,5.69196944,913.62,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116729697,0.6259816,913.43,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116729895,0.6259816,913.42,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116730196,0.6259816,913.41,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116730495,0.6259816,913.4,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116730698,0.6259816,913.39,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116730896,0.6259816,913.38,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116731101,0.6259816,913.37,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116731297,0.6259816,913.36,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116731500,0.6259816,913.35,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116731701,0.6259816,913.34,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116731898,0.6259816,913.33,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116732202,0.6259816,913.32,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116732398,0.6259816,913.31,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116732698,0.6259816,913.3,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116732898,0.6259816,913.29,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116733100,0.6259816,913.28,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116733299,0.6259816,913.27,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116733598,0.6259816,913.26,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116733800,0.6259816,913.25,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116734099,0.6259816,913.24,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116734300,0.6259816,913.23,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116734598,0.6259816,913.22,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116734801,0.6259816,913.21,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116735000,0.6259816,913.2,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116735200,0.6259816,913.19,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116735398,0.6259816,913.18,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116735700,0.6259816,913.17,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116735900,0.6259816,913.16,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116736103,0.6259816,913.15,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116736398,0.6259816,913.14,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116736599,0.6259816,913.13,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116736799,0.6259816,913.12,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116737000,0.6259816,913.11,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116737203,0.6259816,913.1,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116737502,0.6259816,913.09,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116737702,0.6259816,913.08,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116737899,0.6259816,913.07,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116738099,0.6259816,913.06,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116738303,0.6259816,913.05,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116738500,0.6259816,913.04,912.31,7.14343001]
["bitfinex-derivatives","BNBF0:USTF0",1768116738706,0.6259816,913.03,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116738905,0.6259816,913.02,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116739106,0.6259816,913.01,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116739303,0.6259816,913.0,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116739607,0.6259816,912.99,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116739805,0.6259816,912.98,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116740008,0.6259816,912.97,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116740209,0.6259816,912.96,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116740405,0.6259816,912.95,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116740709,0.6259816,912.94,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116740907,0.6259816,912.93,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116741107,0.6259816,912.92,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116741305,0.6259816,912.91,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116741506,0.6259816,912.9,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116741705,0.6259816,912.89,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116741904,0.6259816,912.88,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116742110,0.6259816,912.87,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116742306,0.6259816,912.86,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116742508,0.6259816,912.85,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116742709,0.6259816,912.84,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116742911,0.6259816,912.83,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116743112,0.6259816,912.82,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116743309,0.6259816,912.81,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116743511,0.6259816,912.8,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116743811,0.6259816,912.79,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116744013,0.6259816,912.78,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116744213,0.6259816,912.77,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116744410,0.6259816,912.76,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116744612,0.6259816,912.75,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116744910,5.69196944,913.62,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116745109,0.62619137,913.61,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116745311,0.62619137,913.6,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116745513,0.62619137,913.59,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116745809,0.62619137,913.58,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116746010,0.62619137,913.57,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116746314,0.62619137,913.56,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116746510,0.62619137,913.55,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116746709,0.62619137,913.54,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116747010,0.62619137,913.53,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116747211,0.62619137,913.52,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116747410,0.62619137,913.51,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116747711,0.62619137,913.5,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116747913,0.62619137,913.49,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116748113,0.62619137,913.48,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116748314,0.62619137,913.47,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116748509,0.62619137,913.46,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116748710,0.62619137,913.45,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116748911,0.62619137,913.44,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116749110,0.62613467,913.43,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116749314,0.62613467,913.42,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116749510,0.62613467,913.41,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116749811,0.62613467,913.4,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116750010,0.62613467,913.39,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116750213,0.62613467,913.38,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116750411,0.62613467,913.37,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116750612,0.62613467,913.36,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116750914,0.62613467,913.35,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116751113,0.62613467,913.34,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116751314,0.62613467,913.33,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116751514,0.62613467,913.32,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116751711,0.62613467,913.31,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116751912,0.62613467,913.3,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116752115,0.62613467,913.29,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116752315,5.69196944,913.62,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116752316,0.62613467,913.28,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116752515,0.62613467,913.27,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116752713,0.62613467,913.26,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116752912,0.62613467,913.25,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116753112,0.62613467,913.24,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116753316,0.62613467,913.23,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116753512,0.62613467,913.22,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116753715,0.62613467,913.21,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116753916,0.62613467,913.2,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116754117,0.62613467,913.19,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116754313,0.62613467,913.18,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116754616,0.62613467,913.17,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116754813,0.62613467,913.16,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116755018,0.62613467,913.15,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116755313,0.62613467,913.14,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116755516,0.62613467,913.13,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116755714,0.62613467,913.12,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116756014,0.62613467,913.11,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116756217,0.62613467,913.1,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116756416,0.62613467,913.09,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116756619,0.62613467,913.08,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116756816,0.62613467,913.07,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116757016,0.62613467,913.06,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116757314,5.69196944,913.62,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116757315,0.62613467,913.05,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116757518,0.62613467,913.04,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116757717,0.62613467,913.03,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116757919,0.62613467,913.02,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116758119,0.62613467,913.01,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116758316,0.62613467,913.0,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116758620,0.62613467,912.99,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116758819,0.62613467,912.98,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116759018,0.62613467,912.97,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116759222,0.62613467,912.96,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116759520,0.62613467,912.95,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116759715,0.62613467,912.94,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116759917,0.62613467,912.93,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116760115,0.62613467,912.92,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116760321,0.62613467,912.91,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116760521,0.62613467,912.9,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116760721,0.62613467,912.89,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116761017,0.62613467,912.88,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116761221,0.62613467,912.87,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116761419,0.62613467,912.86,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116761617,0.62613467,912.85,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116761821,0.62613467,912.84,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116762121,0.62613467,912.83,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116762321,0.62613467,912.82,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116762520,0.62613467,912.81,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116762722,0.62613467,912.8,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116762921,0.62613467,912.79,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116763122,0.62613467,912.78,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116763323,0.62613467,912.77,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116763520,0.62613467,912.76,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116763724,0.62613467,912.75,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116764027,0.62613467,912.74,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116764219,0.62613467,912.73,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116764421,0.62613467,912.72,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116764719,0.62613467,912.71,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116764918,0.62613467,912.7,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116765122,0.62613467,912.69,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116765321,0.62613467,912.68,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116765624,0.62613467,912.67,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116765821,0.62613467,912.66,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116766120,0.62613467,912.65,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116766324,2.098,912.72,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116766522,0.62696187,912.71,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116766723,0.62696187,912.7,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116766922,0.62696187,912.69,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116767124,0.62696187,912.68,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116767422,0.62696187,912.67,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116767623,0.62696187,912.66,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116767821,0.62696187,912.65,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116768022,2.098,912.72,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116768319,0.62695742,912.71,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116768522,0.62695742,912.7,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116768720,0.62695742,912.69,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116769020,0.62695742,912.68,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116769219,0.62695742,912.67,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116769421,0.62695742,912.66,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116769621,0.62695742,912.65,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116769821,2.098,912.72,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116770026,0.62695735,912.71,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116770225,0.62695735,912.7,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116770526,0.62695735,912.69,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116770721,0.62695735,912.68,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116770925,0.62695735,912.67,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116771224,0.62695735,912.66,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116771426,0.62695735,912.65,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116771726,2.098,912.72,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116771924,0.6269571,912.71,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116772127,0.6269571,912.7,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116772324,0.6269571,912.69,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116772525,0.6269571,912.68,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116772725,0.6269571,912.67,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116772925,0.6269571,912.66,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116773126,0.6269571,912.65,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116773324,2.098,912.72,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116773525,0.62695732,912.71,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116773828,0.62695732,912.7,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116774028,0.62695732,912.69,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116774225,0.62695732,912.68,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116774429,0.62695732,912.67,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116774630,0.62695732,912.66,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116774931,0.62695732,912.65,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116775126,2.098,912.72,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116775329,0.62695725,912.71,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116775629,0.62695725,912.7,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116775829,0.62695725,912.69,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116776125,0.62695725,912.68,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116776327,0.62695725,912.67,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116776529,0.62695725,912.66,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116776725,0.62695725,912.65,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116776931,2.098,912.72,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116777130,0.62695718,912.71,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116777330,0.62695718,912.7,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116777530,0.62695718,912.69,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116777729,0.62695718,912.68,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116778027,0.62695718,912.67,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116778227,0.62695718,912.66,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116778430,0.62695718,912.65,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116778627,2.098,912.72,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116778926,0.62695718,912.71,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116779126,2.098,912.72,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116779127,0.62695718,912.7,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116779330,0.62695718,912.69,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116779528,2.098,912.72,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116781534,2.098,912.72,912.07,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116781731,2.098,912.72,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116781732,2.098,912.72,912.11,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116782231,2.098,912.72,912.1,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116783234,2.098,912.72,912.08,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116784241,2.098,912.72,912.07,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116785241,2.098,912.72,912.05,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116785537,2.098,912.72,912.06,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116786041,2.098,912.72,912.05,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116786336,2.098,912.72,912.04,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116786537,2.098,912.72,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116786538,2.098,912.72,912.03,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116787537,2.098,912.72,912.02,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116789335,2.098,912.72,912.01,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116790239,2.098,912.72,912.0,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116790743,2.098,912.72,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116816463,2.098,912.72,911.99,1.82055131]
["bitfinex-derivatives","BNBF0:USTF0",1768116817360,2.098,912.72,912.0,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116818364,2.098,912.72,911.99,0.19055494]
["bitfinex-derivatives","BNBF0:USTF0",1768116818365,2.098,912.72,912.01,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116819160,5.69196944,913.62,912.01,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116819361,0.62323193,913.61,912.01,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116819564,0.62323193,913.6,912.02,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116819762,0.62323193,913.59,912.02,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116820062,0.62323193,913.58,912.02,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116820359,0.62323193,913.57,912.03,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116820564,0.62323193,913.56,912.03,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116820764,0.62323193,913.55,912.03,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116820962,0.62323193,913.54,912.03,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116821160,0.62323193,913.53,912.03,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116821459,0.62323193,913.52,912.04,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116821660,0.62323193,913.51,912.04,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116821863,0.62323193,913.5,912.04,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116822060,0.62323193,913.49,912.04,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116822263,0.62323193,913.48,912.04,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116822459,0.62323193,913.47,912.06,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116822664,0.62323193,913.46,912.06,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116822860,0.62323193,913.45,912.06,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116823063,0.62323193,913.44,912.06,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116823263,0.62323193,913.43,912.06,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116823563,0.62323193,913.42,912.08,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116823766,0.62323193,913.41,912.08,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116823963,0.62323193,913.4,912.08,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116824266,0.62438952,913.39,912.08,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116824463,0.62438952,913.38,912.11,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116824667,0.62438952,913.37,912.11,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116824863,0.62438952,913.36,912.11,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116825068,0.62438952,913.35,912.11,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116825262,0.62438952,913.34,912.11,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116825462,0.62438952,913.33,912.11,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116825662,0.62438952,913.32,912.11,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116825867,0.62438952,913.31,912.11,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116826064,0.62438952,913.3,912.11,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116826368,0.62438952,913.29,912.13,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116826565,0.62438952,913.28,912.13,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116826770,0.62438952,913.27,912.13,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116827064,0.62438952,913.26,912.13,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116827266,0.62438952,913.25,912.13,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116827470,0.62438952,913.24,912.13,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116827671,1.91,913.5,912.13,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116827672,0.62438952,913.23,912.13,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116827868,0.62438952,913.22,912.13,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116828070,0.62438952,913.21,912.13,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116828266,0.62438952,913.2,912.13,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116828467,0.62438952,913.19,912.13,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116828671,0.62438952,913.18,912.13,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116828872,0.62438952,913.17,912.13,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116829071,0.62438952,913.16,912.13,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116829269,0.62438952,913.15,912.13,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116829472,0.62438952,913.14,912.13,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116829669,0.62438952,913.13,912.13,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116829972,0.62438952,913.12,912.13,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116830273,0.62438952,913.11,912.13,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116830472,0.62438952,913.1,912.13,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116830671,0.62438952,913.09,912.13,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116830968,0.62438952,913.08,912.13,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116831171,0.62438952,913.07,912.13,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116831467,0.62438952,913.06,912.13,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116831669,0.62438952,913.05,912.13,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116831870,0.62438952,913.04,912.13,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116832068,0.62438952,913.03,912.13,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116832267,0.62438952,913.02,912.13,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116832468,0.62438952,913.01,912.13,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116832667,0.62438952,913.0,912.13,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116832871,0.62438952,912.99,912.13,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116833071,0.62438952,912.98,912.13,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116833268,0.62438952,912.97,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116833469,0.62438952,912.96,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116833773,0.62438952,912.95,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116833971,0.62438952,912.94,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116834171,0.62539859,912.93,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116834467,1.91,913.5,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116834669,0.62539859,913.49,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116834872,0.62539859,913.48,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116835072,1.91,913.5,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116835073,0.62539859,913.47,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116835269,0.62539859,913.46,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116835469,0.62539859,913.45,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116835673,0.62539859,913.44,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116835974,0.62539859,913.43,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116836275,0.62539859,913.42,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116836474,0.62539859,913.41,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116836775,0.62539859,913.4,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116836969,0.62539859,913.39,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116837174,0.62539859,913.38,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116837469,0.62539859,913.37,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116837773,0.62539859,913.36,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116837973,0.62539859,913.35,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116838174,0.62539859,913.34,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116838371,0.62539859,913.33,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116838569,0.62539859,913.32,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116838773,0.62539859,913.31,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116839069,0.62539859,913.3,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116839273,0.62539859,913.29,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116839572,0.62539859,913.28,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116839772,0.62539859,913.27,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116839969,0.62539859,913.26,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116840168,0.62539859,913.25,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116840370,0.62539859,913.24,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116840673,0.62539859,913.23,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116840873,0.62539859,913.22,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116841071,0.62539859,913.21,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116841270,0.62539859,913.2,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116841570,0.62539859,913.19,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116841775,0.62539859,913.18,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116841974,0.62539859,913.17,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116842171,0.62539859,913.16,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116842375,0.62539859,913.15,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116842675,0.62539859,913.14,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116842876,0.62539859,913.13,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116843175,0.62539859,913.12,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116843373,0.62539859,913.11,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116843572,1.91,913.5,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116843573,0.62539859,913.1,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116843772,0.62539859,913.09,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116844073,0.62539859,913.08,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116844277,0.62539859,913.07,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116844576,0.62539859,913.06,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116844876,0.62539859,913.05,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116845075,0.62539859,913.04,912.14,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116845378,1.91,913.5,912.31,1.0966698]
["bitfinex-derivatives","BNBF0:USTF0",1768116845677,1.91,913.5,912.32,1.0966698]
["bitfinex-derivatives","BNBF0:USTF0",1768116850077,1.91,913.5,912.31,1.0966698]
["bitfinex-derivatives","BNBF0:USTF0",1768116866196,0.19054398,913.64,912.31,1.0966698]
["bitfinex-derivatives","BNBF0:USTF0",1768116869197,2.407,913.63,912.31,1.0966698]
["bitfinex-derivatives","BNBF0:USTF0",1768116875304,8.76020775,913.63,912.31,1.0966698]
["bitfinex-derivatives","BNBF0:USTF0",1768116876198,8.76020775,913.63,912.32,1.0966698]
["bitfinex-derivatives","BNBF0:USTF0",1768116876498,8.76020775,913.63,912.15,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768116876499,8.76020775,913.63,912.33,1.0966698]
["bitfinex-derivatives","BNBF0:USTF0",1768116877699,8.76020775,913.63,912.34,1.0966698]
["bitfinex-derivatives","BNBF0:USTF0",1768116881203,8.76020775,913.63,912.33,10.35817343]
["bitfinex-derivatives","BNBF0:USTF0",1768116881401,8.76020775,913.63,912.35,1.0966698]
["bitfinex-derivatives","BNBF0:USTF0",1768116882000,8.76020775,913.63,912.43,1.0966698]
["bitfinex-derivatives","BNBF0:USTF0",1768116882606,8.76020775,913.63,912.44,1.0966698]
["bitfinex-derivatives","BNBF0:USTF0",1768116883305,8.76020775,913.63,912.43,1.0966698]
["bitfinex-derivatives","BNBF0:USTF0",1768116884103,6.35320775,913.63,912.42,1.0966698]
["bitfinex-derivatives","BNBF0:USTF0",1768116884607,6.35320775,913.63,912.44,1.0966698]
["bitfinex-derivatives","BNBF0:USTF0",1768116885308,6.35320775,913.63,912.43,1.0966698]
["bitfinex-derivatives","BNBF0:USTF0",1768116886104,6.35320775,913.63,912.42,1.0966698]
["bitfinex-derivatives","BNBF0:USTF0",1768116887009,1.742,913.62,912.42,1.0966698]
["bitfinex-derivatives","BNBF0:USTF0",1768116888106,1.742,913.62,912.41,1.0966698]
["bitfinex-derivatives","BNBF0:USTF0",1768116890208,1.742,913.62,912.4,1.0966698]
["bitfinex-derivatives","BNBF0:USTF0",1768116893218,1.742,913.62,912.39,1.0966698]
["bitfinex-derivatives","BNBF0:USTF0",1768116899123,1.742,913.62,912.38,1.0966698]
["bitfinex-derivatives","BNBF0:USTF0",1768116905423,1.742,913.62,912.39,1.0966698]
["bitfinex-derivatives","BNBF0:USTF0",1768116909924,1.742,913.62,912.37,1.0966698]
["bitfinex-derivatives","BNBF0:USTF0",1768116910125,1.742,913.62,912.33,9.26150363]
["bitfinex-derivatives","BNBF0:USTF0",1768116912824,0.19054294,913.54,912.33,9.26150363]
["bitfinex-derivatives","BNBF0:USTF0",1768116924834,2.321,913.53,912.33,9.26150363]
["bitfinex-derivatives","BNBF0:USTF0",1768116940949,0.19054294,913.54,912.33,9.26150363]
["bitfinex-derivatives","BNBF0:USTF0",1768116943849,2.022,913.53,912.33,9.26150363]
["bitfinex-derivatives","BNBF0:USTF0",1768116998797,2.022,913.53,912.3,1.0966698]
["bitfinex-derivatives","BNBF0:USTF0",1768116999898,2.022,913.53,912.3,9.7771721]
["bitfinex-derivatives","BNBF0:USTF0",1768117000994,0.19054294,913.54,912.3,9.7771721]
["bitfinex-derivatives","BNBF0:USTF0",1768117003395,1.952,913.53,912.3,9.7771721]
["bitfinex-derivatives","BNBF0:USTF0",1768117005901,8.01427612,913.53,912.3,9.7771721]
["bitfinex-derivatives","BNBF0:USTF0",1768117019506,6.06227612,913.53,912.3,9.7771721]
["bitfinex-derivatives","BNBF0:USTF0",1768117023510,1.899,913.52,912.3,9.7771721]
["bitfinex-derivatives","BNBF0:USTF0",1768117025311,1.899,913.52,912.31,1.0966698]
["bitfinex-derivatives","BNBF0:USTF0",1768117025606,0.62700321,913.51,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117025811,0.62700321,913.5,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117026009,0.62700321,913.49,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117026205,0.62700321,913.48,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117026504,0.62700321,913.47,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117026810,0.62700321,913.46,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117027109,0.62700321,913.45,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117027309,0.62700321,913.44,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117027509,0.62700321,913.43,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117027712,0.62700321,913.42,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117027909,0.62700321,913.41,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117028109,0.62700321,913.4,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117028308,0.62700321,913.39,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117028508,0.62700321,913.38,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117028713,0.62700321,913.37,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117028912,0.62700321,913.36,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117029113,0.62700321,913.35,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117029313,0.62700321,913.34,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117029509,0.62700321,913.33,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117029711,0.62700321,913.32,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117029914,0.62700321,913.31,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117030110,0.62700321,913.3,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117030314,0.62700321,913.29,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117030511,0.62700321,913.28,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117030712,0.62700321,913.27,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117031012,0.62700321,913.26,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117031212,0.62700321,913.25,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117031413,0.62700321,913.24,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117031613,0.62700321,913.23,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117031815,0.62700321,913.22,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117032012,0.62700321,913.21,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117032218,0.62700321,913.2,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117032413,0.62700321,913.19,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117032716,0.62700321,913.18,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117032911,0.62700321,913.17,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117033115,0.62700321,913.16,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117033316,0.62700321,913.15,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117033517,0.62700321,913.14,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117033717,0.62700321,913.13,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117033917,0.62700321,913.12,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117034218,0.62700321,913.11,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117034418,0.62700321,913.1,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117034613,0.62700321,913.09,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117034914,0.62700321,913.08,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117035119,0.62700321,913.07,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117035414,0.62700321,913.06,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117035615,0.62700321,913.05,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117035815,0.62700321,913.04,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117036021,1.899,913.52,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117036022,0.62700321,913.03,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117036219,0.62700321,913.02,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117036416,0.62700321,913.01,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117036619,0.62700321,913.0,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117036816,0.62700321,912.99,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117037121,0.62700321,912.98,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117037421,0.62700321,912.97,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117037717,0.62700321,912.96,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117037921,0.62700321,912.95,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117038117,0.62700321,912.94,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117038319,0.62700321,912.93,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117038522,0.62700321,912.92,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117038722,0.62700321,912.91,912.3,8.6805023]
["bitfinex-derivatives","BNBF0:USTF0",1768117039022,0.62700321,912.9,911.97,0.19059825]
["bitfinex-derivatives","BNBF0:USTF0",1768117039222,0.62700321,912.89,911.44,1.64184222]
["bitfinex-derivatives","BNBF0:USTF0",1768117039518,0.62700321,912.88,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117039719,0.62700321,912.87,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117040021,0.62700321,912.86,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117040319,1.899,913.52,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117040320,0.62700321,912.85,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117040517,0.62700321,912.84,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117040721,0.62700321,912.83,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117040921,0.62700321,912.82,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117041118,0.62700321,912.81,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117041317,0.62700321,912.8,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117041619,0.62700321,912.79,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117041819,0.62700321,912.78,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117042018,0.62700321,912.77,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117042217,0.62700321,912.76,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117042419,0.62700321,912.75,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117042622,0.62700321,912.74,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117042919,0.62700321,912.73,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117043221,0.62700321,912.72,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117043418,1.899,913.52,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117043723,0.62276826,913.51,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117043924,0.62276826,913.5,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117044120,0.62276826,913.49,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117044420,0.62276826,913.48,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117044718,0.62276826,913.47,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117044919,0.62276826,913.46,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117045119,0.62276826,913.45,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117045323,0.62276826,913.44,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117045620,0.62276826,913.43,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117045920,0.62276826,913.42,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117046119,0.62276826,913.41,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117046320,0.62276826,913.4,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117046525,0.62276826,913.39,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117046723,0.62276826,913.38,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117046924,0.62276826,913.37,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117047124,1.899,913.52,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117047125,0.62276826,913.36,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117047321,0.62276826,913.35,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117047525,0.62276826,913.34,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117047725,0.62276826,913.33,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117048025,0.62276826,913.32,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117048225,0.62276826,913.31,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117048426,0.62276826,913.3,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117048627,0.62276826,913.29,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117048825,0.62276826,913.28,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117049027,0.62276826,913.27,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117049229,0.62276826,913.26,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117049428,0.62276826,913.25,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117049629,0.62276826,913.24,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117049830,0.62276826,913.23,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117050030,0.62276826,913.22,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117050331,0.62276826,913.21,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117050531,0.62276826,913.2,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117050731,0.62276826,913.19,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117050929,0.62276826,913.18,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117051130,0.62276826,913.17,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117051329,0.62276826,913.16,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117051531,0.62276826,913.15,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117051730,0.62276826,913.14,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117051928,0.62276826,913.13,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117052132,0.62276826,913.12,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117052330,0.62276826,913.11,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117052530,0.62276826,913.1,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117052831,0.62276826,913.09,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117053030,0.62276826,913.08,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117053229,0.62276826,913.07,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117053434,0.62276826,913.06,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117053730,0.62276826,913.05,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117053931,0.62276826,913.04,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117054233,0.62276826,913.03,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117054433,0.62276826,913.02,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117054634,0.62276826,913.01,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117054830,0.62276826,913.0,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117055129,0.62276826,912.99,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117055333,0.62276826,912.98,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117055529,0.62276826,912.97,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117055728,0.62276826,912.96,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117055932,0.62276826,912.95,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117056230,0.62276826,912.94,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117056430,0.62276826,912.93,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117056632,0.62276826,912.92,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117056829,0.62276826,912.91,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117057031,0.62276826,912.9,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117057234,0.62276826,912.89,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117057433,0.62276826,912.88,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117057731,1.899,913.52,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117057933,0.62341041,913.51,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117058133,0.62341041,913.5,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117058329,0.62341041,913.49,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117058633,0.62341041,913.48,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117058834,0.62341041,913.47,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117059034,0.62341041,913.46,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117059334,0.62341041,913.45,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117059632,0.62341041,913.44,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117059832,0.62341041,913.43,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117060032,0.62341041,913.42,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117060230,0.62341041,913.41,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117060428,0.62341041,913.4,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117060734,0.62341041,913.39,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117060930,0.62341041,913.38,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117061133,0.62341041,913.37,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117061429,0.62341041,913.36,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117061629,0.62341041,913.35,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117061830,1.899,913.52,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117061831,0.62341041,913.34,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117062131,0.62341041,913.33,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117062331,0.62341041,913.32,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117062629,0.62341041,913.31,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117062834,0.62341041,913.3,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117063034,0.62341041,913.29,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117063237,0.62341041,913.28,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117063434,0.62341041,913.27,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117063737,0.62341041,913.26,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117063937,0.62341041,913.25,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117064233,0.62341041,913.24,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117064434,0.62341041,913.23,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117064632,0.62341041,913.22,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117064836,0.62341041,913.21,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117065137,0.62341041,913.2,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117065333,0.62341041,913.19,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117065531,0.62341041,913.18,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117065737,0.62341041,913.17,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117065934,0.62341041,913.16,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117066238,0.62341041,913.15,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117066437,0.62341041,913.14,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117066736,0.62341041,913.13,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117066937,0.62341041,913.12,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117067238,0.62341041,913.11,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117067538,0.62341041,913.1,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117067733,0.62341041,913.09,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117067934,0.62341041,913.08,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117068137,0.62341041,913.07,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117068336,0.62341041,913.06,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117068532,0.62341041,913.05,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117068737,0.62341041,913.04,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117068933,0.62341041,913.03,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117069137,0.62341041,913.02,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117069337,0.62341041,913.01,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117069539,0.62341041,913.0,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117069741,0.62341041,912.99,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117069936,2.035,913.11,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117069937,0.62341041,912.98,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117070242,0.62341041,912.97,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117070440,0.62341041,912.96,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117070642,0.62341041,912.95,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117070844,0.62341041,912.94,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117071045,0.62341041,912.93,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117071246,0.62341041,912.92,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117071446,0.62341041,912.91,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117071647,0.62341041,912.9,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117071848,0.62341041,912.89,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117072145,0.62341041,912.88,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117072345,0.62341041,912.87,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117072547,0.62341041,912.86,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117072747,0.62341041,912.85,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117072952,0.62341041,912.84,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117073251,0.62341041,912.83,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117073449,0.62341041,912.82,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117073652,0.62341041,912.81,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117073849,0.62341041,912.8,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117074153,0.62341041,912.79,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117074350,0.62341041,912.78,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117074553,0.62341041,912.77,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117074750,0.62341041,912.76,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117074954,0.62341041,912.75,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117075249,0.62341041,912.74,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117075450,2.035,913.11,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117075649,0.62579435,913.1,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117075850,1.56552253,913.09,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117076054,1.56552253,913.08,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117076355,1.56552253,913.07,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117076654,1.56552253,913.06,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117076855,1.56552253,913.05,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117077055,1.56552253,913.04,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117077255,1.56552253,913.03,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117077552,2.035,913.11,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117077553,1.56552253,913.02,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117077752,1.56552253,913.01,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117077954,1.56552253,913.0,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117078156,1.56552253,912.99,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117078356,1.56552253,912.98,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117078556,1.56552253,912.97,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117078851,1.56552253,912.96,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117079153,1.56552253,912.95,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117079353,1.56552253,912.94,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117079553,1.56552253,912.93,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117079857,1.56552253,912.92,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117080053,1.56552253,912.91,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117080258,1.56552253,912.9,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117080453,1.56552253,912.89,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117080757,1.56552253,912.88,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117080954,1.56552253,912.87,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117081257,1.56552253,912.86,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117081455,1.56552253,912.85,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117081654,1.56552253,912.84,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117081854,1.56552253,912.83,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117082054,1.56552253,912.82,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117082255,1.56552253,912.81,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117082460,1.56552253,912.8,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117082661,1.56552253,912.79,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117082861,1.56552253,912.78,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117083062,1.56552253,912.77,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117083258,1.56552253,912.76,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117083458,1.56552253,912.75,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117083762,0.93972818,912.74,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117083961,0.93972818,912.73,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117084257,0.93972818,912.72,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117084461,0.93972818,912.71,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117084662,0.93972818,912.7,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117084860,0.93972818,912.69,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117085061,0.93972818,912.68,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117085266,0.93972818,912.67,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117085562,0.93972818,912.66,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117085766,0.93972818,912.65,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117085963,0.93972818,912.64,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117086163,0.93972818,912.63,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117086361,0.93972818,912.62,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117086566,0.93972818,912.61,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117086765,0.93972818,912.6,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117086964,0.93972818,912.59,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117087167,0.93972818,912.58,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117087367,0.93972818,912.57,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117087566,0.93972818,912.56,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117087765,0.93972818,912.55,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117088065,0.93972818,912.54,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117088265,0.93972818,912.53,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117088466,0.93972818,912.52,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117088767,0.93972818,912.51,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117088967,0.93972818,912.5,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117089169,0.93972818,912.49,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117089367,0.93972818,912.48,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117089565,0.93972818,912.47,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117089868,0.93972818,912.46,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117090164,0.93972818,912.45,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117090367,0.93972818,912.44,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117090567,0.93972818,912.43,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117090767,0.93972818,912.42,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117090967,0.93972818,912.41,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117091269,0.93972818,912.4,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117091469,0.93972818,912.39,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117091667,0.93972818,912.38,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117091872,0.93972818,912.37,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117092072,0.93972818,912.36,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117092271,0.93972818,912.35,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117092573,0.93972818,912.34,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117092774,2.035,913.11,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117092974,1.57032401,913.1,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117093169,1.57032401,913.09,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117093470,1.57032401,913.08,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117093670,1.57032401,913.07,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117093870,1.57032401,913.06,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117094074,1.57032401,913.05,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117094271,1.57032401,913.04,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117094476,1.57032401,913.03,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117094670,2.035,913.11,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117094671,1.57032401,913.02,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117094876,1.57032401,913.01,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117095077,1.57032401,913.0,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117095273,1.57032401,912.99,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117095474,1.57032401,912.98,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117095674,1.57032401,912.97,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117095974,1.57032401,912.96,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117096177,1.57032401,912.95,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117096477,1.57032401,912.94,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117096677,1.57032401,912.93,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117096972,1.57032401,912.92,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117097178,1.57032401,912.91,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117097379,1.57032401,912.9,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117097575,1.57032401,912.89,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117097779,1.57032401,912.88,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117098080,1.57032401,912.87,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117098381,1.57032401,912.86,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117098577,1.57032401,912.85,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117098780,1.57032401,912.84,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117098980,1.57032401,912.83,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117099178,1.57032401,912.82,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117099377,1.57032401,912.81,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117099578,1.57032401,912.8,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117099881,1.57032401,912.79,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117100078,1.57032401,912.78,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117100278,1.57032401,912.77,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117100481,1.57032401,912.76,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117100679,1.57032401,912.75,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117100977,1.57032401,912.74,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117101181,1.57032401,912.73,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117101382,1.57032401,912.72,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117101581,1.57032401,912.71,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117101781,1.57032401,912.7,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117101981,1.57032401,912.69,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117102277,1.57032401,912.68,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117102480,1.57032401,912.67,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117102678,1.57032401,912.66,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117102877,1.57032401,912.65,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117103077,1.57032401,912.64,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117103281,1.57032401,912.63,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117103575,0.94145329,912.62,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117103781,0.94145329,912.61,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117103984,0.94145329,912.6,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117104177,0.94145329,912.59,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117104381,0.94145329,912.58,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117104579,0.94145329,912.57,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117104781,0.94145329,912.56,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117105079,0.94145329,912.55,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117105377,0.94145329,912.54,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117105578,0.94145329,912.53,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117105778,0.94145329,912.52,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117105982,0.94145329,912.51,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117106285,0.94145329,912.5,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117106479,0.94145329,912.49,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117106683,0.94145329,912.48,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117106888,0.94145329,912.47,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117107183,0.94145329,912.46,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117107384,0.94145329,912.45,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117107679,0.94145329,912.44,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117107983,0.94145329,912.43,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117108183,0.94145329,912.42,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117108383,0.94145329,912.41,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117108585,0.94145329,912.4,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117108783,0.94145329,912.39,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117108979,0.94145329,912.38,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117109283,0.94145329,912.37,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117109478,0.94145329,912.36,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117109683,0.94145329,912.35,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117109881,0.94145329,912.34,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117110080,0.94145329,912.33,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117110281,0.94145329,912.32,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117110582,0.94145329,912.31,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117110782,0.94145329,912.3,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117110983,2.035,913.11,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117111186,1.57247044,913.1,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117111384,1.57247044,913.09,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117111687,1.57247044,913.08,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117111885,1.57247044,913.07,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117112086,1.57247044,913.06,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117112287,1.57247044,913.05,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117112581,1.57247044,913.04,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117112782,1.57247044,913.03,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117112986,1.57247044,913.02,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117113184,1.57247044,913.01,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117113384,1.57247044,913.0,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117113684,1.57247044,912.99,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117113987,1.57247044,912.98,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117114284,1.57247044,912.97,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117114487,1.57247044,912.96,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117114682,1.57247044,912.95,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117114887,1.57247044,912.94,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117115086,1.57247044,912.93,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117115282,1.57247044,912.92,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117115485,1.57247044,912.91,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117115786,1.57247044,912.9,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117115986,1.57247044,912.89,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117116187,1.57247044,912.88,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117116487,1.57239887,912.87,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117116684,1.57239887,912.86,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117116982,1.57239887,912.85,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117117182,1.57239887,912.84,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117117383,1.57239887,912.83,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117117584,1.57239887,912.82,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117117784,1.57239887,912.81,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117118084,1.57239887,912.8,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117118289,1.57239887,912.79,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117118483,1.57239887,912.78,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117118684,1.57239887,912.77,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117118986,1.57239887,912.76,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117119287,1.57239887,912.75,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117119484,1.57239887,912.74,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117119684,1.57239887,912.73,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117119888,1.57239887,912.72,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117120086,1.57239887,912.71,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117120286,1.57239887,912.7,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117120589,1.57239887,912.69,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117120786,1.57239887,912.68,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117121089,1.57239887,912.67,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117121389,1.57239887,912.66,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117121587,1.57239887,912.65,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117121789,1.57239887,912.64,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117121989,1.57239887,912.63,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117122289,1.57239887,912.62,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117122485,1.57239887,912.61,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117122689,1.57239887,912.6,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117122986,1.57239887,912.59,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117123288,1.57239887,912.58,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117123489,1.57239887,912.57,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117123686,1.57239887,912.56,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117123885,1.57239887,912.55,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117124088,1.57239887,912.54,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117124287,1.57239887,912.53,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117124487,1.57239887,912.52,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117124787,1.57239887,912.51,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117124989,0.94279979,912.5,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117125290,0.94279979,912.49,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117125486,0.94279979,912.48,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117125687,0.94279979,912.47,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117125886,0.94279979,912.46,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117126087,0.94279979,912.45,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117126386,0.94279979,912.44,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117126586,0.94279979,912.43,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117126785,2.337,912.79,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117126786,0.94279979,912.42,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117127090,0.94279979,912.41,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117127286,0.94279979,912.4,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117127486,0.94279979,912.39,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117127690,0.94279979,912.38,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117127987,0.94279979,912.37,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117128188,0.94279979,912.36,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117128387,0.94279979,912.35,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117128591,0.94279979,912.34,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117128791,0.94279979,912.33,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117128993,0.94279979,912.32,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117129189,0.94279979,912.31,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117129394,0.94279979,912.3,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117129589,0.94279979,912.29,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117129787,0.94279979,912.28,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117129993,0.94279979,912.27,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117130191,0.94279979,912.26,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117130492,0.94279979,912.25,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117130691,0.94279979,912.24,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117130897,0.94279979,912.23,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117131092,0.94279979,912.22,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117131394,0.94279979,912.21,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117131595,2.337,912.79,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117131796,1.56646851,912.78,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117132096,1.56646851,912.77,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117132294,1.56646851,912.76,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117132496,1.56646851,912.75,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117132693,1.56646851,912.74,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117132892,1.56646851,912.73,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117133091,2.337,912.79,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117133092,1.56646851,912.72,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117133296,1.56646851,912.71,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117133492,1.56646851,912.7,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117133792,1.56646851,912.69,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117133995,1.56646851,912.68,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117134295,1.56646851,912.67,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117134495,1.56646851,912.66,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117134696,1.56646851,912.65,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117134996,1.56646851,912.64,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117135296,1.56646851,912.63,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117135595,1.56646851,912.62,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117135792,1.56646851,912.61,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117136097,1.56646851,912.6,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117136293,1.56646851,912.59,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117136593,1.56646851,912.58,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117136893,1.56646851,912.57,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117137093,1.56646851,912.56,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117137396,0.93915292,912.55,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117137594,0.93915292,912.54,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117137794,0.93915292,912.53,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117137992,0.93915292,912.52,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117138197,0.93915292,912.51,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117138397,0.93915292,912.5,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117138595,0.93915292,912.49,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117138795,0.93915292,912.48,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117138999,0.93915292,912.47,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117139193,0.93915292,912.46,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117139393,0.93915292,912.45,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117139598,0.93915292,912.44,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117139799,0.93915292,912.43,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117139999,0.93915292,912.42,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117140196,0.93915292,912.41,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117140396,0.93915292,912.4,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117140696,0.93915292,912.39,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117140896,0.93915292,912.38,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117141197,0.93915292,912.37,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117141400,0.93915292,912.36,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117141600,0.93915292,912.35,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117141797,0.93915292,912.34,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117141995,0.93915292,912.33,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117142200,0.93915292,912.32,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117142397,0.93915292,912.31,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117142597,0.93915292,912.3,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117142800,0.93915292,912.29,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117143000,0.93915292,912.28,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117143202,0.93915292,912.27,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117143401,0.93915292,912.26,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117143598,0.93915292,912.25,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117143800,0.93915292,912.24,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117144002,2.337,912.79,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117144199,1.56489936,912.78,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117144398,1.56489936,912.77,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117144703,1.56489936,912.76,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117145003,1.56489936,912.75,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117145197,1.56489936,912.74,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117145398,0.93785092,912.73,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117145602,1.56492306,912.72,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117145903,1.56492306,912.71,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117146202,1.56492306,912.7,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117146402,1.56492306,912.69,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117146603,1.56492306,912.68,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117146798,1.56492306,912.67,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117147099,1.56492306,912.66,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117147299,1.56492306,912.65,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117147502,1.56492306,912.64,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117147699,1.56492306,912.63,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117147899,1.56492306,912.62,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117148105,1.56492306,912.61,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117148402,1.56492306,912.6,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117148700,1.56492306,912.59,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117148899,1.56492306,912.58,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117149103,1.56492306,912.57,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117149304,0.93785092,912.56,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117149501,0.93785092,912.55,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117149705,0.93785092,912.54,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117149901,0.93785092,912.53,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117150201,0.93785092,912.52,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117150400,0.93785092,912.51,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117150601,0.93785092,912.5,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117150900,0.93785092,912.49,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117151104,0.93785092,912.48,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117151300,0.93785092,912.47,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117151502,0.93785092,912.46,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117151702,0.93785092,912.45,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117151901,0.93785092,912.44,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117152102,0.93785092,912.43,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117152402,0.93785092,912.42,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117152706,0.93785092,912.41,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117152907,0.93785092,912.4,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117153207,0.93785092,912.39,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117153503,0.93785092,912.38,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117153806,0.93785092,912.37,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117154006,2.154,912.41,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117154007,0.93785092,912.36,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117154208,0.93785092,912.35,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117154407,0.93785092,912.34,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117154603,0.93785092,912.33,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117154804,0.93785092,912.32,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117155107,0.93785092,912.31,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117155304,0.93785092,912.3,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117155504,0.93785092,912.29,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117155703,0.93785092,912.28,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117155903,0.93785092,912.27,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117156104,0.93785092,912.26,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117156309,0.93785092,912.25,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117156603,0.93785092,912.24,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117156805,0.93785092,912.23,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117157003,0.93785092,912.22,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117157208,0.93785092,912.21,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117157405,2.154,912.41,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117157610,0.93872057,912.4,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117157806,0.93872057,912.39,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117158005,0.93872057,912.38,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117158209,0.93872057,912.37,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117158406,0.93872057,912.36,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117158706,0.93872057,912.35,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117159010,0.93872057,912.34,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117159312,0.93872057,912.33,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117159508,0.93872057,912.32,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117159709,0.93872057,912.31,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117159911,0.93872057,912.3,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117160112,0.93872057,912.29,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117160312,2.154,912.41,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117160313,0.93872057,912.28,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117160508,0.93872057,912.27,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117160706,0.93872057,912.26,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117160909,0.93872057,912.25,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117161108,0.93872057,912.24,911.89,8.04972727]
["bitfinex-derivatives","BNBF0:USTF0",1768117161411,0.93872057,912.23,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117161708,0.93872057,912.22,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117161908,0.93872057,912.21,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117162109,0.93872057,912.2,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117162411,0.93872057,912.19,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117162610,0.93872057,912.18,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117162807,0.93872057,912.17,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117163108,0.93872057,912.16,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117163308,0.94000124,912.15,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117163511,2.154,912.41,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117163712,0.94001364,912.4,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117163913,0.94001364,912.39,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117164109,0.94001364,912.38,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117164313,0.94001364,912.37,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117164510,0.94001364,912.36,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117164809,0.94001364,912.35,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117165010,0.94001364,912.34,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117165214,0.94001364,912.33,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117165410,0.94001364,912.32,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117165712,2.154,912.41,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117165713,0.94001364,912.31,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117165912,0.94001364,912.3,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117166113,0.94001364,912.29,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117166411,0.94001364,912.28,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117166609,0.94001364,912.27,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117166911,0.94001364,912.26,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117167213,0.94001364,912.25,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117167409,0.94001364,912.24,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117167712,0.94001364,912.23,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117167912,0.94001364,912.22,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117168110,2.154,912.41,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117168111,0.94001364,912.21,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117168309,2.154,912.41,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117168310,0.94001364,912.2,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117168513,0.94001364,912.19,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117168715,0.94001364,912.18,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117168912,0.94001364,912.17,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117169114,0.94001364,912.16,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117169314,0.94001364,912.15,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117169513,0.94001364,912.14,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117169715,0.94001364,912.13,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117170011,0.94001364,912.12,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117170213,0.94001364,912.11,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117170411,2.154,912.41,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117170615,0.94036463,912.4,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117170817,0.94036463,912.39,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117171110,2.154,912.41,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117171111,0.94036463,912.38,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117171312,0.94036463,912.37,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117171615,0.94036463,912.36,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117171916,0.94036463,912.35,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117172111,0.94036463,912.34,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117172415,0.94036463,912.33,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117172613,0.94036463,912.32,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117172814,0.94036463,912.31,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117173018,0.94036463,912.3,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117173317,0.94036463,912.29,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117173518,0.94036463,912.28,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117173818,0.94036463,912.27,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117174018,0.94036463,912.26,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117174318,0.94036463,912.25,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117174620,0.94036463,912.24,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117174814,0.94036463,912.23,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117175014,0.94036463,912.22,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117175215,0.94036463,912.21,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117175414,0.94036463,912.2,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117175619,0.94036463,912.19,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117175815,0.94036463,912.18,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117176114,0.94036463,912.17,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117176318,0.94036463,912.16,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117176518,0.94036463,912.15,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117176714,0.94036463,912.14,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117176917,0.94036463,912.13,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117177117,0.94036463,912.12,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117177319,0.94036463,912.11,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117177520,2.154,912.41,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117177717,0.9399362,912.4,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117177917,0.9399362,912.39,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117178116,0.9399362,912.38,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117178321,0.9399362,912.37,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117178521,0.9399362,912.36,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117178721,0.9399362,912.35,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117178917,0.9399362,912.34,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117179120,0.9399362,912.33,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117179414,2.154,912.41,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117179415,0.93994923,912.32,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117179618,0.93994923,912.31,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117179820,0.93994923,912.3,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117180022,0.93994923,912.29,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117180321,0.93994923,912.28,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117180521,0.93994923,912.27,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117180816,0.93994923,912.26,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117181021,0.93994923,912.25,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117181221,0.93994923,912.24,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117181421,0.93994923,912.23,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117181622,0.93994923,912.22,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117181820,0.93994923,912.21,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117182021,0.93994923,912.2,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117182221,0.93994923,912.19,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117182521,0.93994923,912.18,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117182717,0.93994923,912.17,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117182919,0.93994923,912.16,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117183221,0.93994923,912.15,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117183421,0.93994923,912.14,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117183618,0.93994923,912.13,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117183917,0.93994923,912.12,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117184121,0.93994923,912.11,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117184322,2.154,912.41,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117184623,0.94001229,912.4,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117184822,0.94001229,912.39,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117185020,0.94001229,912.38,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117185223,0.94001229,912.37,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117185420,0.94001229,912.36,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117185620,0.94001229,912.35,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117185925,0.94001229,912.34,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117186219,0.94001229,912.33,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117186421,0.94001229,912.32,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117186622,0.94001229,912.31,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117186925,0.94001229,912.3,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117187124,2.154,912.41,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117187125,0.94001229,912.29,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117187321,0.94001229,912.28,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117187523,0.94001229,912.27,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117187727,0.94001229,912.26,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117188022,0.94001229,912.25,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117188222,0.94001229,912.24,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117188522,0.94001229,912.23,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117188823,0.94001229,912.22,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117189027,0.94001229,912.21,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117189221,0.94001229,912.2,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117189425,0.94001229,912.19,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117189625,0.94001229,912.18,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117189825,0.94001229,912.17,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117190026,0.94001229,912.16,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117190228,0.94001229,912.15,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117190428,0.94001229,912.14,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117190630,0.94001229,912.13,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117190830,0.94001229,912.12,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117191031,0.94001229,912.11,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117191331,0.1905492,913.54,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117191530,1.56776992,913.53,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117191726,0.1905492,913.54,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117191727,1.56776992,913.52,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117191931,1.56776992,913.51,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117192128,1.56776992,913.5,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117192327,1.56776992,913.49,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117192532,1.56776992,913.48,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117192732,1.56776992,913.47,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117192928,1.56776992,913.46,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117193226,1.56776992,913.45,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117193430,1.56776992,913.44,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117193629,1.56776992,913.43,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117193929,1.56777014,913.42,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117194129,1.56777014,913.41,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117194329,1.56777014,913.4,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117194628,1.56777014,913.39,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117194832,1.56777014,913.38,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117195031,1.56777014,913.37,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117195229,1.56777014,913.36,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117195433,1.56777036,913.35,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117195629,1.56777036,913.34,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117195933,1.56777036,913.33,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117196137,1.56777036,913.32,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117196338,1.56777036,913.31,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117196537,1.56777036,913.3,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117196735,1.56777036,913.29,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117196940,1.56777036,913.28,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117197140,1.56777036,913.27,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117197336,1.56777036,913.26,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117197537,1.56777036,913.25,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117197737,1.56777036,913.24,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117197939,1.56777036,913.23,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117198142,1.56777036,913.22,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117198338,1.56777036,913.21,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117198543,1.56777036,913.2,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117198839,1.56777036,913.19,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117199039,1.56777036,913.18,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117199243,1.56777036,913.17,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117199441,1.56777036,913.16,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117199643,1.56777036,913.15,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117199844,1.56777036,913.14,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117200045,1.56777036,913.13,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117200244,1.56777036,913.12,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117200440,1.56777036,913.11,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117200641,1.5669921,913.1,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117200846,1.5669921,913.09,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117201146,1.5669921,913.08,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117201346,1.5669921,913.07,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117201546,1.5669921,913.06,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117201746,1.5669921,913.05,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117201947,1.5669921,913.04,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117202246,1.5669921,913.03,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117202548,1.5669921,913.02,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117202746,1.5669921,913.01,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117202947,1.5669921,913.0,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117203143,1.5669921,912.99,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117203346,1.5669921,912.98,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117203646,1.5669921,912.97,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117203844,1.5669921,912.96,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117204044,1.5669921,912.95,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117204244,1.655,913.44,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117204245,1.5669921,912.94,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117204444,1.5669921,912.93,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117204747,1.5669921,912.92,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117205046,1.5669921,912.91,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117205247,1.5669921,912.9,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117205446,1.5669921,912.89,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117205648,1.5669921,912.88,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117205945,1.5669921,912.87,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117206148,1.5669921,912.86,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117206349,1.5669921,912.85,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117206646,1.56688732,912.84,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117206848,1.56688732,912.83,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117207047,1.56688732,912.82,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117207248,1.56688732,912.81,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117207448,1.56688732,912.8,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117207646,1.56688732,912.79,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117207950,1.56688732,912.78,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117208151,1.56688732,912.77,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117208354,1.56688732,912.76,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117208652,1.56688732,912.75,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117208851,1.56688732,912.74,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117209053,1.655,913.44,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117209054,1.56688732,912.73,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117209256,1.56688732,912.72,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117209450,1.56688732,912.71,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117209656,1.56688732,912.7,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117209852,1.56688732,912.69,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117210157,1.56688732,912.68,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117210355,1.56688732,912.67,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117210557,1.56688732,912.66,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117210857,1.56688732,912.65,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117211154,1.56688732,912.64,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117211457,1.56688732,912.63,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117211655,1.56688732,912.62,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117211858,1.56688732,912.61,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117212059,1.56688732,912.6,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117212259,1.56688732,912.59,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117212459,1.56688732,912.58,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117212658,1.56688732,912.57,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117212857,1.56688732,912.56,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117213055,1.56688732,912.55,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117213362,1.56688732,912.54,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117213562,1.56688732,912.53,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117213762,1.56688732,912.52,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117213959,1.56688732,912.51,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117214262,1.56688732,912.5,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117214560,1.56662431,912.49,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117214762,1.56662431,912.48,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117214964,1.56662431,912.47,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117215161,1.56662431,912.46,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117215460,0.19067396,913.14,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117215461,0.93894477,912.45,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117215660,0.93894477,912.44,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117215864,0.93894477,912.43,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117216061,0.19067396,913.14,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117216062,0.93894477,912.42,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117216361,0.93894477,912.41,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117216662,0.93894477,912.4,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117216861,0.93894477,912.39,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117217060,0.93894477,912.38,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117217265,0.93894477,912.37,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117217564,0.93894477,912.36,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117217760,0.93894477,912.35,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117217965,0.93894477,912.34,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117218164,0.93894477,912.33,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117218364,0.93894477,912.32,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117218564,0.93894477,912.31,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117218763,0.93894477,912.3,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117218962,0.93894477,912.29,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117219162,0.93894477,912.28,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117219363,0.93894477,912.27,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117219562,0.93894477,912.26,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117219866,0.93894477,912.25,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117220066,0.93894477,912.24,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117220361,0.93894477,912.23,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117220566,0.93894477,912.22,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117220765,0.93894477,912.21,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117220963,0.93894477,912.2,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117221163,0.93894477,912.19,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117221365,0.93894477,912.18,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117221562,0.93894477,912.17,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117221766,0.93894477,912.16,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117221967,0.93894477,912.15,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117222168,0.93894477,912.14,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117222463,0.93894477,912.13,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117222669,0.93894477,912.12,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117222864,0.19067396,913.14,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117223065,1.56502958,913.13,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117223270,1.56502958,913.12,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117223469,1.56502958,913.11,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117223668,1.56502958,913.1,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117223964,1.56502958,913.09,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117224168,1.56502958,913.08,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117224368,1.56502958,913.07,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117224569,1.56502958,913.06,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117224770,1.56502958,913.05,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117225066,1.56502958,913.04,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117225270,1.56502958,913.03,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117225471,1.56502958,913.02,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117225670,1.56502958,913.01,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117225970,0.62610029,913.0,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117226171,0.62610029,912.99,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117226372,0.62610029,912.98,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117226670,0.62610029,912.97,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117226967,0.62610029,912.96,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117227167,0.62610029,912.95,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117227370,0.62610029,912.94,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117227571,0.62610029,912.93,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117227769,0.62610029,912.92,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117227969,0.62610029,912.91,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117228167,0.62610029,912.9,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117228369,0.62610029,912.89,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117228568,0.62610029,912.88,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117228772,0.62610029,912.87,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117228972,0.62610029,912.86,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117229173,0.62610029,912.85,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117229370,0.62610029,912.84,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117229669,0.62610029,912.83,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117229871,0.19067396,913.14,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117229872,0.62610029,912.82,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117230069,0.62610029,912.81,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117230371,0.62610029,912.8,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117230572,0.62610029,912.79,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117230772,0.62610029,912.78,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117230971,0.62610029,912.77,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117231169,0.62610029,912.76,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117231473,0.62610029,912.75,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117231770,0.19067396,913.14,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117231771,0.62610029,912.74,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117231970,0.62610029,912.73,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117232174,0.62610029,912.72,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117232375,0.62610029,912.71,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117232575,0.62610029,912.7,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117232776,0.62610029,912.69,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117232971,0.62610029,912.68,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117233173,0.62610029,912.67,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117233472,0.62610029,912.66,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117233673,0.62610029,912.65,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117233876,0.62610029,912.64,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117234077,0.62610029,912.63,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117234374,0.62610029,912.62,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117234573,0.62610029,912.61,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117234773,0.62610029,912.6,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117234979,0.62610029,912.59,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117235174,0.62610029,912.58,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117235478,0.62610029,912.57,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117235678,0.62610029,912.56,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117235977,0.62610029,912.55,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117236174,0.62610029,912.54,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117236478,0.62610029,912.53,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117236778,0.62610029,912.52,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117236979,0.62610029,912.51,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117237182,1.655,913.44,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117237481,0.19065934,913.3,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117237680,0.62566247,913.29,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117237880,0.19065934,913.3,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117237881,0.62566247,913.28,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117238081,0.62566247,913.27,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117238281,0.62566247,913.26,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117238479,0.62566247,913.25,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117238780,0.62566247,913.24,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117238980,0.62566247,913.23,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117239179,0.62566247,913.22,911.89,0.19062748]
["bitfinex-derivatives","BNBF0:USTF0",1768117239380,0.62566247,913.21,911.81,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768117239577,0.62566247,913.2,911.81,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768117239779,0.62566247,913.19,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117239980,0.62566247,913.18,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117240177,0.62566247,913.17,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117240482,0.62566247,913.16,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117240681,0.62566247,913.15,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117240879,0.62566247,913.14,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117241081,0.62566247,913.13,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117241279,0.62566247,913.12,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117241482,0.62566247,913.11,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117241678,0.62566247,913.1,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117241878,0.62566247,913.09,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117242180,0.62566247,913.08,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117242381,0.62566247,913.07,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117242579,0.62566247,913.06,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117242776,0.62566247,913.05,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117242981,0.62566247,913.04,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117243177,0.62566247,913.03,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117243376,0.62566247,913.02,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117243582,0.62566247,913.01,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117243878,0.62566247,913.0,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117244082,0.62566247,912.99,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117244378,0.62566247,912.98,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117244583,0.62566247,912.97,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117244789,0.62566247,912.96,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117244981,0.62566247,912.95,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117245181,0.62566247,912.94,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117245380,0.62566247,912.93,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117245585,0.62566247,912.92,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117245881,0.62566247,912.91,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117246085,0.62566247,912.9,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117246385,0.62566247,912.89,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117246581,0.62566247,912.88,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117246783,0.62566247,912.87,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117246982,0.62566247,912.86,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117247181,0.62566247,912.85,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117247385,0.62566247,912.84,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117247686,0.62566247,912.83,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117247985,0.62566247,912.82,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117248180,0.62566247,912.81,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117248385,0.62566247,912.8,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117248584,0.62566247,912.79,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117248882,2.254,913.17,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117249081,0.62432525,913.16,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117249285,0.62432525,913.15,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117249485,0.62432525,913.14,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117249685,0.62432525,913.13,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117249886,0.62432525,913.12,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117250088,0.62432525,913.11,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117250284,0.62432525,913.1,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117250488,0.62432525,913.09,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117250788,0.62432525,913.08,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117250984,2.254,913.17,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117250985,0.62432525,913.07,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117251185,0.62432525,913.06,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117251386,0.62432525,913.05,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117251585,0.62432525,913.04,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117251785,0.62432525,913.03,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117251985,0.62432525,913.02,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117252292,0.62432525,913.01,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117252492,0.62432525,913.0,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117252694,0.62432525,912.99,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117252895,0.62432525,912.98,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117253095,0.62432525,912.97,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117253391,0.62432525,912.96,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117253591,0.62432525,912.95,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117253791,0.62432525,912.94,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117253991,0.62432525,912.93,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117254192,0.62432525,912.92,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117254395,0.62432525,912.91,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117254592,0.62432525,912.9,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117254794,0.62432525,912.89,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117254991,0.62432525,912.88,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117255196,0.62432525,912.87,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117255497,0.62432525,912.86,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117255696,0.62432525,912.85,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117255895,0.62432525,912.84,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117256092,0.62432525,912.83,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117256296,0.62432525,912.82,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117256493,0.62432525,912.81,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117256797,1.593,912.87,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117256998,0.6240478,912.86,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117257296,0.6240478,912.85,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117257493,0.6240478,912.84,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117257696,0.6240478,912.83,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117257895,0.6240478,912.82,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117258095,0.6240478,912.81,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117258293,1.593,912.87,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117258496,0.62403312,912.86,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117258795,0.62403312,912.85,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117258995,0.62403312,912.84,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117259196,0.62403312,912.83,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117259396,0.62403312,912.82,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117259593,0.6240328,912.81,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117259796,1.593,912.87,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117259994,0.6240328,912.86,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117260195,0.6240328,912.85,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117260400,0.6240328,912.84,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117260598,0.6240328,912.83,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117260897,0.6240328,912.82,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117261094,0.6240328,912.81,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117261294,1.593,912.87,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117261498,0.62404063,912.86,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117261698,0.62404063,912.85,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117261898,0.62404063,912.84,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117262095,0.62404063,912.83,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117262296,0.62404063,912.82,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117262494,0.62404063,912.81,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117262698,1.593,912.87,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117262895,0.62405226,912.86,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117263100,0.62405226,912.85,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117263394,0.62405226,912.84,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117263598,0.62405226,912.83,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117263899,0.62405226,912.82,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117264199,0.62405226,912.81,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117264495,1.593,912.87,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117264694,0.62409048,912.86,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117264899,0.62409048,912.85,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117265197,0.62409048,912.84,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117265394,0.62409048,912.83,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117265598,0.62409048,912.82,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117265795,0.62409048,912.81,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117265997,1.593,912.87,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117266200,0.62281008,912.86,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117266400,0.62281008,912.85,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117266596,0.62281008,912.84,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117266896,0.62281008,912.83,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117267100,0.62281008,912.82,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117267301,0.62281008,912.81,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117267600,0.62281008,912.8,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117267796,1.593,912.87,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117268001,0.62287996,912.86,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117268297,0.62287996,912.85,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117268599,0.62287996,912.84,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117268797,0.62287996,912.83,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117268998,0.62287996,912.82,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117269200,0.62287996,912.81,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117269399,0.62287996,912.8,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117269599,1.593,912.87,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117269799,0.62297345,912.86,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117270001,0.62297345,912.85,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117270197,0.62297345,912.84,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117270502,0.62297345,912.83,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117270796,0.62297345,912.82,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117271002,5.46654678,914.91,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117271003,2.73327339,914.24,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117271198,0.19063792,913.3,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117271404,0.62309233,913.29,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117271604,0.62309233,913.28,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117271804,0.62309233,913.27,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117272003,0.62309233,913.26,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117272204,0.62309233,913.25,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117272401,0.62309233,913.24,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117272604,0.62309233,913.23,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117272801,0.62309233,913.22,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117273002,0.62309233,913.21,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117273205,0.62309233,913.2,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117273402,1.47,913.21,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117273606,0.62318201,913.2,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117273906,0.62318201,913.19,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117274103,0.62318201,913.18,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117274303,0.62318201,913.17,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117274509,0.62318201,913.16,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117274805,0.62318201,913.15,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117275005,0.62318201,913.14,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117275208,0.62318201,913.13,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117275404,0.62318201,913.12,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117275606,0.62318201,913.11,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117275806,0.62318201,913.1,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117276005,0.62318201,913.09,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117276210,0.62318201,913.08,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117276507,0.62318201,913.07,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117276706,0.62318201,913.06,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117277005,0.62318201,913.05,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117277210,0.62318201,913.04,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117277410,0.62318201,913.03,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117277708,0.62318201,913.02,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117277907,0.62318201,913.01,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117278109,1.47,913.21,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117278110,0.62318201,913.0,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117278405,0.62318201,912.99,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117278610,0.62318201,912.98,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117278810,0.62318201,912.97,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117279010,0.62318201,912.96,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117279306,0.62318201,912.95,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117279511,0.62318201,912.94,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117279811,0.62318201,912.93,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117280008,0.62318201,912.92,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117280208,0.62318201,912.91,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117280412,0.62318201,912.9,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117280612,0.62318201,912.89,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117280812,0.62318201,912.88,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117281109,0.62318201,912.87,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117281409,0.62318201,912.86,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117281609,0.62318201,912.85,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117281808,0.62318201,912.84,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117282012,0.62318201,912.83,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117282208,0.62318201,912.82,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117282409,1.47,913.21,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117282712,0.62420863,913.2,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117282912,0.62420863,913.19,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117283112,0.62420863,913.18,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117283313,0.62420863,913.17,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117283513,0.62420863,913.16,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117283709,0.62420863,913.15,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117284012,0.62420863,913.14,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117284210,0.62420863,913.13,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117284510,0.62420863,913.12,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117284711,0.62420863,913.11,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117285012,0.62420863,913.1,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117285213,0.62420863,913.09,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117285511,0.62420863,913.08,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117285712,0.62420863,913.07,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117285912,0.62420863,913.06,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117286109,0.62420863,913.05,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117286310,0.62420863,913.04,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117286515,0.62420863,913.03,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117286712,0.62420863,913.02,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117286913,0.62420863,913.01,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117287115,0.62420863,913.0,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117287314,0.62420863,912.99,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117287514,0.62420863,912.98,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117287718,0.62420863,912.97,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117287915,0.62420863,912.96,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117288115,0.62420863,912.95,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117288314,0.62420863,912.94,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117288618,0.62420863,912.93,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117288818,0.62420863,912.92,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117289019,0.62420863,912.91,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117289216,0.62420863,912.9,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117289416,0.62420863,912.89,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117289620,0.62420863,912.88,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117289816,0.62420863,912.87,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117290022,0.19060921,913.44,911.97,0.19061443]
["bitfinex-derivatives","BNBF0:USTF0",1768117290217,2.73327339,914.88,912.7,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768117290422,0.19053198,914.21,912.71,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768117290722,2.73327339,915.08,912.71,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768117290918,0.19037616,914.21,912.71,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768117291122,0.19037616,914.21,913.29,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117291323,2.73327339,915.45,913.22,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117291523,0.19036678,914.29,913.22,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117291723,2.73327339,915.45,913.22,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117291923,2.73327339,915.45,912.24,2.71666061]
["bitfinex-derivatives","BNBF0:USTF0",1768117291924,2.73327339,915.45,913.23,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117292123,0.19032202,914.29,913.23,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117292419,2.73327339,915.52,913.18,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117292619,0.1903215,914.29,913.18,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117292824,2.73327339,915.52,913.18,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117293319,2.73327339,915.52,913.15,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117293623,0.19032358,914.94,913.15,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117294226,0.19032358,914.94,913.12,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117295226,0.19032358,914.94,913.09,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117295922,0.19032358,914.94,913.1,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117296225,0.19032358,914.94,913.07,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117297326,0.19032358,914.94,913.05,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117298328,0.19032358,914.94,913.03,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117299326,0.19032358,914.94,913.01,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117299727,0.19032358,914.94,912.97,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117300231,0.19032358,914.94,912.95,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117301031,0.19032358,914.94,912.94,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117301232,0.19032358,914.94,912.93,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117302332,0.19032358,914.94,912.92,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117303432,1.754,915.51,913.81,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117303632,0.19023566,915.24,913.86,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117304233,0.19023566,915.24,913.81,5.4561032]
["bitfinex-derivatives","BNBF0:USTF0",1768117320551,1.754,915.51,913.82,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117320951,1.754,915.51,913.84,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117321247,1.754,915.51,913.83,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117322551,1.754,915.51,913.82,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117323350,1.754,915.51,913.86,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117323556,1.754,915.51,914.08,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117323752,1.754,915.51,914.07,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117324248,1.754,915.51,914.08,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117324452,1.754,915.51,914.06,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117325456,1.754,915.51,914.04,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117326255,1.754,915.51,914.06,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117326553,1.754,915.51,914.07,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117327357,1.754,915.51,914.5,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117327954,1.754,915.51,914.37,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117328152,1.754,915.51,914.35,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117328852,1.754,915.51,914.34,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117329252,1.754,915.51,914.36,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117329556,1.754,915.51,914.34,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117330152,1.754,915.51,914.37,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117330355,1.754,915.51,914.35,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117330555,2.73327339,918.53,914.8,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117330852,0.19003724,916.46,914.57,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117331051,2.73327339,918.29,914.57,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117331256,2.73327339,918.29,914.6,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117331557,2.73327339,918.29,914.57,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117331751,2.73327339,918.28,914.56,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117331949,0.18988481,917.37,914.56,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117332358,0.18988481,917.37,914.59,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117332558,0.18988481,917.37,914.58,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117333255,0.18988481,917.37,914.62,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117333455,0.18988481,917.37,914.6,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117334259,2.231,917.36,914.65,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117334559,2.231,917.36,914.63,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117335059,2.231,917.36,915.21,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117335360,2.231,917.36,915.25,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117335554,2.231,917.36,915.2,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117335863,2.231,917.36,915.16,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117336657,2.231,917.36,915.12,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117337361,2.231,917.36,915.09,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117338163,2.231,917.36,915.1,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117338564,2.231,917.36,915.07,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117339460,2.231,917.36,915.06,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117340063,2.231,917.36,915.05,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117340364,2.231,917.36,914.95,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117341961,2.231,917.36,914.83,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117342165,2.231,917.36,914.81,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117342364,2.231,917.36,914.79,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117343368,2.231,917.36,914.8,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117344268,2.231,917.36,914.79,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117344565,2.231,917.36,914.77,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117345369,2.231,917.36,914.8,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117345964,2.231,917.36,914.69,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117346370,2.231,917.36,914.73,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117347166,2.231,917.36,914.77,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117348272,2.231,917.36,914.82,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117348471,2.231,917.36,914.83,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117350371,2.231,917.36,914.84,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117351173,2.231,917.36,914.85,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117352465,2.231,917.36,914.78,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117352767,2.231,917.36,914.61,1.09095592]
["bitfinex-derivatives","BNBF0:USTF0",1768117352768,2.231,917.36,914.77,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117352972,2.231,917.36,914.74,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117353369,2.231,917.36,914.75,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117353567,2.231,917.36,914.72,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117354169,2.231,917.36,914.74,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117354771,2.231,917.36,914.41,1.62999637]
["bitfinex-derivatives","BNBF0:USTF0",1768117354772,2.231,917.36,914.67,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117355374,2.231,917.36,914.66,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117355573,2.231,917.36,914.6,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117356375,2.231,917.36,914.62,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117357275,2.231,917.36,914.64,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117357571,2.231,917.36,914.65,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117358374,2.231,917.36,914.68,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117359278,2.231,917.36,914.7,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117360379,2.231,917.36,914.73,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117361376,2.231,917.36,914.77,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117361878,2.231,917.36,914.87,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117362275,0.18988481,917.37,915.02,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117363378,0.18988481,917.37,915.06,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117364278,0.18988481,917.37,915.11,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117365080,1.831,917.36,915.11,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117365581,1.831,917.36,915.12,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117366378,1.831,917.36,915.14,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117367382,1.831,917.36,915.17,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117368385,1.831,917.36,915.19,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117369381,1.831,917.36,915.21,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117370486,1.831,917.36,915.23,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117370686,1.831,917.36,915.2,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117371282,1.831,917.36,915.22,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117375285,1.831,917.36,915.23,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117379190,1.831,917.36,915.22,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117380395,1.831,917.36,915.24,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117381296,1.831,917.36,915.23,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117381592,1.831,917.36,915.25,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117382391,1.831,917.36,915.26,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117383494,1.831,917.36,915.27,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117384295,1.831,917.36,915.28,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117384497,1.831,917.36,915.3,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117385392,1.831,917.36,915.31,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117386393,1.831,917.36,915.33,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117387294,1.831,917.36,915.34,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117388494,4.56427339,917.36,915.35,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117389500,2.73327339,917.35,915.36,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117390397,2.73327339,917.35,915.37,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117390695,2.73327339,917.34,915.37,0.81821694]
["bitfinex-derivatives","BNBF0:USTF0",1768117392400,2.73327339,917.34,915.21,1.09095592]
["bitfinex-derivatives","BNBF0:USTF0",1768117392597,2.73327339,917.34,915.38,0.81464334]
["bitfinex-derivatives","BNBF0:USTF0",1768117393696,2.73327339,917.33,915.38,0.81464334]
["bitfinex-derivatives","BNBF0:USTF0",1768117394700,2.73327339,917.33,915.41,0.81464334]
["bitfinex-derivatives","BNBF0:USTF0",1768117394900,4.56427339,917.36,915.41,0.81464334]
["bitfinex-derivatives","BNBF0:USTF0",1768117395797,1.831,917.36,915.62,0.81464334]
["bitfinex-derivatives","BNBF0:USTF0",1768117396101,0.18988481,917.37,915.62,0.81464334]
["bitfinex-derivatives","BNBF0:USTF0",1768117396297,0.18988481,917.37,915.61,0.81464334]
["bitfinex-derivatives","BNBF0:USTF0",1768117397306,0.18988481,917.37,915.6,0.81464334]
["bitfinex-derivatives","BNBF0:USTF0",1768117398304,0.18988481,917.37,915.59,0.81464334]
["bitfinex-derivatives","BNBF0:USTF0",1768117399205,2.018,917.36,915.59,0.81464334]
["bitfinex-derivatives","BNBF0:USTF0",1768117399402,2.018,917.36,915.58,0.81464334]
["bitfinex-derivatives","BNBF0:USTF0",1768117399706,2.018,917.36,915.28,0.81464334]
["bitfinex-derivatives","BNBF0:USTF0",1768117399905,2.73327339,917.28,915.22,0.81464334]
["bitfinex-derivatives","BNBF0:USTF0",1768117400405,2.73327339,917.23,915.22,0.81464334]
["bitfinex-derivatives","BNBF0:USTF0",1768117401301,2.73327339,917.23,915.23,0.81464334]
["bitfinex-derivatives","BNBF0:USTF0",1768117401601,2.73327339,917.22,915.23,0.81464334]
["bitfinex-derivatives","BNBF0:USTF0",1768117403405,2.73327339,917.22,915.24,0.81464334]
["bitfinex-derivatives","BNBF0:USTF0",1768117403605,2.73327339,917.21,915.24,0.81464334]
["bitfinex-derivatives","BNBF0:USTF0",1768117405318,2.73327339,917.21,915.25,0.81464334]
["bitfinex-derivatives","BNBF0:USTF0",1768117405614,2.73327339,917.2,915.25,0.81464334]
["bitfinex-derivatives","BNBF0:USTF0",1768117411519,2.73327339,917.2,915.23,0.81464334]
["bitfinex-derivatives","BNBF0:USTF0",1768117411922,2.73327339,917.19,915.23,0.81464334]
["bitfinex-derivatives","BNBF0:USTF0",1768117412717,2.73327339,917.19,915.21,0.81464334]
["bitfinex-derivatives","BNBF0:USTF0",1768117412921,2.73327339,917.17,915.21,0.81464334]
["bitfinex-derivatives","BNBF0:USTF0",1768117415419,2.73327339,917.17,915.2,0.81464334]
["bitfinex-derivatives","BNBF0:USTF0",1768117417620,2.73327339,917.18,915.2,0.81464334]
["bitfinex-derivatives","BNBF0:USTF0",1768117421327,2.73327339,917.18,915.19,0.81464334]
["bitfinex-derivatives","BNBF0:USTF0",1768117424128,2.017,917.17,915.19,0.81464334]
["bitfinex-derivatives","BNBF0:USTF0",1768117425031,2.017,917.17,915.18,0.81464334]
["bitfinex-derivatives","BNBF0:USTF0",1768117425226,4.75027339,917.17,915.18,0.81464334]
["bitfinex-derivatives","BNBF0:USTF0",1768117427134,4.75027339,917.17,915.12,0.81464334]
["bitfinex-derivatives","BNBF0:USTF0",1768117427431,2.73327339,917.12,915.12,0.81464334]
["bitfinex-derivatives","BNBF0:USTF0",1768117427834,2.73327339,917.12,915.11,0.81464334]
["bitfinex-derivatives","BNBF0:USTF0",1768117428131,2.73327339,917.12,915.12,0.81464334]
["bitfinex-derivatives","BNBF0:USTF0",1768117428336,2.73327339,917.12,915.12,0.81451737]
["bitfinex-derivatives","BNBF0:USTF0",1768117428537,2.73327339,917.13,915.12,0.81451737]
["bitfinex-derivatives","BNBF0:USTF0",1768117433238,2.73327339,917.13,915.11,0.81451737]
["bitfinex-derivatives","BNBF0:USTF0",1768117435338,2.73327339,917.14,915.11,0.81451737]
["bitfinex-derivatives","BNBF0:USTF0",1768117438344,2.73327339,917.14,915.12,0.81451737]
["bitfinex-derivatives","BNBF0:USTF0",1768117440745,2.73327339,917.14,914.95,1.09095592]
["bitfinex-derivatives","BNBF0:USTF0",1768117440950,2.73327339,917.14,915.12,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117441149,2.73327339,917.14,915.13,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117441749,2.73327339,917.13,915.13,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117442246,2.73327339,917.13,915.15,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117442749,2.73327339,917.11,915.15,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117443250,2.73327339,917.11,915.17,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117443646,2.73327339,917.09,915.17,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117444249,2.73327339,917.09,915.21,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117444645,2.73327339,917.06,915.21,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117446151,2.73327339,917.06,915.2,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117446451,2.73327339,917.05,915.2,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117448851,2.73327339,917.06,915.22,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117454259,2.73327339,917.06,915.23,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117454460,2.73327339,917.05,915.23,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117459762,2.73327339,917.04,915.22,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117460264,2.73327339,917.03,915.22,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117464265,2.73327339,917.02,915.23,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117464564,2.73327339,917.02,915.22,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117464763,2.73327339,917.02,915.23,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117466564,1.62,917.01,915.23,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117468771,1.62,917.01,915.25,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117469672,1.62,917.01,915.26,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117471273,1.62,917.01,915.27,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117473276,1.62,917.01,915.26,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117478179,1.62,917.01,915.25,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117483679,1.62,917.01,915.24,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117483881,1.62,917.01,915.19,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117484077,1.62,917.01,915.1,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117484078,2.73327339,916.87,915.1,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117484380,2.73327339,916.87,915.08,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117484578,2.73327339,916.89,915.08,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117485382,2.73327339,916.89,915.07,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117485577,2.73327339,916.9,915.07,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117486281,2.73327339,916.9,915.06,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117486484,2.73327339,916.91,915.06,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117487583,2.73327339,916.9,915.04,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117488386,2.73327339,916.9,915.03,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117488687,2.73327339,916.91,915.03,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117490484,2.73327339,916.91,915.02,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117490888,2.73327339,916.92,915.02,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117492285,2.73327339,916.93,915.01,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117495391,2.73327339,916.94,915.0,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117498790,2.73327339,916.94,914.99,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117500694,2.73327339,916.94,914.98,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117500892,2.73327339,916.94,914.91,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117501195,2.73327339,916.86,914.91,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117501394,2.73327339,916.86,914.9,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117502594,2.73327339,916.82,914.86,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117502793,2.73327339,916.82,914.84,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117503096,2.73327339,916.79,914.81,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117503797,2.73327339,916.8,914.81,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117504196,2.73327339,916.8,914.8,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117504496,2.73327339,916.8,914.81,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117504697,2.73327339,916.82,914.81,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117505192,2.73327339,916.82,914.8,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117505894,2.73327339,916.82,914.65,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117506197,2.73327339,916.82,914.66,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117506494,2.73327339,916.71,914.67,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117506797,2.73327339,916.72,914.67,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117507297,2.73327339,916.73,914.65,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117508096,2.73327339,916.73,914.64,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117508296,2.73327339,916.74,914.64,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117509192,2.73327339,916.74,914.63,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117509393,2.73327339,916.75,914.63,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117510095,2.73327339,916.75,914.62,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117510298,2.73327339,916.75,914.61,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117511198,2.73327339,916.75,914.6,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117511395,2.73327339,916.76,914.6,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117512399,2.73327339,916.76,914.59,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117512699,2.73327339,916.77,914.59,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117514199,2.73327339,916.77,914.58,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117514600,2.73327339,916.78,914.58,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117518405,2.73327339,916.78,914.53,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117518705,2.73327339,916.74,914.53,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117522308,2.73327339,916.74,914.54,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117523106,2.73327339,916.74,914.53,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117523407,2.73327339,916.74,914.54,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117524505,2.73327339,916.73,914.54,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117525308,2.73327339,916.73,914.55,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117526408,3.82658274,917.06,914.55,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117526409,2.73327339,916.72,914.55,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117527309,2.73327339,916.72,914.56,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117528312,2.73327339,916.72,914.57,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117528610,2.73327339,916.71,914.57,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117529212,1.512,916.7,914.57,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117530610,4.24527339,916.7,914.57,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117532210,0.19003724,916.17,914.58,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117535311,0.19003724,916.17,914.59,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117537513,0.19003724,916.17,914.6,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117539315,0.19003724,916.17,914.61,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117540318,0.19003724,916.17,914.62,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117540514,0.19003724,916.17,914.56,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117540818,0.19003724,916.17,914.54,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117542417,0.19003724,916.17,914.55,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117543318,0.19003724,916.17,914.57,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117543519,0.19003724,916.17,914.55,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117543721,0.19003724,916.17,914.52,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117544321,0.19003724,916.17,914.51,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117546318,0.19003724,916.17,914.52,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117546821,0.19003724,916.17,914.59,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117547324,0.19003724,916.17,914.5,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117547518,0.19003724,916.17,914.48,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117548220,0.19003724,916.17,914.47,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117550224,0.19003724,916.17,914.48,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117550429,0.19003724,916.17,914.47,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117551124,0.19003724,916.17,914.48,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117552127,0.19003724,916.17,914.47,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117554431,0.19003724,916.17,914.55,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117554829,0.19003724,916.17,914.56,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117562333,0.19003724,916.17,914.57,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117571745,0.19003724,916.17,914.56,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117572045,0.19003724,916.17,914.55,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117573951,0.19003724,916.17,914.44,8.27836913]
["bitfinex-derivatives","BNBF0:USTF0",1768117573952,0.19003724,916.17,914.53,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117574153,0.19003724,916.17,914.5,0.81426758]
["bitfinex-derivatives","BNBF0:USTF0",1768117574753,0.19003724,916.17,914.44,8.27836913]
["bitfinex-derivatives","BNBF0:USTF0",1768117584663,1.986,916.16,914.44,8.27836913]
["bitfinex-derivatives","BNBF0:USTF0",1768117610786,0.19003724,916.17,914.44,8.27836913]
["bitfinex-derivatives","BNBF0:USTF0",1768117613187,1.575,916.16,914.44,8.27836913]
["bitfinex-derivatives","BNBF0:USTF0",1768117619498,2.73327339,916.15,914.44,8.27836913]
["bitfinex-derivatives","BNBF0:USTF0",1768117620495,2.73327339,916.14,914.44,8.27836913]
["bitfinex-derivatives","BNBF0:USTF0",1768117621400,1.575,916.16,914.44,8.27836913]
["bitfinex-derivatives","BNBF0:USTF0",1768117628305,0.19003724,916.17,914.44,8.27836913]
["bitfinex-derivatives","BNBF0:USTF0",1768117628701,0.19003724,916.17,914.37,0.8185984]
["bitfinex-derivatives","BNBF0:USTF0",1768117628905,0.19003724,916.17,914.38,0.8185984]
["bitfinex-derivatives","BNBF0:USTF0",1768117629203,0.19003724,916.17,914.37,0.8185984]
["bitfinex-derivatives","BNBF0:USTF0",1768117631801,1.492,916.16,914.37,0.8185984]
["bitfinex-derivatives","BNBF0:USTF0",1768117638909,1.492,916.16,914.69,0.8185984]
["bitfinex-derivatives","BNBF0:USTF0",1768117639412,1.492,916.16,914.67,7.00129538]
["bitfinex-derivatives","BNBF0:USTF0",1768117656826,0.19003724,916.17,914.67,7.00129538]
["bitfinex-derivatives","BNBF0:USTF0",1768117660630,1.722,916.16,914.67,7.00129538]
["bitfinex-derivatives","BNBF0:USTF0",1768117681351,1.722,916.16,914.67,7.81647493]
["bitfinex-derivatives","BNBF0:USTF0",1768117682350,1.722,916.16,914.69,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117683152,1.722,916.16,914.7,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117683452,1.722,916.16,914.75,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117685354,1.722,916.16,914.76,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117701660,0.19003724,916.17,914.76,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117704560,1.261,916.16,914.76,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117732392,0.19005956,915.82,914.76,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117740004,0.19005956,915.82,914.74,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117744503,1.347,915.81,914.74,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117747509,1.347,915.81,914.76,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117754018,1.347,915.81,914.77,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117761423,1.347,915.81,914.77,7.98696923]
["bitfinex-derivatives","BNBF0:USTF0",1768117762426,1.347,915.81,914.77,7.17178968]
["bitfinex-derivatives","BNBF0:USTF0",1768117784549,0.19005956,915.82,914.77,7.17178968]
["bitfinex-derivatives","BNBF0:USTF0",1768117788246,1.576,915.81,914.77,7.17178968]
["bitfinex-derivatives","BNBF0:USTF0",1768117840394,0.19005956,915.82,914.77,7.17178968]
["bitfinex-derivatives","BNBF0:USTF0",1768117843193,1.364,915.81,914.77,7.17178968]
["bitfinex-derivatives","BNBF0:USTF0",1768117844995,1.364,915.81,914.45,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117845197,1.364,915.81,914.3,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117845398,1.364,915.81,914.28,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117846098,1.364,915.81,914.26,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117846301,1.364,915.81,914.24,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117846899,1.364,915.81,914.15,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117847201,1.364,915.81,914.14,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117847400,1.364,915.81,914.11,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117848303,1.364,915.81,914.08,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117849403,1.364,915.81,914.06,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117849699,1.364,915.81,913.99,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117850404,1.364,915.81,913.97,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117851403,1.364,915.81,913.95,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117852298,1.364,915.81,913.94,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117853405,1.364,915.81,913.92,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117853901,1.364,915.81,913.91,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117854204,1.364,915.81,913.89,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117855205,1.364,915.81,913.88,0.19016809]
["bitfinex-derivatives","BNBF0:USTF0",1768117855206,1.364,915.81,913.88,1.00534764]
["bitfinex-derivatives","BNBF0:USTF0",1768117855401,1.364,915.81,913.88,0.19016809]
["bitfinex-derivatives","BNBF0:USTF0",1768117860511,1.364,915.81,913.75,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117861008,1.364,915.81,913.74,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117862309,1.364,915.81,913.73,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117862907,1.364,915.81,913.74,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117863106,1.364,915.81,913.73,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117863307,1.364,915.81,913.88,0.1901868]
["bitfinex-derivatives","BNBF0:USTF0",1768117874219,0.19005956,915.82,913.88,0.1901868]
["bitfinex-derivatives","BNBF0:USTF0",1768117878523,1.87,915.81,913.88,0.1901868]
["bitfinex-derivatives","BNBF0:USTF0",1768117882022,1.87,915.81,913.76,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117882227,1.87,915.81,913.77,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117883230,1.87,915.81,913.78,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117884228,1.87,915.81,913.8,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117885326,1.87,915.81,913.82,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117886335,1.87,915.81,913.84,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117887233,1.87,915.81,913.87,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117888336,1.87,915.81,913.9,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117889232,1.87,915.81,913.94,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117890234,1.87,915.81,913.96,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117891430,1.87,915.81,913.97,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117892337,1.87,915.81,913.98,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117894235,1.87,915.81,913.99,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117894535,1.87,915.81,913.99,8.83432934]
["bitfinex-derivatives","BNBF0:USTF0",1768117895239,1.87,915.81,914.0,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117895639,0.19005956,915.82,914.0,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117896440,2.92333295,915.82,914.0,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117898240,2.73327339,915.81,914.01,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117898536,4.48727339,915.81,914.01,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117899239,4.48727339,915.81,914.02,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117900442,2.73327339,915.8,914.02,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117900738,2.73327339,915.8,914.04,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117900942,4.48727339,915.81,914.04,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117904540,4.48727339,915.81,914.05,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117916558,4.48727339,915.81,914.04,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117916858,2.73327339,915.8,914.04,0.81517955]
["bitfinex-derivatives","BNBF0:USTF0",1768117917559,2.73327339,915.8,913.99,8.01914979]
["bitfinex-derivatives","BNBF0:USTF0",1768117917960,2.73327339,915.64,913.99,8.01914979]
["bitfinex-derivatives","BNBF0:USTF0",1768117918457,2.73327339,915.65,913.99,8.01914979]
["bitfinex-derivatives","BNBF0:USTF0",1768117919458,2.73327339,915.66,913.99,8.01914979]
["bitfinex-derivatives","BNBF0:USTF0",1768117921156,2.73327339,915.67,913.99,8.01914979]
["bitfinex-derivatives","BNBF0:USTF0",1768117923160,2.73327339,915.68,913.99,8.01914979]
["bitfinex-derivatives","BNBF0:USTF0",1768117924164,2.73327339,915.69,913.99,8.01914979]
["bitfinex-derivatives","BNBF0:USTF0",1768117925964,1.245,915.68,913.99,8.01914979]
["bitfinex-derivatives","BNBF0:USTF0",1768117932672,0.19021487,915.26,913.99,8.01914979]
["bitfinex-derivatives","BNBF0:USTF0",1768117950487,1.683,915.25,913.99,8.01914979]
["bitfinex-derivatives","BNBF0:USTF0",1768117973408,0.19021487,915.26,913.99,8.01914979]
["bitfinex-derivatives","BNBF0:USTF0",1768117976610,1.502,915.25,913.99,8.01914979]
["bitfinex-derivatives","BNBF0:USTF0",1768117994516,0.19021487,915.26,913.99,8.01914979]
["bitfinex-derivatives","BNBF0:USTF0",1768117997322,1.649,915.25,913.99,8.01914979]
["bitfinex-derivatives","BNBF0:USTF0",1768118004327,1.649,915.25,913.37,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118004535,1.649,915.25,913.34,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118004730,1.649,915.25,913.32,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118004927,2.73327339,915.24,913.32,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118005230,2.73327339,915.24,913.28,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118005433,1.649,915.25,913.28,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118006328,1.649,915.25,913.26,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118006829,1.649,915.25,913.24,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118007229,1.649,915.25,913.22,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118008332,1.649,915.25,913.2,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118009534,1.649,915.25,913.19,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118010329,1.649,915.25,913.17,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118011232,1.649,915.25,913.16,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118012435,1.649,915.25,913.15,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118013336,1.649,915.25,913.14,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118014335,1.649,915.25,913.13,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118016140,1.649,915.25,913.12,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118017241,1.649,915.25,913.11,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118017540,1.649,915.25,913.06,0.19032774]
["bitfinex-derivatives","BNBF0:USTF0",1768118020539,1.649,915.25,912.88,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118020739,1.649,915.25,912.95,0.19035897]
["bitfinex-derivatives","BNBF0:USTF0",1768118021039,2.73327339,915.22,912.95,0.19035897]
["bitfinex-derivatives","BNBF0:USTF0",1768118021438,2.73327339,915.23,912.95,0.19035897]
["bitfinex-derivatives","BNBF0:USTF0",1768118022443,2.73327339,915.22,912.95,0.19035897]
["bitfinex-derivatives","BNBF0:USTF0",1768118023539,2.73327339,915.23,912.95,0.19035897]
["bitfinex-derivatives","BNBF0:USTF0",1768118024542,2.73327339,915.24,912.95,0.19035897]
["bitfinex-derivatives","BNBF0:USTF0",1768118025544,2.73327339,915.23,912.95,0.19035897]
["bitfinex-derivatives","BNBF0:USTF0",1768118026642,2.73327339,915.24,912.95,0.19035897]
["bitfinex-derivatives","BNBF0:USTF0",1768118028249,2.73327339,915.24,912.8,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118028446,2.73327339,915.24,912.84,0.19037668]
["bitfinex-derivatives","BNBF0:USTF0",1768118029248,2.73327339,915.21,912.84,0.19037668]
["bitfinex-derivatives","BNBF0:USTF0",1768118029750,2.73327339,915.2,912.84,0.19037668]
["bitfinex-derivatives","BNBF0:USTF0",1768118030951,2.73327339,915.21,912.84,0.19037668]
["bitfinex-derivatives","BNBF0:USTF0",1768118031154,1.649,915.25,912.84,1.0078772]
["bitfinex-derivatives","BNBF0:USTF0",1768118031451,1.649,915.25,912.86,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118032254,1.649,915.25,912.87,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118034358,1.649,915.25,912.88,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118036259,1.649,915.25,912.89,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118036459,1.649,915.25,912.91,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118036761,1.649,915.25,912.92,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118037254,1.649,915.25,912.93,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118038361,1.649,915.25,912.94,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118039259,1.649,915.25,912.95,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118040365,1.649,915.25,912.96,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118041260,1.649,915.25,912.97,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118042270,1.649,915.25,912.98,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118042471,1.649,915.25,912.99,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118042770,4.38227339,915.25,912.99,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118043270,4.38227339,915.25,913.0,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118043670,2.73327339,915.23,913.0,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118044267,2.73327339,915.23,913.02,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118044666,2.73327339,915.21,913.02,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118045272,2.73327339,915.21,913.04,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118045669,2.73327339,915.19,913.04,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118046171,2.73327339,915.17,913.06,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118046368,2.73327339,915.17,913.07,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118046671,1.649,915.25,913.18,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118046872,1.649,915.25,913.17,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118047372,1.649,915.25,913.2,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118047771,4.38227339,915.25,913.2,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118048274,4.38227339,915.25,913.24,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118048873,2.73327339,915.22,913.24,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118049272,2.73327339,915.22,913.25,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118049770,2.73327339,915.21,913.25,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118053378,1.649,915.25,913.3,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118053673,1.649,915.25,913.45,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118054376,0.19021487,915.26,913.44,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118055580,0.19021487,915.26,913.43,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118056482,0.19021487,915.26,913.42,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118057279,0.19021487,915.26,913.41,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118057678,1.585,915.25,913.41,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118058381,1.585,915.25,913.4,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118060278,1.585,915.25,913.39,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118061482,1.585,915.25,913.38,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118062083,1.585,915.25,913.4,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118062378,1.585,915.25,913.39,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118063385,1.585,915.25,913.38,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118065284,1.585,915.25,913.37,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118068389,1.585,915.25,913.36,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118069293,1.585,915.25,913.37,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118069590,1.585,915.25,913.36,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118071190,1.585,915.25,913.37,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118074392,1.585,915.25,913.38,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118077302,1.585,915.25,913.39,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118077800,0.19021487,915.26,913.39,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118079401,0.19021487,915.26,913.41,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118081404,0.19021487,915.26,913.42,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118081603,1.54,915.25,913.42,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118083307,1.54,915.25,913.43,0.81750052]
["bitfinex-derivatives","BNBF0:USTF0",1768118085806,1.54,915.25,913.27,1.09095592]
["bitfinex-derivatives","BNBF0:USTF0",1768118086010,1.54,915.25,913.43,0.81832452]
["bitfinex-derivatives","BNBF0:USTF0",1768118086212,1.54,915.25,913.43,8.05617119]
["bitfinex-derivatives","BNBF0:USTF0",1768118087410,1.54,915.25,913.44,0.81832452]
["bitfinex-derivatives","BNBF0:USTF0",1768118089313,1.54,915.25,913.45,0.81832452]
["bitfinex-derivatives","BNBF0:USTF0",1768118090314,1.54,915.25,913.43,7.23784667]
["bitfinex-derivatives","BNBF0:USTF0",1768118090315,1.54,915.25,913.47,0.81832452]
["bitfinex-derivatives","BNBF0:USTF0",1768118091413,1.54,915.25,913.48,0.81832452]
["bitfinex-derivatives","BNBF0:USTF0",1768118092516,1.54,915.25,913.49,0.81832452]
["bitfinex-derivatives","BNBF0:USTF0",1768118094217,1.54,915.25,913.49,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118094415,1.54,915.25,913.5,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118095418,1.54,915.25,913.51,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118096317,1.54,915.25,913.52,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118097317,1.54,915.25,913.54,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118098317,1.54,915.25,913.57,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118106925,1.54,915.25,913.59,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118107227,1.54,915.25,913.62,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118109331,1.54,915.25,913.61,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118109827,1.54,915.25,913.62,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118110233,1.54,915.25,913.61,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118116140,1.54,915.25,913.59,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118124443,1.54,915.25,913.61,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118126443,1.54,915.25,913.6,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118132943,0.19027311,914.84,913.6,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118138350,1.782,914.83,913.61,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118148259,1.782,914.83,913.62,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118151259,1.782,914.83,913.63,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118160071,1.782,914.83,913.61,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118160267,1.782,914.83,913.43,7.23784667]
["bitfinex-derivatives","BNBF0:USTF0",1768118160268,1.782,914.83,913.53,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118160466,1.782,914.83,913.44,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118160670,1.782,914.83,913.43,7.23784667]
["bitfinex-derivatives","BNBF0:USTF0",1768118174384,0.19027311,914.84,913.43,7.23784667]
["bitfinex-derivatives","BNBF0:USTF0",1768118178486,1.435,914.83,913.43,7.23784667]
["bitfinex-derivatives","BNBF0:USTF0",1768118206319,1.435,914.83,913.25,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118208224,1.435,914.83,913.26,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118209222,1.435,914.83,913.35,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118212321,1.435,914.83,913.36,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118216226,1.435,914.83,913.35,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118216630,0.19033711,914.47,913.35,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118224237,0.19033711,914.47,913.34,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118228240,1.893,914.46,913.34,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118235040,1.893,914.46,913.35,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118237548,1.893,914.46,913.36,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118237748,1.893,914.46,913.37,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118238147,1.893,914.46,913.4,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118242349,0.19034544,914.58,913.4,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118245652,0.19034544,914.58,913.41,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118246253,1.216,914.57,913.41,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118248256,1.216,914.57,913.42,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118252258,1.216,914.57,913.43,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118262274,1.216,914.57,913.44,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118266271,0.19034544,914.58,913.44,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118269676,1.957,914.57,913.44,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118272376,1.957,914.57,913.45,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118278385,1.957,914.57,913.46,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118281485,1.957,914.57,913.47,0.81986978]
["bitfinex-derivatives","BNBF0:USTF0",1768118283487,1.957,914.57,913.31,1.09095592]
["bitfinex-derivatives","BNBF0:USTF0",1768118283691,1.957,914.57,913.47,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118286997,1.957,914.57,913.48,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118292398,1.957,914.57,913.49,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118294602,1.957,914.57,913.53,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118296601,1.957,914.57,913.55,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118297305,1.957,914.57,913.54,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118298006,1.957,914.57,913.56,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118298306,1.957,914.57,913.55,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118299006,1.957,914.57,913.56,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118299504,1.957,914.57,913.58,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118300308,1.957,914.57,913.57,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118302206,1.957,914.57,913.56,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118305308,1.957,914.57,913.55,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118310215,1.957,914.57,913.54,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118312716,0.19031941,914.68,913.54,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118314219,0.19031941,914.68,913.55,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118315822,1.825,914.67,913.55,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118322228,1.825,914.67,913.49,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118323733,1.825,914.67,913.48,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118326432,1.825,914.67,913.49,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118328038,1.825,914.67,913.47,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118328946,1.825,914.67,913.45,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118329236,1.825,914.67,913.4,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118329440,1.825,914.67,913.39,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118332344,1.825,914.67,913.38,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118332943,1.825,914.67,913.26,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118333443,1.825,914.67,913.25,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118334245,1.825,914.67,913.24,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118334844,1.825,914.67,913.23,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118335342,1.825,914.67,913.22,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118336245,1.825,914.67,913.21,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118337246,1.825,914.67,913.2,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118338446,1.825,914.67,913.16,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118339248,1.825,914.67,913.15,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118341249,1.825,914.67,913.14,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118341950,1.825,914.67,913.13,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118342144,1.825,914.67,913.12,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118343145,1.825,914.67,913.11,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118345151,1.825,914.67,913.1,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118347252,1.825,914.67,913.09,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118349151,1.825,914.67,913.15,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118349352,1.825,914.67,913.14,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118349546,1.825,914.67,913.21,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118349747,1.825,914.67,913.21,7.90363257]
["bitfinex-derivatives","BNBF0:USTF0",1768118353052,1.825,914.67,913.23,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118355157,1.825,914.67,913.24,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118358257,1.825,914.67,913.25,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118359855,1.825,914.67,913.26,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118360261,1.825,914.67,913.27,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118361166,1.825,914.67,913.28,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118361364,1.825,914.67,913.29,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118362062,1.825,914.67,913.31,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118363461,1.825,914.67,913.32,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118365463,1.825,914.67,913.33,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118366266,1.825,914.67,913.34,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118368272,1.825,914.67,913.35,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118371376,1.825,914.67,913.23,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118371575,1.825,914.67,913.21,7.08236807]
["bitfinex-derivatives","BNBF0:USTF0",1768118374876,2.73327339,915.09,913.21,7.08236807]
["bitfinex-derivatives","BNBF0:USTF0",1768118377981,1.313,915.08,913.21,7.08236807]
["bitfinex-derivatives","BNBF0:USTF0",1768118390384,1.313,915.08,913.16,0.8212645]
["bitfinex-derivatives","BNBF0:USTF0",1768118400099,1.313,915.08,911.33,5.43332123]
["bitfinex-derivatives","BNBF0:USTF0",1768118400496,1.313,915.08,913.16,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118401898,1.313,915.08,913.17,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118402698,1.313,915.08,913.18,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118406207,1.313,915.08,913.19,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118407402,1.313,915.08,913.28,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118408005,1.313,915.08,913.32,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118408405,1.313,915.08,913.33,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118409706,1.313,915.08,913.37,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118410404,1.313,915.08,913.69,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118413914,1.313,915.08,913.7,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118414109,1.313,915.08,913.71,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118414412,1.313,915.08,913.7,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118415108,1.313,915.08,913.71,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118415311,1.313,915.08,913.7,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118416112,1.313,915.08,913.77,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118416310,1.313,915.08,913.78,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118416520,1.313,915.08,913.77,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118417315,1.313,915.08,913.76,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118418219,1.313,915.08,913.75,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118419213,1.313,915.08,913.74,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118421415,1.313,915.08,913.73,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118424120,1.313,915.08,913.72,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118428127,1.313,915.08,913.71,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118429223,1.313,915.08,913.73,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118431227,1.313,915.08,913.72,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118435136,1.313,915.08,913.73,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118436938,2.730744,915.76,913.73,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118437238,2.730744,915.75,913.73,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118439541,2.730744,915.75,913.6,7.10811385]
["bitfinex-derivatives","BNBF0:USTF0",1768118439542,2.730744,915.75,913.74,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118439837,2.730744,915.76,913.74,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118440137,2.730744,915.76,913.75,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118440943,1.445,915.75,913.75,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118441339,4.175744,915.75,913.75,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118442345,4.175744,915.75,913.76,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118443340,2.730744,915.74,913.76,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118444143,2.730744,915.74,913.77,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118444341,2.730744,915.73,913.77,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118447244,2.730744,915.73,913.78,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118447448,2.730744,915.72,913.78,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118448244,2.730744,915.72,913.79,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118448447,2.730744,915.71,913.79,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118449349,2.730744,915.71,913.8,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118449550,2.730744,915.7,913.8,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118450244,2.730744,915.7,913.81,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118450545,2.730744,915.69,913.81,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118451145,2.730744,915.69,913.83,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118451645,2.730744,915.67,913.83,0.8196286]
["bitfinex-derivatives","BNBF0:USTF0",1768118453353,2.730744,915.67,913.84,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118453752,2.730744,915.66,913.84,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118454253,1.445,915.75,913.68,1.0928381]
["bitfinex-derivatives","BNBF0:USTF0",1768118454254,2.730744,915.65,913.85,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118457257,2.730744,915.65,913.86,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118457455,2.730744,915.64,913.86,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118459251,2.730744,915.64,913.87,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118459451,2.730744,915.63,913.87,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118460252,2.730744,915.63,913.88,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118460456,2.730744,915.62,913.88,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118460954,2.730744,915.6,913.85,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118461154,2.730744,915.6,913.79,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118461354,2.730744,915.6,913.78,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118461555,2.730744,915.55,913.79,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118462357,2.730744,915.55,913.74,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118462556,2.730744,915.52,913.74,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118464261,2.730744,915.52,913.73,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118466661,2.730744,915.53,913.73,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118467161,2.730744,915.52,913.72,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118468263,2.730744,915.53,913.72,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118472262,2.730744,915.53,913.71,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118474060,2.730744,915.53,913.7,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118474259,2.730744,915.53,913.52,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118474461,1.445,915.75,912.54,2.7320953]
["bitfinex-derivatives","BNBF0:USTF0",1768118474462,2.730744,915.35,913.49,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118475369,2.730744,915.35,913.47,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118475560,2.730744,915.36,913.47,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118476466,2.730744,915.36,913.46,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118476666,2.730744,915.38,913.46,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118477366,2.730744,915.38,913.3,1.0928381]
["bitfinex-derivatives","BNBF0:USTF0",1768118477367,2.730744,915.38,913.45,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118477664,2.730744,915.39,913.45,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118478266,0.1903215,914.91,913.44,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118479368,0.1903215,914.91,913.43,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118481463,0.1903215,914.91,913.42,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118483467,0.1903215,914.91,913.41,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118484969,1.317,914.9,913.41,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118486369,1.317,914.9,913.4,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118491776,1.317,914.9,913.39,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118492272,1.317,914.9,913.27,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118492476,1.317,914.9,913.26,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118494374,1.317,914.9,913.25,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118494974,1.317,914.9,913.24,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118496378,1.317,914.9,913.23,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118497277,1.317,914.9,913.24,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118498277,1.317,914.9,913.07,1.0928381]
["bitfinex-derivatives","BNBF0:USTF0",1768118498278,1.317,914.9,913.23,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118499185,1.317,914.9,913.24,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118499384,1.317,914.9,913.23,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118499584,1.317,914.9,913.24,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118500281,1.317,914.9,913.25,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118500585,1.317,914.9,913.24,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118500781,1.317,914.9,913.24,8.12766497]
["bitfinex-derivatives","BNBF0:USTF0",1768118501285,1.317,914.9,913.25,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118504389,1.317,914.9,913.26,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118505389,1.317,914.9,913.25,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118506488,1.317,914.9,913.26,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118507993,0.1903215,914.91,913.26,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118508289,0.1903215,914.91,913.38,0.82059057]
["bitfinex-derivatives","BNBF0:USTF0",1768118509192,0.1903215,914.91,913.24,7.3070744]
["bitfinex-derivatives","BNBF0:USTF0",1768118509393,0.1903215,914.91,913.4,0.81850448]
["bitfinex-derivatives","BNBF0:USTF0",1768118510289,0.1903215,914.91,913.41,0.81850448]
["bitfinex-derivatives","BNBF0:USTF0",1768118512092,1.287,914.9,913.41,0.81850448]
["bitfinex-derivatives","BNBF0:USTF0",1768118512293,1.287,914.9,913.42,0.81850448]
["bitfinex-derivatives","BNBF0:USTF0",1768118513293,1.287,914.9,913.43,0.81850448]
["bitfinex-derivatives","BNBF0:USTF0",1768118515395,1.287,914.9,913.44,0.81850448]
["bitfinex-derivatives","BNBF0:USTF0",1768118516298,1.287,914.9,913.45,0.81850448]
["bitfinex-derivatives","BNBF0:USTF0",1768118517298,1.287,914.9,913.46,0.81850448]
["bitfinex-derivatives","BNBF0:USTF0",1768118518299,1.287,914.9,913.48,0.81850448]
["bitfinex-derivatives","BNBF0:USTF0",1768118523198,1.287,914.9,913.49,0.81850448]
["bitfinex-derivatives","BNBF0:USTF0",1768118538311,1.287,914.9,913.5,0.81850448]
["bitfinex-derivatives","BNBF0:USTF0",1768118543409,1.287,914.9,913.51,0.81850448]
["bitfinex-derivatives","BNBF0:USTF0",1768118546014,0.1903215,914.91,913.51,0.81850448]
["bitfinex-derivatives","BNBF0:USTF0",1768118546409,0.1903215,914.91,913.52,0.81850448]
["bitfinex-derivatives","BNBF0:USTF0",1768118548318,0.1903215,914.91,913.53,0.81850448]
["bitfinex-derivatives","BNBF0:USTF0",1768118549618,1.72,914.9,913.53,0.81850448]
["bitfinex-derivatives","BNBF0:USTF0",1768118550320,1.72,914.9,913.54,0.81850448]
["bitfinex-derivatives","BNBF0:USTF0",1768118551321,1.72,914.9,913.55,0.81850448]
["bitfinex-derivatives","BNBF0:USTF0",1768118552522,1.72,914.9,913.57,0.81850448]
["bitfinex-derivatives","BNBF0:USTF0",1768118561629,0.1903215,914.91,913.57,0.81850448]
["bitfinex-derivatives","BNBF0:USTF0",1768118564632,1.399,914.9,913.57,0.81850448]
["bitfinex-derivatives","BNBF0:USTF0",1768118576745,0.1903215,914.91,913.57,0.81850448]
["bitfinex-derivatives","BNBF0:USTF0",1768118580845,1.255,914.9,913.57,0.81850448]
["bitfinex-derivatives","BNBF0:USTF0",1768118605476,1.255,914.9,913.53,0.81850448]
["bitfinex-derivatives","BNBF0:USTF0",1768118605772,1.255,914.9,913.49,0.81850448]
["bitfinex-derivatives","BNBF0:USTF0",1768118606275,1.255,914.9,913.48,0.81850448]
["bitfinex-derivatives","BNBF0:USTF0",1768118607274,1.255,914.9,913.46,0.81850448]
["bitfinex-derivatives","BNBF0:USTF0",1768118609279,1.255,914.9,913.45,0.81850448]
["bitfinex-derivatives","BNBF0:USTF0",1768118610577,1.255,914.9,913.44,0.81850448]
["bitfinex-derivatives","BNBF0:USTF0",1768118611282,1.255,914.9,913.43,0.81850448]
["bitfinex-derivatives","BNBF0:USTF0",1768118614283,1.255,914.9,913.42,0.81850448]
["bitfinex-derivatives","BNBF0:USTF0",1768118621888,0.1903215,914.91,913.42,0.81850448]
["bitfinex-derivatives","BNBF0:USTF0",1768118624590,1.648,914.9,913.42,0.81850448]
["bitfinex-derivatives","BNBF0:USTF0",1768118631196,1.648,914.9,913.25,1.0928381]
["bitfinex-derivatives","BNBF0:USTF0",1768118631596,1.648,914.9,913.09,1.6392572]
["bitfinex-derivatives","BNBF0:USTF0",1768118632792,1.648,914.9,913.42,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118632990,1.648,914.9,913.42,8.04288941]
["bitfinex-derivatives","BNBF0:USTF0",1768118639295,1.648,914.9,913.43,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118644305,1.648,914.9,913.44,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118647305,1.648,914.9,913.45,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118649216,1.648,914.9,913.46,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118650219,1.648,914.9,913.47,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118652317,1.648,914.9,913.48,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118661320,1.648,914.9,913.42,7.22217774]
["bitfinex-derivatives","BNBF0:USTF0",1768118661321,1.648,914.9,913.49,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118661522,1.648,914.9,913.7,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118662329,1.648,914.9,913.66,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118663329,1.648,914.9,913.64,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118664231,1.648,914.9,913.63,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118665328,1.648,914.9,913.62,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118666530,1.648,914.9,913.61,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118667231,1.648,914.9,913.6,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118669233,1.648,914.9,913.59,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118669731,0.1903215,914.91,913.59,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118671336,0.1903215,914.91,913.58,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118673234,0.1903215,914.91,913.57,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118673439,1.613,914.9,913.57,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118675638,1.613,914.9,913.52,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118675942,1.613,914.9,913.49,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118676540,1.613,914.9,913.47,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118677541,1.613,914.9,913.46,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118678341,1.613,914.9,913.42,7.22217774]
["bitfinex-derivatives","BNBF0:USTF0",1768118678542,0.19035689,914.55,913.42,7.22217774]
["bitfinex-derivatives","BNBF0:USTF0",1768118681343,0.19035689,914.55,912.07,2.7320953]
["bitfinex-derivatives","BNBF0:USTF0",1768118681344,0.19035689,914.55,913.03,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118681538,0.19035689,914.55,912.93,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118682340,0.19035689,914.55,912.91,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118683343,0.19035689,914.55,912.74,1.09428223]
["bitfinex-derivatives","BNBF0:USTF0",1768118683344,0.19035689,914.55,912.89,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118684440,0.19035689,914.55,912.87,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118685445,0.19035689,914.55,912.86,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118686245,0.19035689,914.55,912.68,0.19041574]
["bitfinex-derivatives","BNBF0:USTF0",1768118686246,0.19035689,914.55,912.85,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118686541,0.19035689,914.55,912.84,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118687246,0.19035689,914.55,912.83,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118688342,0.19035689,914.55,912.82,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118689247,0.19035689,914.55,912.81,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118690247,0.19035689,914.55,912.8,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118691246,0.19035689,914.55,912.79,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118693250,0.19035689,914.55,912.78,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118694250,0.19035689,914.55,912.77,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118695247,0.19035689,914.55,912.76,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118696349,0.19035689,914.55,912.75,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118697546,0.19035689,914.55,912.76,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118699254,0.19035689,914.55,912.75,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118701453,0.19035689,914.55,912.74,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118703254,0.19035689,914.55,912.73,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118709255,0.19035689,914.55,912.74,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118710559,0.19035689,914.55,912.73,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118710759,0.19035689,914.55,912.6,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118710956,1.301,914.54,912.6,0.82071167]
["bitfinex-derivatives","BNBF0:USTF0",1768118711760,1.301,914.54,912.58,12.47825999]
["bitfinex-derivatives","BNBF0:USTF0",1768118712160,1.301,914.54,912.58,11.65754832]
["bitfinex-derivatives","BNBF0:USTF0",1768118718260,1.301,914.54,912.58,12.47351661]
["bitfinex-derivatives","BNBF0:USTF0",1768118719262,1.301,914.54,912.59,0.81596829]
["bitfinex-derivatives","BNBF0:USTF0",1768118720265,1.301,914.54,912.62,0.81596829]
["bitfinex-derivatives","BNBF0:USTF0",1768118721168,1.301,914.54,912.64,0.81596829]
["bitfinex-derivatives","BNBF0:USTF0",1768118722167,1.301,914.54,912.63,0.81596829]
["bitfinex-derivatives","BNBF0:USTF0",1768118722368,1.301,914.54,912.65,0.81596829]
["bitfinex-derivatives","BNBF0:USTF0",1768118723269,1.301,914.54,912.68,0.81596829]
["bitfinex-derivatives","BNBF0:USTF0",1768118724070,1.301,914.54,912.66,0.81596829]
["bitfinex-derivatives","BNBF0:USTF0",1768118724569,1.301,914.54,912.69,0.81596829]
["bitfinex-derivatives","BNBF0:USTF0",1768118728673,1.301,914.54,912.71,0.81596829]
["bitfinex-derivatives","BNBF0:USTF0",1768118729475,1.301,914.54,912.74,0.81596829]
["bitfinex-derivatives","BNBF0:USTF0",1768118729672,1.301,914.54,912.79,0.81596829]
["bitfinex-derivatives","BNBF0:USTF0",1768118730273,1.301,914.54,912.8,0.81596829]
["bitfinex-derivatives","BNBF0:USTF0",1768118732276,1.301,914.54,912.81,0.81596829]
["bitfinex-derivatives","BNBF0:USTF0",1768118734587,1.301,914.54,912.83,0.81596829]
["bitfinex-derivatives","BNBF0:USTF0",1768118738081,0.19035689,914.55,912.83,0.81596829]
["bitfinex-derivatives","BNBF0:USTF0",1768118740282,0.19035689,914.55,912.84,0.81596829]
["bitfinex-derivatives","BNBF0:USTF0",1768118741980,1.373,914.54,912.84,0.81596829]
["bitfinex-derivatives","BNBF0:USTF0",1768118744294,1.373,914.54,912.85,0.81596829]
["bitfinex-derivatives","BNBF0:USTF0",1768118748501,1.373,914.54,912.86,0.81596829]
["bitfinex-derivatives","BNBF0:USTF0",1768118750202,1.373,914.54,912.87,0.81596829]
["bitfinex-derivatives","BNBF0:USTF0",1768118752302,1.373,914.54,912.88,0.81596829]
["bitfinex-derivatives","BNBF0:USTF0",1768118753604,1.373,914.54,912.71,1.09428223]
["bitfinex-derivatives","BNBF0:USTF0",1768118753809,1.373,914.54,912.59,0.1904616]
["bitfinex-derivatives","BNBF0:USTF0",1768118756112,0.19035689,914.55,912.99,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118756409,0.19035689,914.55,913.0,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118756610,0.19035689,914.55,913.01,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118757011,0.19035689,914.55,913.03,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118758316,0.19035689,914.55,913.02,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118759316,0.19035689,914.55,913.01,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118759616,1.836,914.54,913.01,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118762218,1.836,914.54,913.0,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118766325,1.836,914.54,912.99,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118770426,1.836,914.54,912.83,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118770427,1.836,914.54,913.0,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118772530,1.836,914.54,913.0,8.08118342]
["bitfinex-derivatives","BNBF0:USTF0",1768118774332,1.836,914.54,913.01,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118774732,1.836,914.54,913.0,7.26007143]
["bitfinex-derivatives","BNBF0:USTF0",1768118777031,1.836,914.54,912.78,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118777434,1.836,914.54,912.77,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118778036,1.836,914.54,912.72,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118778236,1.836,914.54,912.71,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118779536,1.836,914.54,912.7,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118779733,0.19035689,914.55,912.7,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118781236,0.19035689,914.55,912.69,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118782834,1.91,914.54,912.69,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118783335,1.91,914.54,912.68,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118785237,1.91,914.54,912.67,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118785436,1.91,914.54,912.69,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118785837,1.91,914.54,912.69,8.10614596]
["bitfinex-derivatives","BNBF0:USTF0",1768118786241,1.91,914.54,912.69,7.28503397]
["bitfinex-derivatives","BNBF0:USTF0",1768118794043,1.91,914.54,912.7,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118794247,1.91,914.54,912.72,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118795246,1.91,914.54,912.81,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118795843,1.91,914.54,912.89,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118796446,1.91,914.54,912.93,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118798747,1.91,914.54,912.69,7.28503397]
["bitfinex-derivatives","BNBF0:USTF0",1768118798748,1.91,914.54,912.94,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118809262,1.91,914.54,912.93,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118809457,1.91,914.54,912.94,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118811261,1.91,914.54,912.93,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118816761,0.19035689,914.55,912.93,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118817464,0.93887265,914.54,912.93,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118817661,0.93887265,914.53,912.93,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118817963,0.93887265,914.52,912.93,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118818160,0.93887265,914.51,912.93,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118818365,0.93887265,914.5,912.93,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118818658,0.93887265,914.49,912.93,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118818864,0.93887265,914.48,912.93,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118819163,0.93887265,914.47,912.93,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118819463,0.93887265,914.46,912.93,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118819664,0.93887265,914.45,912.93,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118819864,0.93887265,914.44,912.93,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118820065,0.93887265,914.43,912.93,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118820268,0.93887265,914.42,912.93,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118820466,0.93887265,914.41,912.93,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118820666,0.93887265,914.4,912.93,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118820966,0.93887265,914.39,912.93,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118821167,0.93887265,914.38,912.93,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118821366,0.93887265,914.37,912.93,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118821563,0.93887265,914.36,912.93,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118821766,0.93887265,914.35,912.93,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118821967,0.93887265,914.34,912.93,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118822164,0.93887265,914.33,912.93,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118822368,0.93887265,914.32,912.93,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118822668,0.93887265,914.31,912.93,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118822969,0.93887265,914.3,912.93,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118823165,0.93887265,914.29,912.93,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118823366,0.93887265,914.28,912.93,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118823565,0.93887265,914.27,912.93,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118823768,0.93887265,914.26,912.93,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118824069,0.93887265,914.25,912.93,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118824268,0.93887265,914.24,912.93,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118824464,0.93887265,914.23,912.93,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118824666,0.93887265,914.22,912.93,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118824969,0.93887265,914.21,912.93,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118825164,0.93887265,914.2,912.93,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118825365,0.93887265,914.19,912.94,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118825565,0.93887265,914.18,912.94,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118825769,0.93887265,914.17,912.94,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118825966,0.93887265,914.16,912.94,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118826269,0.93887265,914.15,912.94,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118826466,0.93887265,914.14,912.94,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118826766,0.93887265,914.13,912.94,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118826964,0.93887265,914.12,912.94,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118827165,0.93887265,914.11,912.94,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118827365,0.93887265,914.1,912.95,0.82111199]
["bitfinex-derivatives","BNBF0:USTF0",1768118827564,0.93887265,914.09,912.76,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118827768,0.93887265,914.08,912.76,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118827968,0.93887265,914.07,912.76,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118828269,0.93887265,914.06,912.77,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118828469,0.93887265,914.05,912.77,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118828669,0.93887265,914.04,912.77,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118828870,0.93887265,914.03,912.77,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118829166,0.93887265,914.02,912.77,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118829468,0.93887265,914.01,912.77,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118829671,0.93887265,914.0,912.77,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118829869,1.835,914.44,912.77,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118829870,0.93887265,913.99,912.77,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118830069,0.93887265,913.98,912.77,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118830269,0.93887265,913.97,912.78,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118830465,0.93887265,913.96,912.78,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118830667,0.93887265,913.95,912.78,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118830871,0.93887265,913.94,912.78,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118831071,0.93887265,913.93,912.78,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118831272,0.93887265,913.92,912.79,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118831568,0.93887265,913.91,912.79,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118831766,1.835,914.44,912.79,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118831767,0.93887265,913.9,912.79,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118831968,0.93887265,913.89,912.79,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118832268,0.93887265,913.88,912.79,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118832572,0.93887265,913.87,912.79,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118832765,0.93887265,913.86,912.79,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118832966,0.93887265,913.85,912.79,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118833268,0.93887265,913.84,912.8,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118833465,0.93887265,913.83,912.8,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118833670,0.93887265,913.82,912.8,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118833869,1.835,914.44,912.8,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118833870,0.93887265,913.81,912.8,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118834068,0.93887265,913.8,912.8,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118834271,0.93887265,913.79,912.81,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118834470,0.93887265,913.78,912.81,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118834674,0.93887265,913.77,912.81,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118834872,0.93887265,913.76,912.81,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118835173,0.93887265,913.75,912.81,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118835373,0.93887265,913.74,912.82,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118835573,0.93887265,913.73,912.82,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118835773,0.93887265,913.72,912.82,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118836069,0.93887265,913.71,912.82,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118836274,1.835,914.44,912.83,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118836275,0.93887265,913.7,912.83,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118836571,0.93887265,913.69,912.83,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118836774,0.93887265,913.68,912.83,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118836975,0.93887265,913.67,912.83,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118837171,0.93887265,913.66,912.85,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118837370,0.93887265,913.65,912.85,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118837574,0.93887265,913.64,912.85,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118837772,0.93887265,913.63,912.85,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118837973,0.93887265,913.62,912.85,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118838176,0.93887265,913.61,912.85,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118838371,0.93887265,913.6,912.87,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118838575,0.93887265,913.59,912.87,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118838771,0.93887265,913.58,912.87,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118838971,0.93887265,913.57,912.87,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118839174,0.93887265,913.56,912.87,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118839372,0.93887265,913.55,912.89,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118839571,0.93887265,913.54,912.89,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118839775,0.93887265,913.53,912.89,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118839973,0.93887265,913.52,912.89,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118840176,0.93887265,913.51,912.89,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118840373,0.93887265,913.5,912.91,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118840577,0.93887265,913.49,912.91,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118840777,1.835,914.44,912.91,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118840778,0.93887265,913.48,912.91,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118840975,0.93887265,913.47,912.91,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118841180,0.93887265,913.46,912.91,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118841380,0.93887265,913.45,912.92,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118841582,0.93887265,913.44,912.92,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118841778,0.93887265,913.43,912.92,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118842081,0.93887265,913.42,912.92,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118842281,0.93887265,913.41,912.92,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118842476,0.93887265,913.4,912.92,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118842680,0.93887265,913.39,912.92,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118842977,0.93887265,913.38,912.92,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118843179,0.93887265,913.37,912.92,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118843379,0.93887265,913.36,912.92,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118843579,0.93887265,913.35,912.92,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118843780,0.93887265,913.34,912.92,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118843980,0.93887265,913.33,912.92,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118844179,0.93887265,913.32,912.88,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118844483,0.93887265,913.31,912.69,8.37984996]
["bitfinex-derivatives","BNBF0:USTF0",1768118844683,0.93887265,913.3,912.69,8.37984996]
["bitfinex-derivatives","BNBF0:USTF0",1768118844881,0.93887265,913.29,912.69,8.37984996]
["bitfinex-derivatives","BNBF0:USTF0",1768118845084,0.93887265,913.28,912.69,8.37984996]
["bitfinex-derivatives","BNBF0:USTF0",1768118845383,0.93887265,913.27,912.69,7.28503397]
["bitfinex-derivatives","BNBF0:USTF0",1768118845581,0.93887265,913.26,912.69,7.28503397]
["bitfinex-derivatives","BNBF0:USTF0",1768118845884,0.93887265,913.25,912.69,7.28503397]
["bitfinex-derivatives","BNBF0:USTF0",1768118846182,0.93887265,913.24,912.69,7.28503397]
["bitfinex-derivatives","BNBF0:USTF0",1768118846388,0.93887265,913.23,912.69,7.28503397]
["bitfinex-derivatives","BNBF0:USTF0",1768118846585,0.93887265,913.22,912.69,7.28503397]
["bitfinex-derivatives","BNBF0:USTF0",1768118846781,0.93887265,913.21,912.69,7.28503397]
["bitfinex-derivatives","BNBF0:USTF0",1768118846985,0.93887265,913.2,912.69,7.28503397]
["bitfinex-derivatives","BNBF0:USTF0",1768118847182,0.93887265,913.19,912.69,7.28503397]
["bitfinex-derivatives","BNBF0:USTF0",1768118847385,1.835,914.44,912.69,7.28503397]
["bitfinex-derivatives","BNBF0:USTF0",1768118847386,0.93887265,913.18,912.69,7.28503397]
["bitfinex-derivatives","BNBF0:USTF0",1768118847583,0.93887265,913.17,912.69,7.28503397]
["bitfinex-derivatives","BNBF0:USTF0",1768118847781,0.93887265,913.16,912.69,7.28503397]
["bitfinex-derivatives","BNBF0:USTF0",1768118847987,0.93887265,913.15,912.69,7.28503397]
["bitfinex-derivatives","BNBF0:USTF0",1768118848185,0.93887265,913.14,912.69,7.28503397]
["bitfinex-derivatives","BNBF0:USTF0",1768118848390,0.93887265,913.13,912.69,7.28503397]
["bitfinex-derivatives","BNBF0:USTF0",1768118848589,0.93887265,913.12,912.69,7.28503397]
["bitfinex-derivatives","BNBF0:USTF0",1768118848786,0.93887265,913.11,912.69,7.28503397]
["bitfinex-derivatives","BNBF0:USTF0",1768118849089,0.93887265,913.1,912.69,7.28503397]
["bitfinex-derivatives","BNBF0:USTF0",1768118849390,0.93887265,913.09,912.69,7.28503397]
["bitfinex-derivatives","BNBF0:USTF0",1768118849586,0.94167184,913.08,912.69,7.28503397]
["bitfinex-derivatives","BNBF0:USTF0",1768118849793,1.835,914.44,912.69,7.28503397]
["bitfinex-derivatives","BNBF0:USTF0",1768118852392,1.835,914.44,912.8,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118852588,1.835,914.44,912.81,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118853688,1.835,914.44,912.86,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118857693,1.835,914.44,913.04,0.8202503]
["bitfinex-derivatives","BNBF0:USTF0",1768118859197,1.835,914.44,913.03,0.8202503]
["bitfinex-derivatives","BNBF0:USTF0",1768118871804,0.19035689,914.55,913.03,0.8202503]
["bitfinex-derivatives","BNBF0:USTF0",1768118875508,1.592,914.54,913.03,0.8202503]
["bitfinex-derivatives","BNBF0:USTF0",1768118879004,0.19042408,914.17,913.03,0.8202503]
["bitfinex-derivatives","BNBF0:USTF0",1768118881207,0.19042408,914.17,913.02,0.8202503]
["bitfinex-derivatives","BNBF0:USTF0",1768118881610,0.19042408,914.17,913.03,0.8202503]
["bitfinex-derivatives","BNBF0:USTF0",1768118882307,0.19042408,914.17,913.02,0.8202503]
["bitfinex-derivatives","BNBF0:USTF0",1768118885114,0.19042408,914.17,913.02,0.81995075]
["bitfinex-derivatives","BNBF0:USTF0",1768118887719,0.19042408,914.17,913.03,0.81995075]
["bitfinex-derivatives","BNBF0:USTF0",1768118888120,0.19042408,914.17,913.04,0.81995075]
["bitfinex-derivatives","BNBF0:USTF0",1768118890321,0.19042408,914.17,913.05,0.81995075]
["bitfinex-derivatives","BNBF0:USTF0",1768118891220,0.19042408,914.17,913.06,0.81995075]
["bitfinex-derivatives","BNBF0:USTF0",1768118892418,0.19042408,914.17,913.07,0.81995075]
["bitfinex-derivatives","BNBF0:USTF0",1768118893121,0.19042408,914.17,913.12,0.81995075]
["bitfinex-derivatives","BNBF0:USTF0",1768118893421,0.19042408,914.17,912.96,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118893615,0.19042408,914.17,913.16,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118894418,0.19042408,914.17,913.17,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118895218,0.19042408,914.17,913.18,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118896419,0.19042408,914.17,913.19,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118897324,0.19042408,914.17,913.2,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118899425,0.19042408,914.17,913.19,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118900725,1.592,914.54,913.2,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118900925,1.592,914.54,913.59,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118901121,0.19037512,914.49,913.6,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118901321,0.19037512,914.49,913.54,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118901622,0.19037512,914.49,913.47,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118902325,0.19037512,914.49,913.41,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118902625,0.19037512,914.49,913.38,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118903522,0.19037512,914.49,913.36,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118904423,0.19037512,914.49,913.35,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118905623,0.19037512,914.49,913.34,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118906530,0.19037512,914.49,913.33,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118908331,0.19037512,914.49,913.16,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768118908332,0.19037512,914.49,913.32,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118909434,0.19037512,914.49,913.31,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118911543,0.19037512,914.49,913.3,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118913448,0.19037512,914.49,913.29,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118921853,0.19037512,914.49,913.31,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118922155,0.19037512,914.49,913.39,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118923458,0.19037512,914.49,913.38,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118924259,0.19037512,914.49,913.39,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118924554,0.19037512,914.49,913.37,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118929557,0.19037512,914.49,913.38,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118930459,1.615,914.48,913.38,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118931562,1.615,914.48,913.39,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118933366,1.615,914.48,913.4,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118935368,1.615,914.48,913.41,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118937367,1.615,914.48,913.43,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118939471,1.615,914.48,913.44,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118940466,1.615,914.48,913.45,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118941368,1.615,914.48,913.46,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118942568,1.615,914.48,913.47,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118943372,1.615,914.48,913.31,8.31895702]
["bitfinex-derivatives","BNBF0:USTF0",1768118943373,1.615,914.48,913.48,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118944371,1.615,914.48,913.5,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118945368,1.615,914.48,913.53,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118947884,1.615,914.48,913.5,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118956378,1.615,914.48,913.51,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118961683,0.19037512,914.49,913.51,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118964288,1.749,914.48,913.51,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118964483,1.749,914.48,913.52,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118971588,1.749,914.48,913.43,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118971792,1.749,914.48,913.41,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118971993,1.749,914.48,913.4,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118972592,1.749,914.48,913.39,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118973390,1.749,914.48,913.38,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118975392,1.749,914.48,913.37,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118977893,1.749,914.48,913.36,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118980295,1.749,914.48,913.35,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118980499,1.749,914.48,913.36,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118981397,1.749,914.48,913.35,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768118995211,1.749,914.48,913.34,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119006420,1.749,914.48,913.35,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119009321,1.749,914.48,913.36,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119012521,1.749,914.48,913.37,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119014322,1.749,914.48,913.38,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119015423,1.749,914.48,913.39,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119016421,1.749,914.48,913.4,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119019227,0.19037512,914.49,913.4,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119020424,0.19037512,914.49,913.44,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119020625,0.19037512,914.49,913.31,7.22414103]
["bitfinex-derivatives","BNBF0:USTF0",1768119020626,0.19037512,914.49,913.45,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119021228,0.19037512,914.49,913.44,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119023231,1.775,914.48,913.44,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119028134,1.775,914.48,913.43,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119039538,1.775,914.48,913.42,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119050152,1.775,914.48,913.43,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119050347,1.775,914.48,913.43,8.0431985]
["bitfinex-derivatives","BNBF0:USTF0",1768119062157,1.775,914.48,913.44,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119065158,1.775,914.48,913.45,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119067561,0.19037512,914.49,913.45,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119068862,0.19037512,914.49,913.47,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119069263,0.19037512,914.49,913.46,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119070664,1.515,914.48,913.46,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119082573,1.515,914.48,913.62,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119083267,1.515,914.48,913.46,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119083268,1.515,914.48,913.6,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119084270,1.515,914.48,913.59,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119085373,1.515,914.48,913.58,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119086273,1.515,914.48,913.57,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119087272,1.515,914.48,913.56,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119088574,1.515,914.48,913.57,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119089275,1.515,914.48,913.56,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119091274,1.515,914.48,913.55,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119094282,1.515,914.48,913.54,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119098282,1.515,914.48,913.53,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119110089,1.515,914.48,913.54,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119114393,1.515,914.48,913.55,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119118493,1.515,914.48,913.56,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119120098,1.515,914.48,913.58,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119122299,1.515,914.48,913.59,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119123300,1.515,914.48,913.6,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119125497,1.515,914.48,913.61,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119125702,0.19037512,914.49,913.61,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119126501,0.19037512,914.49,913.63,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119127405,0.19037512,914.49,913.65,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119128202,2.72889547,915.4,913.65,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119128400,2.72889547,915.41,913.67,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119128701,0.19029652,914.63,913.67,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119128905,1.179,915.4,913.67,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119129201,0.19029496,914.63,913.67,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119129504,1.179,915.4,913.67,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119129701,0.19029079,914.67,913.67,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119130004,1.179,915.4,913.67,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119130200,0.19029079,914.67,913.67,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119130404,1.179,915.4,913.67,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119130605,0.19029079,914.67,913.67,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119130901,1.179,915.4,913.67,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119131205,0.19029079,914.67,913.67,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119131404,1.179,915.4,913.66,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119131707,0.19029079,914.67,913.66,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119132006,1.179,915.4,913.66,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119132302,0.19029132,914.67,913.66,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119132506,1.179,915.4,913.66,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119132707,0.19029132,914.67,913.66,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119133004,1.179,915.4,913.66,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119133309,0.19029132,914.67,913.66,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119133509,1.179,915.4,913.66,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119133804,0.19029132,914.67,913.66,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119134105,1.179,915.4,913.66,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119134306,0.19029132,914.67,913.66,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119134610,1.179,915.4,913.66,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119134807,0.19029132,914.67,913.66,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119135105,1.179,915.4,913.66,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119135409,0.19029132,914.67,913.66,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119135712,1.179,915.4,913.66,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119135912,0.19029132,914.67,913.66,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119136211,1.179,915.4,913.66,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119136408,0.19029132,914.67,913.66,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119136711,1.179,915.4,913.66,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119136911,0.19030172,914.57,913.66,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119137211,1.179,915.4,913.66,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119137507,0.19030172,914.57,913.66,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119137711,2.72889547,915.38,913.62,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119138109,0.19031005,914.49,913.62,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119138313,2.72889547,915.38,913.62,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119138514,0.19031317,914.49,913.62,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119138811,2.72889547,915.38,913.62,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119139011,0.19031317,914.49,913.62,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119139313,2.72889547,915.38,913.62,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119139614,0.19031317,914.49,913.62,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119139914,2.72889547,915.38,913.62,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119140114,0.19031317,914.49,913.62,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119140416,2.72889547,915.38,913.62,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119140717,0.19031317,914.49,913.6,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119140918,2.72889547,915.37,913.6,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119141316,0.19031473,914.49,913.6,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119141516,2.72889547,915.37,913.6,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119141718,0.19031473,914.49,913.6,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119141914,2.72889547,915.37,913.6,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119142215,0.19031473,914.49,913.6,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119145718,0.19031473,914.49,913.58,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119152317,0.19031473,914.49,913.57,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119166128,1.674,914.48,913.57,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119173129,1.674,914.48,913.46,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119174333,1.674,914.48,913.45,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119176532,1.674,914.48,913.44,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119180730,1.674,914.48,913.47,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119180932,1.674,914.48,913.47,7.94838501]
["bitfinex-derivatives","BNBF0:USTF0",1768119183636,1.674,914.48,913.49,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119184934,1.674,914.48,913.61,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119185135,1.674,914.48,913.62,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119188334,1.674,914.48,913.61,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119193340,1.674,914.48,913.6,0.82059563]
["bitfinex-derivatives","BNBF0:USTF0",1768119195840,1.674,914.48,913.47,7.12778938]
["bitfinex-derivatives","BNBF0:USTF0",1768119196041,1.674,914.48,913.6,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119200339,1.674,914.48,913.59,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119207343,1.674,914.48,913.58,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119210144,0.19035325,914.62,913.58,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119213152,1.702,914.61,913.58,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119218449,1.702,914.61,913.59,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119221649,1.702,914.61,913.6,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119222352,1.702,914.61,913.61,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119224450,1.702,914.61,913.62,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119226454,1.702,914.61,913.63,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119227450,1.702,914.61,913.64,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119228456,1.702,914.61,913.65,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119229452,1.702,914.61,913.67,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119231958,1.702,914.61,913.8,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119232355,1.702,914.61,913.78,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119233354,1.702,914.61,913.77,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119234359,1.702,914.61,913.76,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119236361,1.702,914.61,913.75,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119237461,1.702,914.61,913.78,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119238462,1.702,914.61,913.77,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119239563,1.702,914.61,913.83,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119241668,1.702,914.61,913.82,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119242364,1.702,914.61,913.66,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119242365,1.702,914.61,913.81,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119244372,1.702,914.61,913.8,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119245170,0.19032202,914.77,913.8,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119246369,0.19032202,914.77,913.79,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119248078,0.19032202,914.77,913.78,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119248977,1.659,914.76,913.78,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119250383,1.659,914.76,913.77,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119255382,1.659,914.76,913.76,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119255888,1.659,914.76,913.78,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119264594,1.659,914.76,913.79,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119268397,1.659,914.76,913.8,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119270398,1.659,914.76,913.81,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119272398,1.659,914.76,913.82,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119273395,1.659,914.76,913.83,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119274395,1.659,914.76,913.84,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119275398,1.659,914.76,913.85,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119276401,1.659,914.76,913.87,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119279402,1.659,914.76,913.88,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119280003,0.19032202,914.77,913.88,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119281500,0.19032202,914.77,913.89,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119283401,0.19032202,914.77,913.9,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119284001,1.77,914.76,913.9,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119284400,1.77,914.76,913.91,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119300419,1.77,914.76,913.92,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119301115,0.19032202,914.77,913.92,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119304221,1.836,914.76,913.92,0.82008174]
["bitfinex-derivatives","BNBF0:USTF0",1768119311327,1.836,914.76,913.91,7.02534293]
["bitfinex-derivatives","BNBF0:USTF0",1768119311529,1.836,914.76,913.92,0.82005036]
["bitfinex-derivatives","BNBF0:USTF0",1768119318127,1.836,914.76,913.91,7.84539329]
["bitfinex-derivatives","BNBF0:USTF0",1768119320534,1.836,914.76,913.93,0.82005036]
["bitfinex-derivatives","BNBF0:USTF0",1768119320933,1.836,914.76,913.97,0.82005036]
["bitfinex-derivatives","BNBF0:USTF0",1768119321133,1.836,914.76,913.96,0.82005036]
["bitfinex-derivatives","BNBF0:USTF0",1768119323239,1.836,914.76,913.95,0.82005036]
["bitfinex-derivatives","BNBF0:USTF0",1768119329238,1.836,914.76,913.94,0.82005036]
["bitfinex-derivatives","BNBF0:USTF0",1768119337345,0.19028663,914.92,913.94,0.82005036]
["bitfinex-derivatives","BNBF0:USTF0",1768119338144,0.19028663,914.92,913.91,7.02534293]
["bitfinex-derivatives","BNBF0:USTF0",1768119338145,0.19028663,914.92,913.95,0.82005036]
["bitfinex-derivatives","BNBF0:USTF0",1768119340746,1.213,914.91,913.95,0.82005036]
["bitfinex-derivatives","BNBF0:USTF0",1768119355162,1.213,914.91,913.96,0.82005036]
["bitfinex-derivatives","BNBF0:USTF0",1768119355863,0.19028663,914.92,913.96,0.82005036]
["bitfinex-derivatives","BNBF0:USTF0",1768119356563,0.19028663,914.92,913.99,0.82005036]
["bitfinex-derivatives","BNBF0:USTF0",1768119357263,0.19028663,914.92,914.0,0.82005036]
["bitfinex-derivatives","BNBF0:USTF0",1768119358363,1.36,914.91,914.0,0.82005036]
["bitfinex-derivatives","BNBF0:USTF0",1768119364364,1.36,914.91,914.07,0.82005036]
["bitfinex-derivatives","BNBF0:USTF0",1768119364768,1.36,914.91,914.1,0.82005036]
["bitfinex-derivatives","BNBF0:USTF0",1768119365269,1.36,914.91,914.11,0.82005036]
["bitfinex-derivatives","BNBF0:USTF0",1768119365569,1.36,914.91,914.12,0.82005036]
["bitfinex-derivatives","BNBF0:USTF0",1768119366367,1.36,914.91,914.11,0.82005036]
["bitfinex-derivatives","BNBF0:USTF0",1768119367369,1.36,914.91,914.1,0.82005036]
["bitfinex-derivatives","BNBF0:USTF0",1768119368267,1.36,914.91,914.09,0.82005036]
["bitfinex-derivatives","BNBF0:USTF0",1768119369672,1.36,914.91,913.92,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119369673,1.36,914.91,914.11,0.82005036]
["bitfinex-derivatives","BNBF0:USTF0",1768119370270,1.36,914.91,914.1,0.82005036]
["bitfinex-derivatives","BNBF0:USTF0",1768119372372,1.36,914.91,914.09,0.82005036]
["bitfinex-derivatives","BNBF0:USTF0",1768119374076,1.36,914.91,914.12,0.82005036]
["bitfinex-derivatives","BNBF0:USTF0",1768119375375,1.36,914.91,914.11,0.82005036]
["bitfinex-derivatives","BNBF0:USTF0",1768119377173,1.36,914.91,914.1,0.82005036]
["bitfinex-derivatives","BNBF0:USTF0",1768119379276,1.36,914.91,914.09,0.82005036]
["bitfinex-derivatives","BNBF0:USTF0",1768119383178,1.36,914.91,914.14,0.82005036]
["bitfinex-derivatives","BNBF0:USTF0",1768119383377,1.36,914.91,914.13,0.82005036]
["bitfinex-derivatives","BNBF0:USTF0",1768119383574,1.36,914.91,914.13,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119387180,1.36,914.91,914.12,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119388179,1.36,914.91,914.13,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119388477,1.36,914.91,914.14,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119389680,1.36,914.91,914.17,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119391481,1.36,914.91,914.02,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119391482,1.36,914.91,914.18,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119396485,1.36,914.91,914.2,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119398191,1.36,914.91,914.21,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119398391,1.36,914.91,914.2,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119398691,1.36,914.91,914.3,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119400190,1.36,914.91,914.31,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119400392,1.36,914.91,914.3,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119403894,1.36,914.91,914.24,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119404194,1.36,914.91,914.2,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119405097,1.36,914.91,914.19,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119407298,1.36,914.91,914.2,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119408196,1.36,914.91,914.21,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119409802,1.36,914.91,914.22,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119410405,1.36,914.91,914.19,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119410606,1.36,914.91,914.17,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119413011,1.36,914.91,914.16,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119414319,1.36,914.91,914.17,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119418324,1.36,914.91,914.18,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119418626,2.72889547,916.1,914.18,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119419422,2.72889547,916.09,914.18,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119421325,1.597,916.08,914.18,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119421526,0.19017952,915.62,914.18,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119422832,0.19017952,915.62,914.17,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119423327,0.19017952,915.62,914.18,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119426832,0.19017952,915.62,914.14,8.63287841]
["bitfinex-derivatives","BNBF0:USTF0",1768119449751,1.537,915.61,914.14,8.63287841]
["bitfinex-derivatives","BNBF0:USTF0",1768119503707,1.537,915.61,913.76,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119503908,1.537,915.61,913.75,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119504909,0.19017952,915.62,913.75,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119506110,0.19017952,915.62,913.76,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119507610,1.73,915.61,913.76,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119508211,1.73,915.61,913.77,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119510110,1.73,915.61,913.78,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119511314,1.73,915.61,913.79,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119513216,1.73,915.61,913.8,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119515221,1.73,915.61,913.81,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119515419,1.73,915.61,913.8,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119523131,1.73,915.61,913.28,0.19018004]
["bitfinex-derivatives","BNBF0:USTF0",1768119523132,1.73,915.61,913.72,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119523332,2.72889547,915.54,913.72,0.8155087]
["bitfinex-derivatives","BNBF0:USTF0",1768119523629,2.72889547,915.54,913.5,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119523832,2.72889547,915.49,913.5,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119524233,2.72889547,915.49,913.49,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119524432,2.72889547,915.5,913.49,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119527330,2.72889547,915.5,913.48,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119528532,2.72889547,915.51,913.48,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119533342,2.72889547,915.51,913.47,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119534040,2.72889547,915.51,913.46,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119534238,2.72889547,915.5,913.46,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119544446,2.72889547,915.5,913.47,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119545644,1.537,915.49,913.47,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119546247,4.26589547,915.49,913.47,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119548347,4.26589547,915.49,913.48,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119548547,4.26589547,915.49,913.47,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119548851,2.72889547,915.48,913.47,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119555261,2.72889547,915.48,913.48,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119557665,2.72889547,915.47,913.48,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119561262,2.72889547,915.47,913.49,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119562361,2.72889547,915.46,913.49,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119564265,2.72889547,915.46,913.5,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119565466,2.72889547,915.45,913.5,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119566266,2.72889547,915.45,913.51,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119566468,2.72889547,915.44,913.51,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119566667,2.72889547,915.44,913.51,10.87603097]
["bitfinex-derivatives","BNBF0:USTF0",1768119567369,2.72889547,915.44,913.52,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119567570,2.72889547,915.43,913.52,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119573176,1.329,915.42,913.52,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119578285,1.329,915.42,913.53,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119581782,1.329,915.42,913.51,9.78121498]
["bitfinex-derivatives","BNBF0:USTF0",1768119581987,2.72889547,915.4,913.51,9.78121498]
["bitfinex-derivatives","BNBF0:USTF0",1768119583586,2.72889547,915.38,913.51,9.78121498]
["bitfinex-derivatives","BNBF0:USTF0",1768119584684,2.72889547,915.39,913.51,9.78121498]
["bitfinex-derivatives","BNBF0:USTF0",1768119585689,2.72889547,915.37,913.51,9.78121498]
["bitfinex-derivatives","BNBF0:USTF0",1768119586891,2.72889547,915.38,913.51,9.78121498]
["bitfinex-derivatives","BNBF0:USTF0",1768119589490,2.72889547,915.39,913.51,9.78121498]
["bitfinex-derivatives","BNBF0:USTF0",1768119590288,2.72889547,915.38,913.51,9.78121498]
["bitfinex-derivatives","BNBF0:USTF0",1768119595595,2.72889547,915.29,913.51,9.78121498]
["bitfinex-derivatives","BNBF0:USTF0",1768119596599,2.72889547,915.3,913.51,9.78121498]
["bitfinex-derivatives","BNBF0:USTF0",1768119597697,2.72889547,915.33,913.51,9.78121498]
["bitfinex-derivatives","BNBF0:USTF0",1768119598101,2.72889547,915.34,913.51,9.78121498]
["bitfinex-derivatives","BNBF0:USTF0",1768119599698,2.72889547,915.35,913.51,9.78121498]
["bitfinex-derivatives","BNBF0:USTF0",1768119599902,1.329,915.42,913.51,9.78121498]
["bitfinex-derivatives","BNBF0:USTF0",1768119609001,1.329,915.42,913.56,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119609205,0.19017952,915.62,913.66,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119610205,0.19017952,915.62,913.65,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119611105,0.19017952,915.62,913.64,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119612302,0.19017952,915.62,913.63,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119613102,0.19017952,915.62,913.62,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119613603,1.731,915.61,913.62,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119614103,1.731,915.61,913.61,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119615311,1.731,915.61,913.6,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119617113,1.731,915.61,913.59,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119619111,1.731,915.61,913.58,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119621216,1.731,915.61,913.57,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119621913,0.19025906,915.11,913.57,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119624220,0.19025906,915.11,913.56,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119625619,0.19025906,915.11,913.64,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119626123,0.19025906,915.11,913.63,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119628324,0.19025906,915.11,913.62,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119632121,0.19025906,915.11,913.61,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119636230,0.19025906,915.11,913.62,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119636427,1.769,915.1,913.62,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119640337,1.769,915.1,913.63,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119641337,1.769,915.1,913.64,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119642239,1.769,915.1,913.65,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119643336,1.769,915.1,913.67,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119644336,1.769,915.1,913.68,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119646141,1.769,915.1,913.69,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119648144,1.769,915.1,913.7,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119649141,1.769,915.1,913.71,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119650148,1.769,915.1,913.72,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119651146,1.769,915.1,913.74,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119652152,1.769,915.1,913.75,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119653252,1.769,915.1,913.77,1.09481599]
["bitfinex-derivatives","BNBF0:USTF0",1768119658957,1.769,915.1,913.61,1.64222399]
["bitfinex-derivatives","BNBF0:USTF0",1768119659357,1.769,915.1,913.51,9.78121498]
["bitfinex-derivatives","BNBF0:USTF0",1768119661968,1.769,915.1,913.78,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119663162,1.769,915.1,913.64,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119663659,1.769,915.1,913.62,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119664168,1.769,915.1,913.63,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119665265,1.769,915.1,913.62,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119666365,1.769,915.1,913.61,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119667368,1.769,915.1,913.6,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119669367,1.769,915.1,913.59,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119671368,1.769,915.1,913.58,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119673377,1.769,915.1,913.57,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119677383,1.769,915.1,913.56,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119685482,0.19025906,915.11,913.56,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119689081,1.556,915.1,913.56,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119691090,1.556,915.1,913.57,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119691282,1.556,915.1,913.57,8.89718068]
["bitfinex-derivatives","BNBF0:USTF0",1768119695186,1.556,915.1,913.58,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119697092,1.556,915.1,913.59,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119699693,1.556,915.1,913.6,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119701091,1.556,915.1,913.61,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119702193,1.556,915.1,913.62,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119703095,1.556,915.1,913.66,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119704801,1.556,915.1,913.75,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119705000,1.556,915.1,913.78,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119705500,1.556,915.1,913.57,7.80568351]
["bitfinex-derivatives","BNBF0:USTF0",1768119705501,1.556,915.1,913.76,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119706395,1.556,915.1,913.75,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119707301,1.556,915.1,913.74,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119709398,1.556,915.1,913.73,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119711299,1.556,915.1,913.72,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119715304,1.556,915.1,913.71,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119721312,1.556,915.1,913.7,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119721912,1.556,915.1,913.68,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119722113,1.556,915.1,913.61,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119722411,1.556,915.1,913.6,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119722608,1.556,915.1,913.59,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119723111,1.556,915.1,913.57,8.89718068]
["bitfinex-derivatives","BNBF0:USTF0",1768119724309,1.556,915.1,913.57,7.80568351]
["bitfinex-derivatives","BNBF0:USTF0",1768119728918,1.556,915.1,913.57,8.89718068]
["bitfinex-derivatives","BNBF0:USTF0",1768119729114,0.19025906,915.11,913.57,8.89718068]
["bitfinex-derivatives","BNBF0:USTF0",1768119729812,0.19025906,915.11,913.57,7.80568351]
["bitfinex-derivatives","BNBF0:USTF0",1768119731416,0.19025906,915.11,913.57,8.89718068]
["bitfinex-derivatives","BNBF0:USTF0",1768119731916,1.31,915.1,913.57,8.89718068]
["bitfinex-derivatives","BNBF0:USTF0",1768119736614,1.31,915.1,913.58,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119736819,1.31,915.1,913.69,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119737720,1.31,915.1,913.71,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119737921,1.31,915.1,913.72,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119738820,1.31,915.1,913.77,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119739821,1.31,915.1,913.78,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119740821,1.31,915.1,913.83,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119741422,1.31,915.1,913.82,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119742418,1.31,915.1,913.81,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119744418,1.31,915.1,913.8,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119747426,1.31,915.1,913.79,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119751326,1.31,915.1,913.78,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119756331,1.31,915.1,913.77,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119766238,1.31,915.1,913.76,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119766437,1.31,915.1,913.77,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119767943,0.19025906,915.11,913.77,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119770347,0.19025906,915.11,913.78,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119771946,1.678,915.1,913.78,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119772349,1.678,915.1,913.79,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119774360,1.678,915.1,913.8,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119775350,1.678,915.1,913.81,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119776345,1.678,915.1,913.82,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119778546,1.678,915.1,913.84,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119779445,1.678,915.1,913.85,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119780350,1.678,915.1,913.86,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119781447,1.678,915.1,913.89,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119782450,1.678,915.1,913.9,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119783454,1.678,915.1,913.91,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119784351,1.678,915.1,913.92,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119785352,1.678,915.1,913.93,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119785557,1.678,915.1,913.94,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119789260,1.678,915.1,913.93,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119798766,0.19025906,915.11,913.93,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119801666,1.311,915.1,913.93,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119829192,1.311,915.1,913.94,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119830493,1.311,915.1,913.94,9.66316309]
["bitfinex-derivatives","BNBF0:USTF0",1768119844007,1.311,915.1,913.94,8.57166592]
["bitfinex-derivatives","BNBF0:USTF0",1768119844407,0.19026114,914.89,913.94,8.57166592]
["bitfinex-derivatives","BNBF0:USTF0",1768119861711,1.304,914.88,913.94,8.57166592]
["bitfinex-derivatives","BNBF0:USTF0",1768119904744,0.19025698,915.04,913.94,8.57166592]
["bitfinex-derivatives","BNBF0:USTF0",1768119909045,1.743,915.03,913.94,8.57166592]
["bitfinex-derivatives","BNBF0:USTF0",1768119946878,0.19025698,915.04,913.94,8.57166592]
["bitfinex-derivatives","BNBF0:USTF0",1768119950681,1.505,915.03,913.94,8.57166592]
["bitfinex-derivatives","BNBF0:USTF0",1768119951280,1.505,915.03,913.84,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119957385,1.505,915.03,913.85,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119957582,1.505,915.03,913.85,9.68830709]
["bitfinex-derivatives","BNBF0:USTF0",1768119961081,1.505,915.03,913.85,8.59680992]
["bitfinex-derivatives","BNBF0:USTF0",1768119962387,1.505,915.03,913.85,9.68830709]
["bitfinex-derivatives","BNBF0:USTF0",1768119965386,1.505,915.03,913.86,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768119966192,1.505,915.03,913.85,8.59680992]
["bitfinex-derivatives","BNBF0:USTF0",1768119977897,0.19025698,915.04,913.85,8.59680992]
["bitfinex-derivatives","BNBF0:USTF0",1768119981196,1.649,915.03,913.85,8.59680992]
["bitfinex-derivatives","BNBF0:USTF0",1768120041239,0.19025698,915.04,913.85,8.59680992]
["bitfinex-derivatives","BNBF0:USTF0",1768120044136,1.292,915.03,913.85,8.59680992]
["bitfinex-derivatives","BNBF0:USTF0",1768120064256,0.19027467,914.84,913.85,8.59680992]
["bitfinex-derivatives","BNBF0:USTF0",1768120075369,1.714,914.83,913.85,8.59680992]
["bitfinex-derivatives","BNBF0:USTF0",1768120078775,1.714,914.83,913.71,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120094897,1.714,914.83,913.73,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120095194,1.714,914.83,913.8,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120095393,1.714,914.83,913.8,7.93652191]
["bitfinex-derivatives","BNBF0:USTF0",1768120100899,1.714,914.83,913.81,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120101102,1.714,914.83,913.91,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120101306,1.714,914.83,913.89,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120102304,1.714,914.83,913.88,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120103399,1.714,914.83,913.87,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120104301,1.714,914.83,913.86,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120104699,1.714,914.83,913.88,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120105103,1.714,914.83,913.87,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120106302,1.714,914.83,913.86,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120107303,1.714,914.83,913.85,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120109303,1.714,914.83,913.84,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120111408,1.714,914.83,913.83,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120114415,1.714,914.83,913.82,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120115409,0.19025906,915.14,913.82,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120118210,1.309,915.13,913.82,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120129321,1.309,915.13,913.83,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120131317,1.309,915.13,913.84,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120132323,1.309,915.13,913.85,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120132526,1.309,915.13,913.91,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120134223,1.309,915.13,913.93,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120135323,1.309,915.13,913.94,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120137427,1.309,915.13,913.95,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120139229,1.309,915.13,913.96,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120140330,1.309,915.13,913.97,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120142236,1.309,915.13,913.98,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120142436,1.309,915.13,914.06,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120144034,1.309,915.13,914.08,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120145336,1.309,915.13,914.15,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120145742,1.309,915.13,914.18,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120146437,1.309,915.13,914.17,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120147236,1.309,915.13,914.16,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120148237,1.309,915.13,913.99,1.63724576]
["bitfinex-derivatives","BNBF0:USTF0",1768120148238,1.309,915.13,914.15,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120149342,0.19019667,915.39,914.14,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120150238,0.19019667,915.39,914.13,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120152239,0.19019667,915.39,914.12,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120152542,1.238,915.38,914.12,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120154342,1.238,915.38,914.11,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120156244,1.238,915.38,914.1,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120164251,1.238,915.38,914.09,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120164551,1.238,915.38,914.1,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120169356,1.238,915.38,914.11,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120169656,1.238,915.38,913.94,1.63724576]
["bitfinex-derivatives","BNBF0:USTF0",1768120169657,1.238,915.38,914.18,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120169951,1.238,915.38,914.19,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120172957,1.238,915.38,914.21,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120173557,0.19017121,915.49,914.21,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120175258,2.73542358,916.39,914.22,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120175558,0.19010161,915.64,914.22,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120175858,2.73542358,916.41,914.23,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120176058,0.19010161,915.64,914.25,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120176459,2.73542358,916.42,914.25,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120176656,0.19009901,915.64,914.25,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120176861,1.341,916.41,914.25,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120177258,0.19009849,915.64,914.25,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120177562,4.07642358,916.41,914.25,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120177757,0.19009901,915.64,914.25,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120177964,4.07642358,916.41,914.25,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120178163,0.19009901,915.64,914.25,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120178461,4.07642358,916.41,914.26,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120178860,0.19009901,915.64,914.26,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120179059,4.07642358,916.41,914.26,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120179264,0.19009849,915.64,914.26,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120179566,4.07642358,916.41,914.26,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120179763,0.19009849,915.64,914.26,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120180067,4.07642358,916.41,914.26,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120180268,4.07642358,916.41,914.28,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120180463,0.19009849,915.64,914.28,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120180667,1.341,916.41,914.28,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120180867,0.19009745,915.64,914.28,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120181163,1.341,916.41,914.28,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120181369,1.341,916.41,914.29,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120181566,0.19009745,915.88,914.29,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120181770,0.19009745,915.88,914.34,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120182270,0.19009745,915.88,914.49,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120183265,0.19009745,915.88,914.48,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120184266,0.19009745,915.88,914.47,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120185270,0.19009745,915.88,914.46,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120186169,0.19009745,915.88,914.47,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120186367,0.19009745,915.88,914.46,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120188469,0.19009745,915.88,914.45,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120190269,0.19009745,915.88,914.44,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120192373,0.19009745,915.88,914.43,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120192874,0.19009745,915.88,914.45,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120193275,0.19009745,915.88,914.44,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120196273,0.19009745,915.88,914.43,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120200374,0.19009745,915.88,914.45,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120200579,0.19009745,915.88,914.49,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120201475,0.19009745,915.88,914.46,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120202475,0.19009745,915.88,914.45,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120202678,0.19009745,915.88,914.44,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120205982,0.19009745,915.88,914.43,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120208283,0.19009745,915.88,914.44,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120210287,0.19009745,915.88,914.45,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120211287,0.19009745,915.88,914.46,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120211491,0.19009745,915.88,914.49,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120212292,0.19009745,915.88,914.5,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120213294,0.19009745,915.88,914.51,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120214190,0.19009745,915.88,914.5,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120214392,0.19009745,915.88,914.51,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120215392,0.19009745,915.88,914.52,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120216291,0.19009745,915.88,914.36,1.63724576]
["bitfinex-derivatives","BNBF0:USTF0",1768120216292,0.19009745,915.88,914.53,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120218392,0.19009745,915.88,914.54,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120218592,1.863,915.87,914.54,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120219396,1.863,915.87,914.55,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120220397,1.863,915.87,914.56,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120221494,1.863,915.87,914.57,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120223301,1.863,915.87,914.59,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120224302,1.863,915.87,914.6,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120225300,1.863,915.87,914.62,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120226301,1.863,915.87,914.64,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120228300,1.863,915.87,914.65,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120236312,1.863,915.87,914.66,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120241413,1.863,915.87,914.63,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120244317,1.863,915.87,914.64,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120251327,1.863,915.87,914.68,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120263638,0.19009745,915.88,914.68,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120267336,1.476,915.87,914.68,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120283452,1.476,915.87,914.69,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120285155,1.476,915.87,914.68,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120286756,1.476,915.87,914.77,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120287256,1.476,915.87,914.76,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120288253,1.476,915.87,914.75,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120289154,1.476,915.87,914.74,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120291256,1.476,915.87,914.73,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120295156,1.476,915.87,914.72,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120299564,0.19009745,915.88,914.72,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120319079,0.19009745,915.88,914.65,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120319381,0.19009745,915.88,914.56,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120320880,0.19009745,915.88,914.55,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120321278,0.19009745,915.88,914.57,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120323379,0.19009745,915.88,914.56,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120325484,1.818,915.87,914.56,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120327385,1.818,915.87,914.55,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120333204,1.818,915.87,914.54,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120334393,1.818,915.87,914.55,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120345601,1.818,915.87,914.56,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120345799,1.818,915.87,914.56,8.17460702]
["bitfinex-derivatives","BNBF0:USTF0",1768120348315,1.818,915.87,914.57,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120348701,1.818,915.87,914.58,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120350201,1.818,915.87,914.59,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120354204,1.818,915.87,914.6,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120357309,1.818,915.87,914.61,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120359204,1.818,915.87,914.62,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120360205,1.818,915.87,914.63,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120362206,1.818,915.87,914.56,7.08310985]
["bitfinex-derivatives","BNBF0:USTF0",1768120362207,1.818,915.87,914.64,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120363210,1.818,915.87,914.65,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120370011,1.818,915.87,914.67,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120370214,1.818,915.87,914.75,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120371116,1.818,915.87,914.74,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120372414,1.818,915.87,914.75,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120373218,1.818,915.87,914.74,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120376320,1.818,915.87,914.73,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120377318,1.818,915.87,914.71,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120377518,1.818,915.87,914.56,7.08310985]
["bitfinex-derivatives","BNBF0:USTF0",1768120381927,0.1901203,915.55,914.56,7.08310985]
["bitfinex-derivatives","BNBF0:USTF0",1768120385329,1.708,915.54,914.56,7.08310985]
["bitfinex-derivatives","BNBF0:USTF0",1768120407343,0.1901203,915.55,914.56,7.08310985]
["bitfinex-derivatives","BNBF0:USTF0",1768120411449,1.359,915.54,914.56,7.08310985]
["bitfinex-derivatives","BNBF0:USTF0",1768120421255,1.359,915.54,914.56,8.17460702]
["bitfinex-derivatives","BNBF0:USTF0",1768120422251,1.359,915.54,914.58,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120423154,1.359,915.54,914.57,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120423854,1.359,915.54,914.56,7.08310985]
["bitfinex-derivatives","BNBF0:USTF0",1768120423855,1.359,915.54,914.59,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120424352,1.359,915.54,914.62,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120425155,1.359,915.54,914.61,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120425350,1.359,915.54,914.64,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120426251,1.359,915.54,914.63,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120427151,1.359,915.54,914.62,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120428754,0.19011251,915.79,914.62,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120429253,0.19011251,915.79,914.61,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120431158,0.19011251,915.79,914.6,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120431756,2.055,915.78,914.6,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120433060,2.055,915.78,914.59,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120437163,2.055,915.78,914.58,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120441869,2.055,915.78,914.62,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120442069,2.055,915.78,914.65,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120442367,2.055,915.78,914.67,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120443366,2.055,915.78,914.66,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120444065,2.055,915.78,914.56,7.08310985]
["bitfinex-derivatives","BNBF0:USTF0",1768120444066,2.055,915.78,914.63,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120444970,2.055,915.78,914.58,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120447969,0.19011251,915.79,914.58,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120448169,0.19011251,915.79,914.59,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120449471,0.19011251,915.79,914.6,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120451872,1.797,915.78,914.6,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120452172,1.797,915.78,914.61,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120455176,1.797,915.78,914.62,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120458380,1.797,915.78,914.63,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120459180,1.797,915.78,914.64,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120460676,1.797,915.78,914.63,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120460880,1.797,915.78,914.59,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120461381,1.797,915.78,914.57,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120462078,1.797,915.78,914.58,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120463179,1.797,915.78,914.59,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120463384,1.797,915.78,914.58,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120463985,1.797,915.78,914.56,7.08310985]
["bitfinex-derivatives","BNBF0:USTF0",1768120466286,1.797,915.78,914.49,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120466484,1.797,915.78,914.48,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120466982,1.797,915.78,914.49,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120468288,1.797,915.78,914.48,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120470390,1.797,915.78,914.47,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120473291,1.797,915.78,914.46,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120477498,1.797,915.78,914.45,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120489501,1.797,915.78,914.46,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120491103,1.797,915.78,914.46,8.20326825]
["bitfinex-derivatives","BNBF0:USTF0",1768120494304,1.797,915.78,914.47,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120496009,0.19011251,915.79,914.47,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120498308,0.19011251,915.79,914.48,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120499711,1.586,915.78,914.48,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120500311,1.586,915.78,914.49,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120502410,1.586,915.78,914.5,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120503515,1.586,915.78,914.51,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120504313,1.586,915.78,914.52,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120505317,1.586,915.78,914.53,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120506418,1.586,915.78,914.54,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120508320,1.586,915.78,914.56,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120509515,1.586,915.78,914.57,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120518526,1.586,915.78,914.55,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120520731,1.586,915.78,914.57,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120521533,1.586,915.78,914.54,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120531561,1.586,915.78,914.57,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120535151,1.586,915.78,914.58,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120546857,1.586,915.78,914.57,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120548555,0.19011251,915.79,914.57,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120552861,1.724,915.78,914.57,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120556760,1.724,915.78,914.59,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120561264,1.724,915.78,914.58,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120564270,1.724,915.78,914.59,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120571570,1.724,915.78,914.58,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120580083,1.724,915.78,914.66,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120580583,1.724,915.78,914.65,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120581385,1.724,915.78,914.64,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120581585,1.724,915.78,914.65,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120583388,1.724,915.78,914.64,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120587394,1.724,915.78,914.63,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120588093,1.724,915.78,914.61,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120588494,1.724,915.78,914.59,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120589996,1.724,915.78,914.63,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120599896,1.724,915.78,914.64,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120606802,0.19011251,915.79,914.64,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120610910,1.941,915.78,914.64,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120615406,1.941,915.78,914.65,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120615610,1.941,915.78,914.65,8.13653762]
["bitfinex-derivatives","BNBF0:USTF0",1768120621313,1.941,915.78,914.66,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120623418,1.941,915.78,914.67,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120628422,1.941,915.78,914.65,8.13653762]
["bitfinex-derivatives","BNBF0:USTF0",1768120628831,0.19010264,915.73,914.65,8.13653762]
["bitfinex-derivatives","BNBF0:USTF0",1768120630429,0.19010264,915.73,914.67,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120643747,1.402,915.72,914.67,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120655753,1.402,915.72,914.7,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120657153,1.402,915.72,914.69,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120657959,0.19010264,915.73,914.69,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120660957,2.072,915.72,914.69,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120661570,2.072,915.72,914.78,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120662358,2.072,915.72,914.76,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120664158,2.072,915.72,914.75,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120666260,2.072,915.72,914.74,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120669170,2.072,915.72,914.73,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120674163,2.072,915.72,914.65,7.04504045]
["bitfinex-derivatives","BNBF0:USTF0",1768120674164,2.072,915.72,914.72,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120689776,2.072,915.72,914.71,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120693175,2.072,915.72,914.72,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120694580,2.072,915.72,914.7,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120698278,2.072,915.72,914.71,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120700985,0.19009122,915.85,914.71,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120701186,0.19009122,915.85,914.72,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120704686,2.19,915.84,914.72,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120705185,2.19,915.84,914.73,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120712789,2.19,915.84,914.72,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120717598,2.19,915.84,914.71,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120738213,2.19,915.84,914.72,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120739712,2.19,915.84,914.72,8.22684043]
["bitfinex-derivatives","BNBF0:USTF0",1768120740116,2.19,915.84,914.73,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120740713,0.19009122,915.85,914.73,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120741917,2.73542358,916.66,914.73,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120742115,2.73542358,916.78,914.86,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120742320,0.19002168,916.03,914.86,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120742517,5.01335612,916.03,914.84,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120742718,5.20336483,916.03,914.84,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120743418,5.20336483,916.03,914.83,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120743821,5.20336483,916.03,914.72,7.13534326]
["bitfinex-derivatives","BNBF0:USTF0",1768120743822,5.20336483,916.03,914.86,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120744121,1.761,916.02,914.86,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120744321,1.761,916.02,914.85,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120745318,1.761,916.02,914.84,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120746425,1.761,916.02,914.83,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120748419,1.761,916.02,914.81,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120750321,1.761,916.02,914.8,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120755226,1.761,916.02,914.79,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120765235,5.20336483,916.03,914.79,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120768237,2.216,916.02,914.79,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120773247,2.216,916.02,914.8,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120776452,2.216,916.02,914.81,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120779254,2.216,916.02,914.82,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120781154,2.216,916.02,914.83,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120782252,2.216,916.02,914.84,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120782751,2.216,916.02,914.82,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120782955,2.216,916.02,914.8,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120783154,2.216,916.02,914.81,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120784154,2.216,916.02,914.82,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120784654,2.216,916.02,914.84,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120786358,2.216,916.02,914.85,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120789364,5.20336483,916.03,914.85,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120793365,2.252,916.02,914.85,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120801674,2.252,916.02,914.8,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120811678,2.252,916.02,914.83,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120812179,2.252,916.02,914.72,7.13534326]
["bitfinex-derivatives","BNBF0:USTF0",1768120828399,5.20336483,916.03,914.72,7.13534326]
["bitfinex-derivatives","BNBF0:USTF0",1768120831302,1.632,916.02,914.72,7.13534326]
["bitfinex-derivatives","BNBF0:USTF0",1768120853417,5.20336483,916.03,914.72,7.13534326]
["bitfinex-derivatives","BNBF0:USTF0",1768120856818,2.048,916.02,914.72,7.13534326]
["bitfinex-derivatives","BNBF0:USTF0",1768120861327,2.048,916.02,914.37,0.19010213]
["bitfinex-derivatives","BNBF0:USTF0",1768120861628,2.048,916.02,914.37,1.2815993]
["bitfinex-derivatives","BNBF0:USTF0",1768120866129,2.048,916.02,914.37,0.19010213]
["bitfinex-derivatives","BNBF0:USTF0",1768120869930,2.048,916.02,914.37,1.2815993]
["bitfinex-derivatives","BNBF0:USTF0",1768120870135,2.048,916.02,914.38,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120871833,2.048,916.02,914.43,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120878437,2.048,916.02,914.44,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120879237,2.048,916.02,914.45,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120880340,2.048,916.02,914.51,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120881243,2.048,916.02,914.54,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120881440,2.048,916.02,914.55,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120882244,2.048,916.02,914.57,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120883245,2.048,916.02,914.58,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120888344,2.048,916.02,914.42,1.63724576]
["bitfinex-derivatives","BNBF0:USTF0",1768120888345,2.048,916.02,914.69,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120889145,2.048,916.02,914.68,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120890148,2.048,916.02,914.67,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120891254,2.048,916.02,914.66,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120891755,2.048,916.02,914.6,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120892252,2.048,916.02,914.59,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120894156,2.048,916.02,914.58,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120896158,2.048,916.02,914.57,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120899257,2.048,916.02,914.56,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120899957,2.048,916.02,914.57,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120901759,2.048,916.02,914.63,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120905661,2.048,916.02,914.64,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120906962,0.19000871,916.03,914.64,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120908467,0.19000871,916.03,914.37,0.19010213]
["bitfinex-derivatives","BNBF0:USTF0",1768120908468,0.19000871,916.03,914.63,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120908668,0.19000871,916.03,914.62,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120908867,0.19000871,916.03,914.61,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120910169,2.416,916.02,914.61,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120910770,7.36342218,916.02,914.61,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120913167,7.36342218,916.02,914.62,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120917174,7.36342218,916.02,914.63,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120920179,7.36342218,916.02,914.65,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120920377,7.36342218,916.02,914.71,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120920677,7.36342218,916.02,914.72,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120923080,7.36342218,916.02,914.73,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120925179,7.36342218,916.02,914.74,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120928178,7.36342218,916.02,914.75,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120929977,7.36342218,916.02,914.74,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120930182,7.36342218,916.02,914.75,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120932183,7.36342218,916.02,914.76,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120932383,7.36342218,916.02,914.75,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120932783,7.36342218,916.02,914.76,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120934280,4.94742218,916.02,914.76,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120937385,1.598,916.01,914.76,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120937987,1.598,916.01,915.01,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120938284,1.598,916.01,914.99,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120939183,1.598,916.01,914.97,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120940182,1.598,916.01,914.99,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120940383,1.598,916.01,914.97,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120941280,1.598,916.01,914.96,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120942282,1.598,916.01,914.95,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120943286,1.598,916.01,914.94,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120944287,1.598,916.01,914.93,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120945190,1.598,916.01,914.92,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120946387,1.598,916.01,914.91,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120948192,1.598,916.01,914.9,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120951291,1.598,916.01,914.89,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120960101,1.598,916.01,914.9,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120961902,1.598,916.01,914.89,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120963203,1.598,916.01,914.9,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120966505,1.598,916.01,914.89,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120966909,1.598,916.01,914.88,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120967806,1.598,916.01,914.87,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120968207,1.598,916.01,914.88,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120970210,1.598,916.01,914.89,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120973419,1.598,916.01,914.9,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120974315,1.598,916.01,914.91,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120976421,1.598,916.01,914.92,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120977217,1.598,916.01,914.93,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120978320,1.598,916.01,914.94,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120979223,1.598,916.01,914.95,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120980323,1.598,916.01,914.96,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120981323,1.598,916.01,914.8,1.63724576]
["bitfinex-derivatives","BNBF0:USTF0",1768120981324,1.598,916.01,914.98,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120982222,1.598,916.01,915.0,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120982425,1.598,916.01,914.99,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120984326,1.598,916.01,914.98,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120990230,1.598,916.01,914.97,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120996436,4.94742218,916.02,914.97,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120998340,4.94742218,916.02,914.93,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120998636,4.94742218,916.02,914.89,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768120999736,4.94742218,916.02,914.87,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121000241,1.58,916.01,914.87,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121000736,1.58,916.01,914.8,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121001437,1.58,916.01,914.78,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121003441,1.58,916.01,914.77,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121004441,1.58,916.01,914.6,1.63724576]
["bitfinex-derivatives","BNBF0:USTF0",1768121004442,1.58,916.01,914.76,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121006241,1.58,916.01,914.75,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121009349,1.58,916.01,914.74,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121013656,1.58,916.01,914.75,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121019260,4.94742218,916.02,914.75,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121021961,1.742,916.01,914.75,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121024257,1.742,916.01,914.76,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121024960,1.742,916.01,914.75,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121025362,1.742,916.01,914.76,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121031276,1.742,916.01,914.77,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121035274,1.742,916.01,914.78,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121038383,1.742,916.01,914.79,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121039283,1.742,916.01,914.8,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121041385,1.742,916.01,914.81,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121042380,1.742,916.01,914.82,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121043484,1.742,916.01,914.83,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121044380,1.742,916.01,914.84,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121045482,1.742,916.01,914.85,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121050287,1.742,916.01,914.86,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121050586,1.742,916.01,914.93,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121051390,1.742,916.01,914.92,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121051689,1.742,916.01,914.99,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121051890,1.742,916.01,915.01,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121052287,1.742,916.01,915.05,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121052593,1.742,916.01,915.02,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121053288,1.742,916.01,915.01,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121053487,1.742,916.01,915.06,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121053690,1.742,916.01,915.08,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121054588,1.742,916.01,915.06,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121055392,1.742,916.01,915.05,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121056387,1.742,916.01,915.03,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121057390,1.742,916.01,915.02,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121059394,1.742,916.01,915.01,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121060391,1.742,916.01,915.0,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121060992,1.742,916.01,915.0,8.35911875]
["bitfinex-derivatives","BNBF0:USTF0",1768121062495,1.742,916.01,915.0,7.26762158]
["bitfinex-derivatives","BNBF0:USTF0",1768121081204,0.19001649,916.3,915.0,7.26762158]
["bitfinex-derivatives","BNBF0:USTF0",1768121085207,1.674,916.29,915.0,7.26762158]
["bitfinex-derivatives","BNBF0:USTF0",1768121086412,1.674,916.29,915.0,8.35911875]
["bitfinex-derivatives","BNBF0:USTF0",1768121088320,1.674,916.29,915.01,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121089318,1.674,916.29,915.02,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121091420,1.674,916.29,915.03,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121092320,1.674,916.29,915.04,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121093321,1.674,916.29,915.06,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121094419,1.674,916.29,915.07,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121095419,1.674,916.29,915.1,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121096425,1.674,916.29,915.12,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121098526,1.674,916.29,915.14,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121102928,1.674,916.29,915.12,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121103128,1.674,916.29,915.11,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121104936,1.674,916.29,915.12,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121107837,1.674,916.29,915.1,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121108933,1.674,916.29,915.14,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121110338,1.674,916.29,915.16,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121113241,1.674,916.29,915.15,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121113642,1.674,916.29,915.25,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121113942,1.674,916.29,915.41,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121114142,1.674,916.29,915.44,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121114339,1.674,916.29,915.39,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121115338,1.674,916.29,915.37,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121116339,1.674,916.29,915.35,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121117240,1.674,916.29,915.34,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121118248,1.674,916.29,915.33,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121118550,1.674,916.29,915.32,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121119550,1.674,916.29,915.31,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121121353,1.674,916.29,915.3,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121122249,1.674,916.29,915.29,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121123352,1.674,916.29,915.28,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121125452,1.674,916.29,915.27,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121125952,1.674,916.29,915.29,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121126153,1.674,916.29,915.34,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121126453,1.674,916.29,915.33,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121126649,1.674,916.29,915.29,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121126849,1.674,916.29,915.24,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121128348,1.674,916.29,915.19,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121130353,1.674,916.29,915.18,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121131253,1.674,916.29,915.19,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121131453,1.674,916.29,915.18,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121131949,1.674,916.29,915.19,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121139253,0.18993922,916.72,915.19,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121139459,0.18993922,916.72,915.2,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121139953,0.18993922,916.72,915.18,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121141156,0.18993922,916.72,915.13,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121141355,0.18993922,916.72,915.14,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121141555,0.18993922,916.72,915.1,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121142656,0.18993922,916.72,915.09,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121143661,1.716,916.71,915.32,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121143859,1.716,916.71,915.35,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121148460,1.716,916.71,915.33,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121148659,1.716,916.71,915.34,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121150163,1.716,916.71,915.35,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121152262,1.716,916.71,915.36,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121153262,1.716,916.71,915.37,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121154361,1.716,916.71,915.38,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121155161,1.716,916.71,915.39,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121156466,1.716,916.71,915.4,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121157270,1.716,916.71,915.41,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121158270,1.716,916.71,915.0,7.26762158]
["bitfinex-derivatives","BNBF0:USTF0",1768121158271,1.716,916.71,915.42,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121163278,1.716,916.71,915.41,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121174090,1.716,916.71,915.4,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121175593,0.18993922,916.72,915.4,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121176191,0.18993922,916.72,915.41,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121179791,1.426,916.71,915.41,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121182292,1.426,916.71,915.42,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121182592,1.426,916.71,915.42,8.10712656]
["bitfinex-derivatives","BNBF0:USTF0",1768121185296,1.426,916.71,915.43,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121187297,1.426,916.71,915.45,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121188395,1.426,916.71,915.49,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121193302,1.426,916.71,915.5,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121200410,1.426,916.71,915.49,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121200909,0.18993922,916.72,915.49,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121203613,1.708,916.71,915.49,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121203810,1.708,916.71,915.48,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121205412,1.708,916.71,915.43,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121207313,1.708,916.71,915.42,7.01562939]
["bitfinex-derivatives","BNBF0:USTF0",1768121234641,0.18993922,916.72,915.42,7.01562939]
["bitfinex-derivatives","BNBF0:USTF0",1768121237236,0.18993922,916.72,915.42,8.10712656]
["bitfinex-derivatives","BNBF0:USTF0",1768121238136,1.939,916.71,915.42,8.10712656]
["bitfinex-derivatives","BNBF0:USTF0",1768121239739,1.939,916.71,915.47,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121243245,1.939,916.71,915.46,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121244245,1.939,916.71,915.47,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121244445,1.939,916.71,915.46,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121269261,1.939,916.71,915.47,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121274369,1.939,916.71,915.48,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121278370,1.939,916.71,915.49,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121283374,1.939,916.71,915.5,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121284375,1.939,916.71,915.51,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121285370,1.939,916.71,915.49,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121290773,1.939,916.71,915.47,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121292278,1.939,916.71,915.46,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121298188,0.18993922,916.72,915.46,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121301086,1.47,916.71,915.46,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121303292,1.47,916.71,915.45,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121311599,1.47,916.71,915.46,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121311898,1.47,916.71,915.46,8.29869833]
["bitfinex-derivatives","BNBF0:USTF0",1768121320498,1.47,916.71,915.47,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121327205,0.18993922,916.72,915.47,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121328110,2.73542358,917.42,915.48,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121328408,0.18988378,916.62,915.48,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121328611,2.73542358,917.42,915.48,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121329011,0.18988326,916.62,915.48,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121329211,2.73542358,917.42,915.48,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121329510,0.18988326,916.62,915.48,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121329706,2.73542358,917.42,915.48,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121329907,0.18988326,916.62,915.48,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121330211,2.73542358,917.42,915.48,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121330518,0.18988326,916.62,915.48,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121330808,2.73542358,917.42,915.48,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121331010,0.18988326,916.62,915.48,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121331408,2.241,916.61,915.48,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121344424,0.18988326,916.62,915.48,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121345220,0.18988326,916.62,915.46,7.20720116]
["bitfinex-derivatives","BNBF0:USTF0",1768121345221,2.73542358,917.56,915.6,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121345420,0.18987238,916.73,915.6,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121345621,2.73542358,917.58,915.6,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121345821,0.1898584,916.73,915.6,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121346224,2.73542358,917.59,915.59,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121346421,0.18985736,916.73,915.59,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121346721,2.73542358,917.59,915.59,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121346924,0.18985736,916.73,915.59,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121347122,2.73542358,917.59,915.59,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121347327,2.73542358,917.6,915.58,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121347529,0.18985736,916.73,915.58,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121347729,2.007,917.58,915.58,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121347928,0.18985736,916.73,915.58,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121348428,2.007,917.58,915.58,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121349027,0.1898584,917.09,915.58,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121349229,0.1898584,917.09,915.57,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121352026,0.1898584,917.09,915.52,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121352225,0.1898584,917.09,915.46,7.20720116]
["bitfinex-derivatives","BNBF0:USTF0",1768121352226,0.1898584,917.09,915.51,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121355233,0.1898584,917.09,915.5,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121358440,0.1898584,917.09,915.51,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121359140,0.1898584,917.09,915.5,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121361443,0.1898584,917.09,915.53,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121361645,0.1898584,917.09,915.59,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121362144,0.1898584,917.09,915.58,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121363244,0.1898584,917.09,915.57,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121365145,0.1898584,917.09,915.56,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121366946,0.1898584,917.09,915.55,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121369245,0.1898584,917.09,915.54,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121372146,0.1898584,917.09,915.61,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121380154,0.1898584,917.09,915.62,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121382155,0.1898584,917.09,915.63,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121382661,1.465,917.08,915.63,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121384160,1.465,917.08,915.64,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121387162,1.465,917.08,915.65,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121388160,1.465,917.08,915.66,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121389164,1.465,917.08,915.67,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121392267,1.465,917.08,915.65,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121398171,1.465,917.08,915.66,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121402177,1.465,917.08,915.67,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121402474,1.465,917.08,915.69,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121403175,1.465,917.08,915.7,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121405179,1.465,917.08,915.71,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121406180,1.465,917.08,915.72,1.09149717]
["bitfinex-derivatives","BNBF0:USTF0",1768121407881,1.465,917.08,915.55,1.63724576]
["bitfinex-derivatives","BNBF0:USTF0",1768121408084,1.465,917.08,915.46,7.20720116]
["bitfinex-derivatives","BNBF0:USTF0",1768121408381,1.465,917.08,915.72,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121409683,1.465,917.08,915.71,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121414185,1.465,917.08,915.7,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121415487,1.465,917.08,915.68,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121415783,1.465,917.08,915.5,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121416286,1.465,917.08,915.46,8.29340252]
["bitfinex-derivatives","BNBF0:USTF0",1768121417181,1.465,917.08,915.46,7.20720116]
["bitfinex-derivatives","BNBF0:USTF0",1768121433805,1.465,917.08,915.31,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121434402,1.465,917.08,915.3,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121439212,1.465,917.08,915.31,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121440606,1.465,917.08,915.3,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121440808,0.1898584,917.09,915.3,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121442313,0.1898584,917.09,915.25,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121443209,0.1898584,917.09,915.26,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121443713,0.1898584,917.09,915.26,8.10090625]
["bitfinex-derivatives","BNBF0:USTF0",1768121443910,1.327,917.08,915.26,8.10090625]
["bitfinex-derivatives","BNBF0:USTF0",1768121447212,1.327,917.08,915.27,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121450212,1.327,917.08,915.28,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121452314,1.327,917.08,915.37,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121453219,1.327,917.08,915.38,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121455321,1.327,917.08,915.39,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121456218,1.327,917.08,915.4,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121457324,1.327,917.08,915.41,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121458124,1.327,917.08,915.42,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121459221,1.327,917.08,915.44,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121460220,1.327,917.08,915.27,1.62930204]
["bitfinex-derivatives","BNBF0:USTF0",1768121460221,1.327,917.08,915.47,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121461222,1.327,917.08,915.48,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121462521,1.327,917.08,915.47,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121470728,1.327,917.08,915.46,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121472430,1.327,917.08,915.44,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121474734,1.327,917.08,915.43,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121482441,1.327,917.08,915.39,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121492549,1.327,917.08,915.43,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121498156,1.327,917.08,915.44,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121501857,0.1898584,917.09,915.44,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121505160,1.646,917.08,915.49,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121505359,1.646,917.08,915.48,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121511257,1.646,917.08,915.47,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121513558,1.646,917.08,915.48,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121519363,1.646,917.08,915.47,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121522569,1.646,917.08,915.5,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121523470,1.646,917.08,915.49,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121532580,1.646,917.08,915.43,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121538286,1.646,917.08,915.44,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121540587,1.646,917.08,915.46,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121542785,1.646,917.08,915.53,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121543484,1.646,917.08,915.37,1.62930204]
["bitfinex-derivatives","BNBF0:USTF0",1768121543485,1.646,917.08,915.54,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121548393,1.646,917.08,915.55,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121549496,0.18988999,916.7,915.55,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121552497,0.18988999,916.7,915.56,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121552793,0.18988999,916.7,915.55,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121555295,0.18988999,916.7,915.56,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121560699,0.18988999,916.7,915.55,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121562505,0.18988999,916.7,915.56,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121569012,2.07,916.69,915.56,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121579416,2.07,916.69,915.57,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121579621,2.07,916.69,915.57,8.26591454]
["bitfinex-derivatives","BNBF0:USTF0",1768121585229,2.07,916.69,915.58,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121590728,2.07,916.69,915.59,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121600742,2.07,916.69,915.6,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121604450,2.07,916.69,915.62,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121607346,2.07,916.69,915.61,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121610952,0.18988999,916.7,915.61,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121612853,0.18988999,916.7,915.62,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121613053,0.18988999,916.7,915.66,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121613354,0.18988999,916.7,915.65,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121614250,2.094,916.69,915.65,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121616152,2.094,916.69,915.64,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121621256,2.094,916.69,915.63,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121624660,2.094,916.69,915.65,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121625966,2.094,916.69,915.64,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121635072,2.094,916.69,915.65,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121641181,2.094,916.69,915.66,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121641382,2.094,916.69,915.65,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121642082,2.094,916.69,915.66,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121649191,2.094,916.69,915.67,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121655191,2.094,916.69,915.68,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121657995,2.094,916.69,915.69,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121663100,0.18989259,916.85,915.69,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121667105,1.705,916.84,915.69,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121671703,1.705,916.84,915.68,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121672108,1.705,916.84,915.69,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121674010,1.705,916.84,915.67,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121675508,1.705,916.84,915.68,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121675906,1.705,916.84,915.69,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121683117,1.705,916.84,915.71,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121683418,1.705,916.84,915.77,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121685418,1.705,916.84,915.76,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121687221,0.18989259,916.85,915.76,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121687517,0.18989259,916.85,915.75,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121688319,2.73542358,917.75,915.83,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121688524,0.18981387,916.99,915.83,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121688725,2.73542358,917.85,915.83,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121689025,0.18980455,916.99,915.83,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121689223,2.73542358,917.85,915.83,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121689425,2.73542358,917.86,915.82,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121689624,0.18980455,916.99,915.82,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121689824,2.73542358,917.86,915.82,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121690124,0.18980455,916.99,915.82,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121690321,2.73542358,917.86,915.81,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121690522,0.18980455,916.99,915.81,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121690826,1.419,917.85,915.81,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121691626,0.18980559,917.35,915.81,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121692428,0.18980559,917.35,915.8,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121693326,0.18980559,917.35,915.79,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121696427,0.18980559,917.35,915.78,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121700329,0.18980559,917.35,915.77,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121700729,0.18980559,917.35,915.74,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121702631,0.18980559,917.35,915.73,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121711034,0.18980559,917.35,915.8,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121711234,0.18980559,917.35,915.8,8.16864909]
["bitfinex-derivatives","BNBF0:USTF0",1768121712530,0.18980559,917.35,915.81,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121718039,2.165,917.34,915.81,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121720339,2.165,917.34,915.82,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121720837,2.165,917.34,915.83,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121721040,2.165,917.34,915.91,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121722142,2.165,917.34,916.01,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121722543,2.165,917.34,915.94,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121723243,2.165,917.34,915.93,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121723445,2.165,917.34,915.94,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121724245,2.165,917.34,915.93,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121728250,2.165,917.34,915.92,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121731353,2.165,917.34,915.91,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121732553,2.165,917.34,915.98,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121733358,2.165,917.34,915.97,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121737159,2.165,917.34,916.03,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121737354,2.165,917.34,916.02,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121740363,2.165,917.34,916.01,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121740965,2.165,917.34,916.02,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121741265,2.165,917.34,916.01,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121749875,2.165,917.34,916.02,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121750774,2.165,917.34,916.04,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121750971,2.165,917.34,916.17,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121751175,0.18977557,917.44,916.14,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121754277,0.18977557,917.44,916.15,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121754773,1.731,917.43,916.15,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121760374,1.731,917.43,916.16,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121762283,1.731,917.43,916.17,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121763275,1.731,917.43,916.18,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121765284,1.731,917.43,916.2,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121765481,1.731,917.43,916.19,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121766385,1.731,917.43,916.2,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121767882,1.731,917.43,916.15,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121768886,1.731,917.43,916.16,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121774389,1.731,917.43,916.17,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121775098,1.731,917.43,916.16,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121775295,1.731,917.43,916.17,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121777490,1.731,917.43,916.12,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121778393,1.731,917.43,916.13,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121781394,1.731,917.43,916.14,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121788301,1.731,917.43,916.15,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121794813,1.731,917.43,916.16,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121796817,0.18977557,917.44,916.16,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121797614,2.73542358,918.43,916.39,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121797816,2.73542358,918.58,916.45,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121798014,2.73542358,918.58,916.54,1.08620136]
["bitfinex-derivatives","BNBF0:USTF0",1768121798231,0.18969436,917.79,916.5,1.62473072]
["bitfinex-derivatives","BNBF0:USTF0",1768121798414,0.18969436,917.79,916.67,1.0827177]
["bitfinex-derivatives","BNBF0:USTF0",1768121798725,4.91726084,918.07,916.66,1.0827177]
["bitfinex-derivatives","BNBF0:USTF0",1768121799224,0.18965715,917.91,916.66,1.0827177]
["bitfinex-derivatives","BNBF0:USTF0",1768121799523,0.18965715,917.91,916.68,1.0827177]
["bitfinex-derivatives","BNBF0:USTF0",1768121799919,2.078,917.9,916.68,1.0827177]
["bitfinex-derivatives","BNBF0:USTF0",1768121800414,2.078,917.9,916.66,1.0827177]
["bitfinex-derivatives","BNBF0:USTF0",1768121801118,2.078,917.9,917.05,0.80890401]
["bitfinex-derivatives","BNBF0:USTF0",1768121801323,2.078,917.9,917.06,0.80890401]
["bitfinex-derivatives","BNBF0:USTF0",1768121801520,2.078,917.9,917.07,0.80890401]
["bitfinex-derivatives","BNBF0:USTF0",1768121801717,2.078,917.9,917.08,0.80890401]
["bitfinex-derivatives","BNBF0:USTF0",1768121802120,2.078,917.9,917.1,0.80890401]
["bitfinex-derivatives","BNBF0:USTF0",1768121802320,2.078,917.9,917.14,0.80890401]
["bitfinex-derivatives","BNBF0:USTF0",1768121802621,2.078,917.9,917.21,0.80890401]
["bitfinex-derivatives","BNBF0:USTF0",1768121803521,2.078,917.9,917.29,0.80890401]
["bitfinex-derivatives","BNBF0:USTF0",1768121803724,2.078,917.9,917.28,0.80890401]
["bitfinex-derivatives","BNBF0:USTF0",1768121803924,2.078,917.9,917.05,7.18107183]
["bitfinex-derivatives","BNBF0:USTF0",1768121809025,2.078,917.9,916.88,0.80890401]
["bitfinex-derivatives","BNBF0:USTF0",1768121810429,2.078,917.9,916.87,0.80890401]
["bitfinex-derivatives","BNBF0:USTF0",1768121811228,2.078,917.9,916.89,0.80890401]
["bitfinex-derivatives","BNBF0:USTF0",1768121811426,2.078,917.9,916.88,0.80890401]
["bitfinex-derivatives","BNBF0:USTF0",1768121812430,2.078,917.9,916.88,7.80694665]
["bitfinex-derivatives","BNBF0:USTF0",1768121812627,2.078,917.9,916.89,0.80890401]
["bitfinex-derivatives","BNBF0:USTF0",1768121813532,2.078,917.9,916.89,6.99804264]
["bitfinex-derivatives","BNBF0:USTF0",1768121814728,2.078,917.9,916.92,0.80890401]
["bitfinex-derivatives","BNBF0:USTF0",1768121817334,2.078,917.9,916.95,0.80890401]
["bitfinex-derivatives","BNBF0:USTF0",1768121820837,2.078,917.9,916.89,6.99804264]
["bitfinex-derivatives","BNBF0:USTF0",1768121820838,2.078,917.9,916.96,0.80890401]
["bitfinex-derivatives","BNBF0:USTF0",1768121822439,2.078,917.9,916.97,0.80890401]
["bitfinex-derivatives","BNBF0:USTF0",1768121824037,2.078,917.9,916.96,0.80890401]
["bitfinex-derivatives","BNBF0:USTF0",1768121825337,2.078,917.9,916.97,0.80890401]
["bitfinex-derivatives","BNBF0:USTF0",1768121828342,2.078,917.9,916.98,0.80890401]
["bitfinex-derivatives","BNBF0:USTF0",1768121829061,2.73542358,919.51,916.98,0.80890401]
["bitfinex-derivatives","BNBF0:USTF0",1768121829545,2.73542358,919.5,916.99,0.80890401]
["bitfinex-derivatives","BNBF0:USTF0",1768121830545,7.88811999,919.5,916.99,0.80890401]
["bitfinex-derivatives","BNBF0:USTF0",1768121830744,2.73542358,919.49,916.99,0.80890401]
["bitfinex-derivatives","BNBF0:USTF0",1768121831244,2.73542358,919.27,916.89,6.99804264]
["bitfinex-derivatives","BNBF0:USTF0",1768121831645,2.73542358,919.26,916.89,6.99804264]
["bitfinex-derivatives","BNBF0:USTF0",1768121831844,4.58042358,919.26,916.89,6.99804264]
["bitfinex-derivatives","BNBF0:USTF0",1768121832742,2.73542358,919.22,916.89,6.99804264]
["bitfinex-derivatives","BNBF0:USTF0",1768121833742,2.73542358,919.21,916.89,6.99804264]
["bitfinex-derivatives","BNBF0:USTF0",1768121834353,2.73542358,919.2,916.89,6.99804264]
["bitfinex-derivatives","BNBF0:USTF0",1768121834748,2.73542358,919.11,916.89,6.99804264]
["bitfinex-derivatives","BNBF0:USTF0",1768121835846,2.73542358,919.02,916.89,6.99804264]
["bitfinex-derivatives","BNBF0:USTF0",1768121836246,2.73542358,919.01,916.89,6.99804264]
["bitfinex-derivatives","BNBF0:USTF0",1768121836747,2.73542358,919.0,916.89,6.99804264]
["bitfinex-derivatives","BNBF0:USTF0",1768121837350,2.73542358,918.99,916.89,6.99804264]
["bitfinex-derivatives","BNBF0:USTF0",1768121837650,0.18960651,918.48,916.89,6.99804264]
["bitfinex-derivatives","BNBF0:USTF0",1768121848963,0.18960651,918.48,916.61,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121849268,0.18960651,918.48,916.54,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121849459,0.18960651,918.48,916.52,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121850363,0.18960651,918.48,915.62,0.01057585]
["bitfinex-derivatives","BNBF0:USTF0",1768121850364,0.18960651,918.48,916.51,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121852168,0.18960651,918.48,916.49,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121852362,0.18960651,918.48,916.48,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121852761,0.18960651,918.48,916.49,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121853265,0.18960651,918.48,916.48,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121854264,0.18960651,918.48,916.47,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121855277,0.18960651,918.48,916.3,1.0827177]
["bitfinex-derivatives","BNBF0:USTF0",1768121855278,0.18960651,918.48,916.46,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121856465,0.18960651,918.48,916.45,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121857370,0.18960651,918.48,916.44,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121859277,0.18960651,918.48,916.43,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121859870,0.18960651,918.48,916.42,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121861276,0.18960651,918.48,916.37,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121862775,0.18960651,918.48,916.31,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121863574,0.18960651,918.48,916.3,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121864381,0.18960651,918.48,916.29,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121866878,0.18960651,918.48,916.28,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121867078,0.18960651,918.48,915.39,0.01147326]
["bitfinex-derivatives","BNBF0:USTF0",1768121867079,2.73542358,918.44,916.22,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121868092,2.73542358,918.45,916.23,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121868277,2.73542358,918.45,916.23,9.74794795]
["bitfinex-derivatives","BNBF0:USTF0",1768121870281,2.73542358,918.45,916.24,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121872686,0.18960651,918.48,916.36,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121873182,0.18960651,918.48,916.35,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121873382,0.18960651,918.48,916.36,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121875288,0.18960651,918.48,916.37,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121876286,0.18960651,918.48,916.38,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121877288,0.18960651,918.48,916.39,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121878699,1.958,918.47,916.39,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121879193,1.958,918.47,916.42,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121879403,1.958,918.47,916.43,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121880395,1.958,918.47,916.44,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121881397,1.958,918.47,916.45,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121882710,1.958,918.47,916.33,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121882907,2.73542358,918.38,916.32,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121883409,2.73542358,918.37,916.33,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121884406,2.73542358,918.37,916.34,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121884607,2.73542358,918.36,916.34,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121885403,2.73542358,918.36,916.35,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121886302,2.73542358,918.36,916.36,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121886503,2.73542358,918.35,916.36,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121887310,2.73542358,918.35,916.37,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121887707,2.73542358,918.34,916.37,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121888610,1.958,918.47,916.37,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121888611,2.73542358,918.33,916.37,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121889306,2.73542358,918.33,916.38,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121890716,2.73542358,918.32,916.38,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121891207,2.73542358,918.31,916.38,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121891717,2.73542358,918.3,916.38,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121892210,2.73542358,918.3,916.39,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121892718,2.73542358,918.3,916.42,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121892910,2.73542358,918.32,916.42,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121893416,2.73542358,918.34,916.52,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121893713,2.73542358,918.44,916.56,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121893916,2.73542358,918.44,916.6,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121894215,1.958,918.47,916.61,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121894416,1.958,918.47,916.6,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121896519,1.958,918.47,916.59,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121899319,1.958,918.47,916.58,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121901431,1.958,918.47,916.57,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121902628,1.958,918.47,916.4,1.0827177]
["bitfinex-derivatives","BNBF0:USTF0",1768121902629,1.958,918.47,916.43,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121902826,2.73542358,918.38,916.43,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121904329,2.73542358,918.38,916.42,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121904535,2.73542358,918.39,916.42,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121907630,2.73542358,918.4,916.41,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121911629,2.73542358,918.41,916.41,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121912434,2.73542358,918.41,916.4,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121912633,2.73542358,918.41,916.59,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121912929,0.18960651,918.48,916.59,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121914142,2.139,918.47,916.59,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121914436,2.139,918.47,916.56,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121915535,2.139,918.47,916.57,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121921335,2.139,918.47,916.58,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121922736,2.139,918.47,916.54,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121926341,2.139,918.47,916.55,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121929442,2.139,918.47,916.56,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121931348,2.73542358,918.41,916.49,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121932245,2.73542358,918.41,916.5,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121932545,2.73542358,918.41,916.51,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121932842,2.73542358,918.41,916.5,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121933045,2.73542358,918.41,916.52,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121933447,2.73542358,918.42,916.52,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121934550,2.73542358,918.41,916.53,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121935349,2.73542358,918.41,916.54,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121936751,2.73542358,918.4,916.54,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121937548,2.73542358,918.4,916.55,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121937849,2.73542358,918.39,916.55,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121938353,2.73542358,918.39,916.56,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121940458,2.139,918.47,916.66,0.80754592]
["bitfinex-derivatives","BNBF0:USTF0",1768121940855,2.139,918.47,916.5,1.0827177]
["bitfinex-derivatives","BNBF0:USTF0",1768121941065,2.139,918.47,916.66,0.81312662]
["bitfinex-derivatives","BNBF0:USTF0",1768121941559,2.139,918.47,916.68,0.81312662]
["bitfinex-derivatives","BNBF0:USTF0",1768121942156,2.139,918.47,916.67,0.81312662]
["bitfinex-derivatives","BNBF0:USTF0",1768121942855,2.139,918.47,916.68,0.81312662]
["bitfinex-derivatives","BNBF0:USTF0",1768121943258,2.139,918.47,916.67,0.81312662]
["bitfinex-derivatives","BNBF0:USTF0",1768121950975,2.139,918.47,916.68,0.81312662]
["bitfinex-derivatives","BNBF0:USTF0",1768121952677,2.139,918.47,916.56,0.81312662]
["bitfinex-derivatives","BNBF0:USTF0",1768121952881,2.73542358,918.43,916.56,0.81312662]
["bitfinex-derivatives","BNBF0:USTF0",1768121954284,2.73542358,918.43,916.55,0.81312662]
["bitfinex-derivatives","BNBF0:USTF0",1768121954484,2.73542358,918.44,916.55,0.81312662]
["bitfinex-derivatives","BNBF0:USTF0",1768121955974,1.926,918.43,916.55,0.81312662]
["bitfinex-derivatives","BNBF0:USTF0",1768121957381,9.4069536,918.43,916.55,0.81312662]
["bitfinex-derivatives","BNBF0:USTF0",1768121961278,9.4069536,918.43,916.54,0.81312662]
["bitfinex-derivatives","BNBF0:USTF0",1768121962576,9.4069536,918.43,916.73,0.81312662]
["bitfinex-derivatives","BNBF0:USTF0",1768121963877,9.4069536,918.43,916.74,0.81312662]
["bitfinex-derivatives","BNBF0:USTF0",1768121966181,9.4069536,918.43,916.73,0.81312662]
["bitfinex-derivatives","BNBF0:USTF0",1768121972684,9.4069536,918.43,916.7,0.81312662]
["bitfinex-derivatives","BNBF0:USTF0",1768121978191,9.4069536,918.43,916.71,0.81312662]
["bitfinex-derivatives","BNBF0:USTF0",1768121978793,9.4069536,918.43,916.72,0.81312662]
["bitfinex-derivatives","BNBF0:USTF0",1768121979289,9.4069536,918.43,916.73,0.81312662]
["bitfinex-derivatives","BNBF0:USTF0",1768121981605,9.4069536,918.43,916.75,0.81312662]
["bitfinex-derivatives","BNBF0:USTF0",1768121982794,9.4069536,918.43,916.74,0.81312662]
["bitfinex-derivatives","BNBF0:USTF0",1768121983399,9.4069536,918.43,916.75,0.81312662]
["bitfinex-derivatives","BNBF0:USTF0",1768121984497,9.4069536,918.43,916.23,8.94040203]
["bitfinex-derivatives","BNBF0:USTF0",1768121984498,9.4069536,918.43,916.76,0.81312662]
["bitfinex-derivatives","BNBF0:USTF0",1768121990298,1.926,918.43,916.76,0.81312662]
["bitfinex-derivatives","BNBF0:USTF0",1768121992200,1.926,918.43,916.77,0.81312662]
["bitfinex-derivatives","BNBF0:USTF0",1768121992800,1.926,918.43,916.68,0.81312662]
["bitfinex-derivatives","BNBF0:USTF0",1768121994005,2.92503009,918.48,916.68,0.81312662]
["bitfinex-derivatives","BNBF0:USTF0",1768121996810,1.542,918.47,916.68,0.81312662]
["bitfinex-derivatives","BNBF0:USTF0",1768121997109,1.542,918.47,916.67,0.81312662]
["bitfinex-derivatives","BNBF0:USTF0",1768121997606,4.27742358,918.47,916.67,0.81312662]
["bitfinex-derivatives","BNBF0:USTF0",1768122002716,1.542,918.47,916.76,0.81312662]
["bitfinex-derivatives","BNBF0:USTF0",1768122002912,1.542,918.47,916.75,0.81312662]
["bitfinex-derivatives","BNBF0:USTF0",1768122003212,1.542,918.47,916.74,0.81312662]
["bitfinex-derivatives","BNBF0:USTF0",1768122009419,1.542,918.47,916.74,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122011924,0.18960651,918.48,916.74,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122014824,1.81,918.47,916.74,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122023528,1.81,918.47,916.75,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122025029,1.81,918.47,916.75,11.81341466]
["bitfinex-derivatives","BNBF0:USTF0",1768122032736,1.81,918.47,916.75,10.99993356]
["bitfinex-derivatives","BNBF0:USTF0",1768122037944,0.18963493,918.05,916.75,10.99993356]
["bitfinex-derivatives","BNBF0:USTF0",1768122038242,7.68893036,918.05,916.75,10.99993356]
["bitfinex-derivatives","BNBF0:USTF0",1768122039142,7.68893036,918.05,916.75,11.81341466]
["bitfinex-derivatives","BNBF0:USTF0",1768122041344,7.68893036,918.05,916.75,10.99993356]
["bitfinex-derivatives","BNBF0:USTF0",1768122069665,2.107,918.04,916.75,10.99993356]
["bitfinex-derivatives","BNBF0:USTF0",1768122082474,2.107,918.04,916.22,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122082678,2.107,918.04,916.2,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122083079,2.107,918.04,916.37,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122083281,2.107,918.04,916.37,11.31909653]
["bitfinex-derivatives","BNBF0:USTF0",1768122083879,2.107,918.04,916.37,10.50561543]
["bitfinex-derivatives","BNBF0:USTF0",1768122086384,2.107,918.04,916.4,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122086584,2.107,918.04,916.44,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122087482,2.107,918.04,916.48,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122089382,2.107,918.04,916.49,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122091284,2.107,918.04,916.5,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122092285,2.107,918.04,916.51,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122094485,2.107,918.04,916.52,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122095390,2.107,918.04,916.53,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122095791,7.68893036,918.05,916.53,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122098788,2.411,918.04,916.52,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122101293,2.411,918.04,916.51,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122101491,2.411,918.04,916.52,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122102695,2.411,918.04,916.58,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122106699,2.411,918.04,916.59,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122112906,7.68893036,918.05,916.59,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122116304,7.68893036,918.05,916.6,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122116510,2.156,918.04,916.6,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122118022,2.156,918.04,916.59,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122118309,2.156,918.04,916.57,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122119410,2.156,918.04,916.58,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122122313,2.156,918.04,916.59,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122124924,2.156,918.04,916.37,10.50561543]
["bitfinex-derivatives","BNBF0:USTF0",1768122124925,2.156,918.04,916.57,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122125515,2.156,918.04,916.58,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122127320,2.156,918.04,916.59,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122129521,2.156,918.04,916.6,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122130421,2.156,918.04,916.61,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122132319,2.156,918.04,916.58,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122132724,2.156,918.04,916.48,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122132924,2.156,918.04,916.37,10.50561543]
["bitfinex-derivatives","BNBF0:USTF0",1768122138329,2.156,918.04,916.51,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122140531,2.156,918.04,916.53,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122140726,2.156,918.04,916.6,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122141333,2.156,918.04,916.59,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122141532,2.156,918.04,916.65,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122142829,2.156,918.04,916.73,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122143334,2.156,918.04,916.72,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122144435,2.156,918.04,916.71,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122146534,2.156,918.04,916.7,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122148336,2.156,918.04,916.69,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122151237,2.156,918.04,916.68,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122152838,2.156,918.04,916.74,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122153338,2.156,918.04,916.73,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122157440,2.156,918.04,916.72,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122161044,2.156,918.04,916.8,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122161244,2.156,918.04,916.79,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122164742,2.156,918.04,916.8,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122165547,0.18963493,918.05,916.8,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122165842,0.18963493,918.05,916.83,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122166547,0.18963493,918.05,916.89,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122167254,0.18963493,918.05,916.88,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122168249,0.18963493,918.05,916.87,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122168845,2.23,918.04,916.87,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122170445,9.86064624,918.04,916.87,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122171444,9.86064624,918.04,916.86,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122173649,9.86064624,918.04,916.84,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122177356,9.86064624,918.04,916.85,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122178357,9.86064624,918.04,916.86,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122179356,9.86064624,918.04,916.87,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122180252,9.86064624,918.04,916.89,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122180652,7.63064624,918.04,916.89,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122181352,7.63064624,918.04,916.9,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122182258,7.63064624,918.04,916.93,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122184061,1.685,918.03,916.93,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122184356,1.685,918.03,916.94,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122186358,1.685,918.03,916.78,1.0827177]
["bitfinex-derivatives","BNBF0:USTF0",1768122186359,1.685,918.03,916.95,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122189063,1.685,918.03,916.9,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122189365,1.685,918.03,916.91,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122189662,1.685,918.03,916.68,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122190165,1.685,918.03,916.67,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122192164,1.685,918.03,916.66,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122192364,1.685,918.03,916.65,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122193963,1.685,918.03,916.37,10.50561543]
["bitfinex-derivatives","BNBF0:USTF0",1768122193964,1.685,918.03,916.66,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122194465,1.685,918.03,916.65,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122197167,1.685,918.03,916.64,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122200178,1.685,918.03,916.63,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122203370,1.685,918.03,916.62,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122204069,7.63064624,918.04,916.62,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122207074,1.628,918.03,916.62,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122207276,1.628,918.03,916.61,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122210478,1.628,918.03,916.57,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122218385,1.628,918.03,916.58,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122218780,1.628,918.03,916.58,11.23346424]
["bitfinex-derivatives","BNBF0:USTF0",1768122219187,1.628,918.03,916.58,10.41998314]
["bitfinex-derivatives","BNBF0:USTF0",1768122238105,0.18971091,917.67,916.58,10.41998314]
["bitfinex-derivatives","BNBF0:USTF0",1768122261329,0.18971091,917.67,916.58,11.23346424]
["bitfinex-derivatives","BNBF0:USTF0",1768122262329,0.18971091,917.67,916.63,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122263328,0.18971091,917.67,916.64,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122264022,0.18971091,917.67,916.68,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122264227,0.18971091,917.67,916.69,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122265126,0.18971091,917.67,916.68,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122265728,2.42,917.66,916.68,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122267130,2.42,917.66,916.67,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122271229,2.42,917.66,916.66,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122272733,2.42,917.66,916.63,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122277137,2.42,917.66,916.62,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122281737,2.42,917.66,916.63,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122282258,2.42,917.66,916.58,10.41998314]
["bitfinex-derivatives","BNBF0:USTF0",1768122282259,2.42,917.66,916.62,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122282745,2.42,917.66,916.66,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122296351,2.42,917.66,916.67,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122300255,2.42,917.66,916.68,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122304055,2.42,917.66,916.69,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122306260,2.42,917.66,916.7,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122307157,2.42,917.66,916.71,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122322767,2.42,917.66,916.66,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122324572,0.18971091,917.67,916.66,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122328174,2.027,917.66,916.66,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122331974,8.8514011,917.66,916.66,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122332776,8.8514011,917.66,916.71,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122335480,8.8514011,917.66,916.69,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122338381,8.8514011,917.66,916.68,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122346800,8.8514011,917.66,916.66,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122348390,8.8514011,917.66,916.67,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122354399,8.8514011,917.66,916.66,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122354897,8.8514011,917.66,916.65,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122355101,8.8514011,917.66,916.61,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122355501,8.8514011,917.66,916.6,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122358403,8.8514011,917.66,916.59,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122363204,8.8514011,917.66,916.58,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122371832,8.8514011,917.66,916.57,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122372323,6.8244011,917.66,916.57,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122372828,6.8244011,917.66,916.52,10.41307543]
["bitfinex-derivatives","BNBF0:USTF0",1768122375320,2.599,917.65,916.52,10.41307543]
["bitfinex-derivatives","BNBF0:USTF0",1768122382832,2.599,917.65,916.57,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122384229,2.599,917.65,916.52,9.59959433]
["bitfinex-derivatives","BNBF0:USTF0",1768122384230,2.599,917.65,916.56,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122390133,2.599,917.65,916.55,0.8134811]
["bitfinex-derivatives","BNBF0:USTF0",1768122391034,2.599,917.65,916.52,9.59959433]
["bitfinex-derivatives","BNBF0:USTF0",1768122391531,6.8244011,917.66,916.52,9.59959433]
["bitfinex-derivatives","BNBF0:USTF0",1768122409946,1.922,917.65,916.52,9.59959433]
["bitfinex-derivatives","BNBF0:USTF0",1768122423258,1.922,917.65,915.91,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122423466,1.922,917.65,915.93,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122424360,1.922,917.65,915.91,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122424660,1.922,917.65,915.93,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122425156,1.922,917.65,915.91,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122425860,1.922,917.65,915.93,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122426060,1.922,917.65,916.14,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122426556,1.922,917.65,916.15,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122429059,1.922,917.65,916.18,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122429358,1.922,917.65,916.25,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122430963,1.922,917.65,916.24,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122431965,1.922,917.65,916.23,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122432371,1.922,917.65,916.24,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122432971,1.922,917.65,916.22,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122433362,1.922,917.65,916.23,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122438472,0.18976522,917.3,916.23,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122438767,0.18976522,917.3,916.22,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122442878,0.18976522,917.3,916.24,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122452886,0.18976522,917.3,916.28,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122457199,0.18976522,917.3,916.29,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122462993,0.18976522,917.3,916.23,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122464802,1.799,917.29,916.23,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122466193,1.799,917.29,916.24,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122466399,1.799,917.29,916.18,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122466599,1.799,917.29,916.03,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122467698,1.799,917.29,916.01,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122468297,1.799,917.29,916.02,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122468797,1.799,917.29,915.99,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122469601,1.799,917.29,915.98,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122471304,1.799,917.29,915.97,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122472299,1.799,917.29,915.96,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122472905,1.799,917.29,916.03,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122473403,1.799,917.29,916.02,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122474303,1.799,917.29,916.01,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122475300,1.799,917.29,916.0,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122476100,1.799,917.29,915.92,7.97433099]
["bitfinex-derivatives","BNBF0:USTF0",1768122479300,1.799,917.29,915.78,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122479504,1.799,917.29,915.64,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122481199,1.799,917.29,915.63,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122481503,1.799,917.29,915.61,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122482405,1.799,917.29,915.6,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122483302,1.799,917.29,915.59,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122484307,1.799,917.29,915.58,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122485309,1.799,917.29,915.57,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122486308,1.799,917.29,915.56,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122487404,1.799,917.29,915.55,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122488506,1.799,917.29,915.54,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122489309,1.799,917.29,915.53,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122490311,1.799,917.29,915.52,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122492815,1.799,917.29,915.48,1.00346776]
["bitfinex-derivatives","BNBF0:USTF0",1768122493324,1.799,917.29,915.48,0.18986202]
["bitfinex-derivatives","BNBF0:USTF0",1768122494817,0.18976522,917.3,915.48,0.18986202]
["bitfinex-derivatives","BNBF0:USTF0",1768122498513,2.79,917.29,915.48,0.18986202]
["bitfinex-derivatives","BNBF0:USTF0",1768122499215,2.79,917.29,915.48,1.00346776]
["bitfinex-derivatives","BNBF0:USTF0",1768122501420,2.79,917.29,915.49,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122502918,2.79,917.29,915.48,0.18986202]
["bitfinex-derivatives","BNBF0:USTF0",1768122510322,2.79,917.29,915.48,1.00346776]
["bitfinex-derivatives","BNBF0:USTF0",1768122511323,2.79,917.29,915.5,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122512326,2.79,917.29,915.51,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122512828,2.79,917.29,915.58,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122513324,2.79,917.29,915.59,0.81360574]
["bitfinex-derivatives","BNBF0:USTF0",1768122514028,2.79,917.29,915.48,0.18986202]
["bitfinex-derivatives","BNBF0:USTF0",1768122514229,2.79,917.29,915.59,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122515326,2.79,917.29,915.6,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122515629,2.79,917.29,915.59,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122516329,2.79,917.29,915.6,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122517230,2.79,917.29,915.61,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122518231,2.79,917.29,915.63,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122519235,2.79,917.29,915.64,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122520233,2.79,917.29,915.67,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122521233,2.79,917.29,915.68,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122522229,2.79,917.29,915.69,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122522630,2.79,917.29,915.64,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122522833,2.79,917.29,915.6,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122523328,2.79,917.29,915.61,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122524231,2.79,917.29,915.63,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122525238,2.79,917.29,915.62,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122526247,2.79,917.29,915.6,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122528341,2.79,917.29,915.59,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122532548,2.79,917.29,915.58,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122533749,2.79,917.29,915.67,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122533946,2.79,917.29,915.9,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122534449,2.79,917.29,915.88,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122534948,2.79,917.29,915.38,0.1898874]
["bitfinex-derivatives","BNBF0:USTF0",1768122534949,2.79,917.29,915.94,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122535349,2.79,917.29,915.92,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122535747,2.79,917.29,916.43,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122535943,2.79,917.29,916.43,7.80389164]
["bitfinex-derivatives","BNBF0:USTF0",1768122536446,2.79,917.29,916.43,6.99001734]
["bitfinex-derivatives","BNBF0:USTF0",1768122549660,0.18976574,917.67,916.43,6.99001734]
["bitfinex-derivatives","BNBF0:USTF0",1768122552567,2.496,917.66,916.43,6.99001734]
["bitfinex-derivatives","BNBF0:USTF0",1768122571276,2.496,917.66,915.86,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122571781,2.496,917.66,915.85,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122572381,2.496,917.66,915.86,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122573091,2.496,917.66,915.83,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122573282,2.496,917.66,915.85,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122574281,2.496,917.66,915.69,1.08527503]
["bitfinex-derivatives","BNBF0:USTF0",1768122574282,2.496,917.66,915.87,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122574782,2.496,917.66,915.87,8.01591598]
["bitfinex-derivatives","BNBF0:USTF0",1768122575278,2.496,917.66,915.89,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122576384,2.496,917.66,915.91,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122577379,2.496,917.66,915.94,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122578382,2.496,917.66,915.97,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122578682,5.15944106,917.67,915.97,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122579286,5.15944106,917.67,915.98,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122582087,2.9,917.66,915.98,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122582987,2.9,917.66,916.04,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122584289,2.9,917.66,916.05,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122584490,2.9,917.66,916.04,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122587294,2.9,917.66,916.03,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122591397,2.9,917.66,916.04,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122592999,2.9,917.66,915.98,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122595300,2.9,917.66,915.97,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122595601,2.9,917.66,915.87,7.20204168]
["bitfinex-derivatives","BNBF0:USTF0",1768122613213,2.9,917.66,915.88,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122613413,2.9,917.66,915.89,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122614315,2.9,917.66,915.87,7.20204168]
["bitfinex-derivatives","BNBF0:USTF0",1768122614316,2.9,917.66,915.9,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122615416,2.9,917.66,915.91,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122623224,2.9,917.66,915.92,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122630227,2.9,917.66,915.93,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122630724,2.9,917.66,915.92,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122631025,2.9,917.66,915.87,7.20204168]
["bitfinex-derivatives","BNBF0:USTF0",1768122633127,5.15944106,917.67,915.87,7.20204168]
["bitfinex-derivatives","BNBF0:USTF0",1768122637331,3.008,917.66,915.87,7.20204168]
["bitfinex-derivatives","BNBF0:USTF0",1768122642231,3.008,917.66,915.9,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122642535,3.008,917.66,915.91,0.8138743]
["bitfinex-derivatives","BNBF0:USTF0",1768122643038,5.74342358,917.66,915.87,7.20204168]
["bitfinex-derivatives","BNBF0:USTF0",1768122645239,3.008,917.66,915.87,7.20204168]
["bitfinex-derivatives","BNBF0:USTF0",1768122653146,3.008,917.66,915.96,0.81529962]
["bitfinex-derivatives","BNBF0:USTF0",1768122662662,3.008,917.66,915.99,0.81529962]
["bitfinex-derivatives","BNBF0:USTF0",1768122662861,3.008,917.66,916.04,0.81529962]
["bitfinex-derivatives","BNBF0:USTF0",1768122663064,3.008,917.66,916.06,0.81529962]
["bitfinex-derivatives","BNBF0:USTF0",1768122664060,3.008,917.66,916.05,0.81529962]
["bitfinex-derivatives","BNBF0:USTF0",1768122666265,3.008,917.66,915.88,1.08527503]
["bitfinex-derivatives","BNBF0:USTF0",1768122666266,3.008,917.66,916.04,0.81529962]
["bitfinex-derivatives","BNBF0:USTF0",1768122669268,3.008,917.66,916.03,0.81529962]
["bitfinex-derivatives","BNBF0:USTF0",1768122672364,3.008,917.66,916.1,0.81529962]
["bitfinex-derivatives","BNBF0:USTF0",1768122673065,3.008,917.66,916.11,0.81529962]
["bitfinex-derivatives","BNBF0:USTF0",1768122673265,3.008,917.66,916.1,0.81529962]
["bitfinex-derivatives","BNBF0:USTF0",1768122674264,3.008,917.66,915.93,1.08527503]
["bitfinex-derivatives","BNBF0:USTF0",1768122674265,3.008,917.66,916.09,0.81529962]
["bitfinex-derivatives","BNBF0:USTF0",1768122677067,3.008,917.66,916.08,0.81529962]
["bitfinex-derivatives","BNBF0:USTF0",1768122677469,3.008,917.66,915.87,7.20204168]
["bitfinex-derivatives","BNBF0:USTF0",1768122677470,3.008,917.66,916.1,0.81529962]
["bitfinex-derivatives","BNBF0:USTF0",1768122678266,3.008,917.66,916.09,0.81529962]
["bitfinex-derivatives","BNBF0:USTF0",1768122682875,3.008,917.66,916.05,0.81529962]
["bitfinex-derivatives","BNBF0:USTF0",1768122684172,3.008,917.66,916.06,0.81529962]
["bitfinex-derivatives","BNBF0:USTF0",1768122685468,0.18976574,917.67,916.06,0.81529962]
["bitfinex-derivatives","BNBF0:USTF0",1768122686273,0.18976574,917.67,916.07,0.81529962]
["bitfinex-derivatives","BNBF0:USTF0",1768122686774,0.18976574,917.67,916.05,0.81529962]
["bitfinex-derivatives","BNBF0:USTF0",1768122686969,0.18976574,917.67,916.0,0.81529962]
["bitfinex-derivatives","BNBF0:USTF0",1768122687174,0.18976574,917.67,916.01,0.81529962]
["bitfinex-derivatives","BNBF0:USTF0",1768122689075,0.18976574,917.67,916.0,0.81529962]
["bitfinex-derivatives","BNBF0:USTF0",1768122689277,1.921,917.66,916.01,0.81529962]
["bitfinex-derivatives","BNBF0:USTF0",1768122690077,1.921,917.66,915.94,0.81529962]
["bitfinex-derivatives","BNBF0:USTF0",1768122690377,6.93651845,917.66,915.94,0.81529962]
["bitfinex-derivatives","BNBF0:USTF0",1768122691672,6.93651845,917.66,915.87,7.20204168]
["bitfinex-derivatives","BNBF0:USTF0",1768122696475,6.93651845,917.66,915.73,0.81529962]
["bitfinex-derivatives","BNBF0:USTF0",1768122696677,6.93651845,917.66,915.71,0.81529962]
["bitfinex-derivatives","BNBF0:USTF0",1768122699182,6.93651845,917.66,915.7,0.81529962]
["bitfinex-derivatives","BNBF0:USTF0",1768122701282,6.93651845,917.66,915.69,0.81529962]
["bitfinex-derivatives","BNBF0:USTF0",1768122703084,6.93651845,917.66,915.78,0.81529962]
["bitfinex-derivatives","BNBF0:USTF0",1768122704184,6.93651845,917.66,915.77,0.81529962]
["bitfinex-derivatives","BNBF0:USTF0",1768122709084,6.93651845,917.66,915.76,0.81529962]
["bitfinex-derivatives","BNBF0:USTF0",1768122714092,6.93651845,917.66,915.75,0.81529962]
["bitfinex-derivatives","BNBF0:USTF0",1768122717296,6.93651845,917.66,915.75,0.81293297]
["bitfinex-derivatives","BNBF0:USTF0",1768122719097,6.93651845,917.66,915.76,0.81293297]
["bitfinex-derivatives","BNBF0:USTF0",1768122720497,6.93651845,917.66,915.72,7.13691026]
["bitfinex-derivatives","BNBF0:USTF0",1768122724805,2.73542358,917.63,915.72,7.13691026]
["bitfinex-derivatives","BNBF0:USTF0",1768122727401,2.73542358,917.61,915.72,7.13691026]
["bitfinex-derivatives","BNBF0:USTF0",1768122727805,2.73542358,917.59,915.72,7.13691026]
["bitfinex-derivatives","BNBF0:USTF0",1768122731806,2.73542358,917.58,915.72,7.13691026]
["bitfinex-derivatives","BNBF0:USTF0",1768122732012,5.03442358,917.58,915.72,7.13691026]
["bitfinex-derivatives","BNBF0:USTF0",1768122732413,5.03442358,917.58,915.57,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122732609,2.73542358,917.4,915.39,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122733216,2.73542358,917.38,915.35,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122734116,2.73542358,917.38,915.34,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122734423,2.73542358,917.38,915.23,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122734613,2.73542358,917.27,915.23,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122735219,2.73542358,917.29,915.21,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122736128,2.73542358,917.29,915.2,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122736318,0.18993819,916.78,915.2,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122737119,0.18993819,916.78,915.18,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122738119,0.18993819,916.78,915.17,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122739119,0.18993819,916.78,915.16,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122740128,0.18993819,916.78,915.15,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122741226,0.18993819,916.78,915.14,1.00404177]
["bitfinex-derivatives","BNBF0:USTF0",1768122742127,0.18993819,916.78,915.14,0.18989621]
["bitfinex-derivatives","BNBF0:USTF0",1768122743134,0.18993819,916.78,915.15,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122744132,0.18993819,916.78,915.14,0.18989621]
["bitfinex-derivatives","BNBF0:USTF0",1768122744133,0.18993819,916.78,915.14,1.00404177]
["bitfinex-derivatives","BNBF0:USTF0",1768122746235,0.18993819,916.78,915.14,0.18989621]
["bitfinex-derivatives","BNBF0:USTF0",1768122750530,2.208,916.77,915.14,0.18989621]
["bitfinex-derivatives","BNBF0:USTF0",1768122753033,2.208,916.77,915.24,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122753333,2.208,916.77,915.25,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122756237,2.208,916.77,915.26,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122758337,2.208,916.77,915.27,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122759139,2.208,916.77,915.28,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122761241,2.208,916.77,915.29,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122762143,2.208,916.77,915.3,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122763238,2.208,916.77,915.29,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122764145,2.208,916.77,915.31,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122766046,2.208,916.77,915.32,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122768248,2.208,916.77,915.33,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122769249,2.208,916.77,915.34,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122770060,2.208,916.77,915.35,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122770555,0.18993819,916.78,915.35,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122771153,0.18993819,916.78,915.36,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122772164,0.18993819,916.78,915.37,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122773052,0.18993819,916.78,915.35,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122773258,0.18993819,916.78,915.36,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122774054,0.18993819,916.78,915.37,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122774253,2.365,916.77,915.37,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122775160,2.365,916.77,915.38,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122776368,2.365,916.77,915.4,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122777161,2.365,916.77,915.43,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122778264,2.365,916.77,915.44,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122779267,2.365,916.77,915.46,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122783065,2.365,916.77,915.12,7.03657353]
["bitfinex-derivatives","BNBF0:USTF0",1768122783066,2.365,916.77,915.35,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122789173,0.18993819,916.78,915.35,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122792369,2.793,916.77,915.35,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122793080,2.793,916.77,915.44,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122794773,2.793,916.77,915.45,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122794974,2.793,916.77,915.53,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122795171,2.793,916.77,915.52,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122797273,2.793,916.77,915.51,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122799274,2.793,916.77,915.5,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122801970,2.793,916.77,915.34,1.08527503]
["bitfinex-derivatives","BNBF0:USTF0",1768122801971,2.793,916.77,915.51,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122803872,2.793,916.77,915.52,0.81414556]
["bitfinex-derivatives","BNBF0:USTF0",1768122804880,2.793,916.77,915.35,1.08527503]
["bitfinex-derivatives","BNBF0:USTF0",1768122805075,2.793,916.77,915.52,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122805275,2.793,916.77,915.51,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122810277,2.793,916.77,915.5,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122823184,2.793,916.77,915.53,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122830384,2.793,916.77,915.54,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122833189,2.793,916.77,915.44,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122834389,2.793,916.77,915.45,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122836190,2.793,916.77,915.46,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122838288,2.793,916.77,915.47,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122838489,0.18993819,916.78,915.47,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122839292,0.18993819,916.78,915.14,1.62823375]
["bitfinex-derivatives","BNBF0:USTF0",1768122839293,0.18993819,916.78,915.48,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122842494,2.188,916.77,915.48,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122843098,2.188,916.77,915.6,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122843395,7.01679424,916.77,915.6,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122846600,7.01679424,916.77,915.59,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122851303,7.01679424,916.77,915.58,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122853102,7.01679424,916.77,915.54,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122869924,7.01679424,916.77,915.4,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122870220,7.01679424,916.77,915.34,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122871221,7.01679424,916.77,915.32,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122873225,7.01679424,916.77,915.15,1.08527503]
["bitfinex-derivatives","BNBF0:USTF0",1768122873226,7.01679424,916.77,915.31,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122874224,7.01679424,916.77,915.3,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122876327,7.01679424,916.77,915.29,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122879225,7.01679424,916.77,915.28,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122883227,7.01679424,916.77,915.21,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122888233,7.01679424,916.77,915.2,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122888536,7.01679424,916.77,915.19,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122893241,7.01679424,916.77,915.29,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122893441,7.01679424,916.77,915.3,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122896237,7.01679424,916.77,915.31,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122899745,4.82879424,916.77,915.31,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122903249,4.82879424,916.77,915.29,7.06479833]
["bitfinex-derivatives","BNBF0:USTF0",1768122903449,2.262,916.76,915.29,7.06479833]
["bitfinex-derivatives","BNBF0:USTF0",1768122904246,2.262,916.76,915.29,7.88157782]
["bitfinex-derivatives","BNBF0:USTF0",1768122907252,2.262,916.76,915.3,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122909249,2.262,916.76,915.31,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122910454,2.262,916.76,915.3,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122911255,2.262,916.76,915.31,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122912253,2.262,916.76,915.32,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122912456,2.262,916.76,915.33,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122913254,2.262,916.76,915.36,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122914155,2.262,916.76,915.37,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122914359,2.262,916.76,915.39,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122923272,2.262,916.76,915.29,7.06479833]
["bitfinex-derivatives","BNBF0:USTF0",1768122928077,2.262,916.76,915.37,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122928477,2.262,916.76,915.41,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122929172,2.262,916.76,915.39,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122929678,4.82879424,916.77,915.39,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122930174,4.82879424,916.77,915.38,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122932180,4.82879424,916.77,915.37,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122932882,2.419,916.76,915.37,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122933182,2.419,916.76,915.36,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122933383,2.419,916.76,915.49,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122934184,2.419,916.76,915.48,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122936281,2.419,916.76,915.47,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122936480,0.18993456,916.49,915.47,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122937180,0.18993456,916.49,915.52,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122938084,2.419,916.76,915.52,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122938282,0.18992264,916.6,915.51,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122939883,2.419,916.76,915.58,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122940286,0.18991176,916.71,915.57,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122941285,0.18991176,916.71,915.58,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122942288,0.18991176,916.71,915.67,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122943191,0.18991176,916.71,915.65,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122943390,0.18991176,916.71,915.71,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122944292,0.18991176,916.71,915.69,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122945288,0.18991176,916.71,915.68,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122947294,0.18991176,916.71,915.67,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122948394,0.18991176,916.71,915.66,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122950195,0.18991176,916.71,915.65,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122952196,0.18991176,916.71,915.64,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122958796,2.419,916.76,915.65,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122959001,4.82879424,916.77,915.65,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122961798,1.925,916.76,915.65,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122962799,1.925,916.76,915.68,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122962998,1.925,916.76,915.79,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122965205,1.925,916.76,915.86,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122965405,1.925,916.76,916.22,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122965702,1.925,916.76,916.25,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122966000,1.925,916.76,916.26,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122966206,1.925,916.76,916.22,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122966505,1.925,916.76,916.25,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122967307,1.925,916.76,916.22,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122968208,1.925,916.76,916.2,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122969110,1.925,916.76,916.18,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122970212,1.925,916.76,916.17,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122971307,1.925,916.76,916.16,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122972316,1.925,916.76,916.15,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122973417,1.925,916.76,916.14,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122974115,1.925,916.76,916.12,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122974316,1.925,916.76,916.13,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122975120,1.925,916.76,916.12,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122976320,1.925,916.76,916.11,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122977316,1.925,916.76,916.1,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122981122,1.925,916.76,916.09,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122981422,1.925,916.76,916.1,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122984628,0.18982888,917.35,916.1,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122985231,0.18982888,917.35,916.11,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122987431,2.548,917.34,916.11,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122989131,2.548,917.34,916.12,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122992232,2.548,917.34,916.13,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122994328,2.548,917.34,916.14,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122995233,2.548,917.34,916.15,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122996231,2.548,917.34,916.16,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122997129,2.548,917.34,915.99,1.08527503]
["bitfinex-derivatives","BNBF0:USTF0",1768122997130,2.548,917.34,916.17,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122998132,2.548,917.34,916.18,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768122999332,2.548,917.34,916.19,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123000232,2.548,917.34,916.2,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123001332,2.548,917.34,916.22,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123002139,2.548,917.34,916.24,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123003435,2.548,917.34,916.26,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123004436,2.548,917.34,916.28,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123005240,2.548,917.34,916.29,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123006339,2.548,917.34,916.31,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123007243,2.548,917.34,916.35,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123008039,2.548,917.34,916.13,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123008243,2.548,917.34,916.11,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123008740,2.548,917.34,916.05,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123009144,2.548,917.34,916.07,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123010141,2.548,917.34,916.09,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123011142,2.548,917.34,916.04,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123012245,2.548,917.34,916.03,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123013246,2.548,917.34,916.01,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123014247,2.548,917.34,915.09,0.01358286]
["bitfinex-derivatives","BNBF0:USTF0",1768123014248,2.548,917.34,916.0,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123015148,2.548,917.34,915.99,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123016144,2.548,917.34,915.98,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123017146,2.548,917.34,915.97,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123019146,2.548,917.34,915.96,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123021048,2.548,917.34,915.95,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123023149,2.548,917.34,915.94,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123023454,2.548,917.34,915.91,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123026253,2.548,917.34,915.9,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123028858,2.548,917.34,915.84,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123029060,2.548,917.34,915.82,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123029758,2.548,917.34,915.78,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123030159,2.548,917.34,915.77,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123031057,2.548,917.34,915.73,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123031360,2.548,917.34,915.72,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123033357,2.548,917.34,915.75,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123033763,2.548,917.34,915.75,8.05615441]
["bitfinex-derivatives","BNBF0:USTF0",1768123035365,2.548,917.34,915.75,7.23937492]
["bitfinex-derivatives","BNBF0:USTF0",1768123037565,4.93084435,917.78,915.75,7.23937492]
["bitfinex-derivatives","BNBF0:USTF0",1768123040064,2.522,917.77,915.75,7.23937492]
["bitfinex-derivatives","BNBF0:USTF0",1768123046673,0.1898439,917.27,915.75,7.23937492]
["bitfinex-derivatives","BNBF0:USTF0",1768123058078,2.179,917.26,915.75,7.23937492]
["bitfinex-derivatives","BNBF0:USTF0",1768123072389,2.179,917.26,915.75,8.05615441]
["bitfinex-derivatives","BNBF0:USTF0",1768123073286,2.179,917.26,915.76,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123073489,2.179,917.26,915.84,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123074187,2.179,917.26,915.85,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123075290,0.1898439,917.27,915.85,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123078689,2.069,917.26,915.85,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123080294,2.069,917.26,915.86,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123082690,2.069,917.26,915.88,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123083293,2.069,917.26,915.85,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123086299,2.069,917.26,915.88,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123086498,2.069,917.26,915.89,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123087001,2.069,917.26,915.9,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123088502,2.069,917.26,915.89,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123091308,2.069,917.26,915.88,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123094709,0.1898439,917.27,915.88,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123097806,2.202,917.26,915.88,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123101212,2.202,917.26,915.87,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123103319,2.202,917.26,915.9,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123113322,2.202,917.26,915.8,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123115028,0.1898439,917.27,915.8,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123118022,1.688,917.26,915.8,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123119327,6.63396366,917.26,915.8,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123120229,6.63396366,917.26,915.81,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123123330,6.63396366,917.26,915.92,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123126332,6.63396366,917.26,915.93,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123129329,6.63396366,917.26,915.94,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123131231,6.63396366,917.26,915.95,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123133333,6.63396366,917.26,915.91,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123137434,6.63396366,917.26,915.85,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123137633,6.63396366,917.26,915.78,0.81677949]
["bitfinex-derivatives","BNBF0:USTF0",1768123137933,6.63396366,917.26,915.75,8.05615441]
["bitfinex-derivatives","BNBF0:USTF0",1768123138336,6.63396366,917.26,915.75,7.23937492]
["bitfinex-derivatives","BNBF0:USTF0",1768123146045,4.94596366,917.26,915.75,7.23937492]
["bitfinex-derivatives","BNBF0:USTF0",1768123148950,2.12,917.25,915.75,7.23937492]
["bitfinex-derivatives","BNBF0:USTF0",1768123153846,2.12,917.25,915.52,0.8160743]
["bitfinex-derivatives","BNBF0:USTF0",1768123163252,2.12,917.25,915.64,0.8160743]
["bitfinex-derivatives","BNBF0:USTF0",1768123163453,2.12,917.25,915.64,7.97848976]
["bitfinex-derivatives","BNBF0:USTF0",1768123166260,2.12,917.25,915.65,0.8160743]
["bitfinex-derivatives","BNBF0:USTF0",1768123170160,2.12,917.25,915.66,0.8160743]
["bitfinex-derivatives","BNBF0:USTF0",1768123171365,2.12,917.25,915.78,0.8160743]
["bitfinex-derivatives","BNBF0:USTF0",1768123172665,2.12,917.25,915.66,0.8160743]
["bitfinex-derivatives","BNBF0:USTF0",1768123173165,2.12,917.25,915.64,7.16241546]
["bitfinex-derivatives","BNBF0:USTF0",1768123180870,4.94596366,917.26,915.64,7.16241546]
["bitfinex-derivatives","BNBF0:USTF0",1768123184073,1.96,917.25,915.64,7.16241546]
["bitfinex-derivatives","BNBF0:USTF0",1768123231202,4.94596366,917.26,915.64,7.16241546]
["bitfinex-derivatives","BNBF0:USTF0",1768123233808,2.221,917.25,915.64,7.16241546]
["bitfinex-derivatives","BNBF0:USTF0",1768123237402,2.73542358,917.22,915.64,7.16241546]
["bitfinex-derivatives","BNBF0:USTF0",1768123238508,2.73542358,917.23,915.64,7.16241546]
["bitfinex-derivatives","BNBF0:USTF0",1768123239005,2.73542358,917.22,915.64,7.16241546]
["bitfinex-derivatives","BNBF0:USTF0",1768123240609,2.73542358,917.23,915.64,7.16241546]
["bitfinex-derivatives","BNBF0:USTF0",1768123241805,2.73542358,917.24,915.64,7.16241546]
["bitfinex-derivatives","BNBF0:USTF0",1768123243709,2.73542358,917.22,915.64,7.16241546]
["bitfinex-derivatives","BNBF0:USTF0",1768123244711,2.73542358,917.23,915.64,7.16241546]
["bitfinex-derivatives","BNBF0:USTF0",1768123246808,2.73542358,917.24,915.64,7.16241546]
["bitfinex-derivatives","BNBF0:USTF0",1768123247008,0.18991487,916.84,915.64,7.16241546]
["bitfinex-derivatives","BNBF0:USTF0",1768123247309,5.09778062,916.84,915.64,7.16241546]
["bitfinex-derivatives","BNBF0:USTF0",1768123258818,5.09778062,916.84,915.19,0.8160743]
["bitfinex-derivatives","BNBF0:USTF0",1768123259114,5.09778062,916.84,915.07,0.8160743]
["bitfinex-derivatives","BNBF0:USTF0",1768123259318,5.09778062,916.84,915.06,0.8160743]
["bitfinex-derivatives","BNBF0:USTF0",1768123261321,5.09778062,916.84,915.05,0.8160743]
["bitfinex-derivatives","BNBF0:USTF0",1768123262318,5.09778062,916.84,915.04,0.8160743]
["bitfinex-derivatives","BNBF0:USTF0",1768123263319,5.09778062,916.84,915.22,0.8160743]
["bitfinex-derivatives","BNBF0:USTF0",1768123265219,5.09778062,916.84,915.23,0.8160743]
["bitfinex-derivatives","BNBF0:USTF0",1768123267320,5.09778062,916.84,915.22,0.8160743]
["bitfinex-derivatives","BNBF0:USTF0",1768123273530,5.09778062,916.84,915.19,0.8160743]
["bitfinex-derivatives","BNBF0:USTF0",1768123275329,5.09778062,916.84,915.2,0.8160743]
["bitfinex-derivatives","BNBF0:USTF0",1768123278232,5.09778062,916.84,915.21,0.8160743]
["bitfinex-derivatives","BNBF0:USTF0",1768123280236,5.09778062,916.84,915.22,0.8160743]
["bitfinex-derivatives","BNBF0:USTF0",1768123281235,5.09778062,916.84,915.23,0.8160743]
["bitfinex-derivatives","BNBF0:USTF0",1768123286040,5.09778062,916.84,915.24,0.8160743]
["bitfinex-derivatives","BNBF0:USTF0",1768123287438,5.09778062,916.84,915.25,0.8160743]
["bitfinex-derivatives","BNBF0:USTF0",1768123291641,1.531,916.83,915.25,0.8160743]
["bitfinex-derivatives","BNBF0:USTF0",1768123292343,1.531,916.83,915.26,0.8160743]
["bitfinex-derivatives","BNBF0:USTF0",1768123293449,1.531,916.83,915.17,0.8160743]
["bitfinex-derivatives","BNBF0:USTF0",1768123295244,1.531,916.83,915.18,0.8160743]
["bitfinex-derivatives","BNBF0:USTF0",1768123297346,1.531,916.83,915.19,0.8160743]
["bitfinex-derivatives","BNBF0:USTF0",1768123298451,1.531,916.83,915.18,0.8160743]
["bitfinex-derivatives","BNBF0:USTF0",1768123298948,1.531,916.83,915.19,0.8160743]
["bitfinex-derivatives","BNBF0:USTF0",1768123300251,1.531,916.83,915.2,0.8160743]
["bitfinex-derivatives","BNBF0:USTF0",1768123301253,1.531,916.83,915.21,0.8160743]
["bitfinex-derivatives","BNBF0:USTF0",1768123302449,1.531,916.83,915.22,0.8160743]
["bitfinex-derivatives","BNBF0:USTF0",1768123303453,1.531,916.83,915.32,0.8160743]
["bitfinex-derivatives","BNBF0:USTF0",1768123308359,1.531,916.83,915.33,0.8160743]
["bitfinex-derivatives","BNBF0:USTF0",1768123309860,1.531,916.83,915.31,0.8160743]
["bitfinex-derivatives","BNBF0:USTF0",1768123313459,1.531,916.83,915.3,0.8160743]
["bitfinex-derivatives","BNBF0:USTF0",1768123320665,5.09778062,916.84,915.3,0.8160743]
["bitfinex-derivatives","BNBF0:USTF0",1768123322566,5.09778062,916.84,915.32,0.8160743]
["bitfinex-derivatives","BNBF0:USTF0",1768123323365,5.09778062,916.84,915.3,0.8160743]
["bitfinex-derivatives","BNBF0:USTF0",1768123323565,5.09778062,916.84,915.31,0.8160743]
["bitfinex-derivatives","BNBF0:USTF0",1768123324165,2.345,916.83,915.31,0.8160743]
["bitfinex-derivatives","BNBF0:USTF0",1768123332573,2.345,916.83,915.31,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123332876,2.345,916.83,915.32,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123333477,2.345,916.83,914.96,0.18995478]
["bitfinex-derivatives","BNBF0:USTF0",1768123333478,2.345,916.83,915.3,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123337076,5.09778062,916.84,915.3,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123340482,1.541,916.83,915.3,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123343388,1.541,916.83,915.19,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123346490,1.541,916.83,915.2,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123347590,1.541,916.83,915.22,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123347787,1.541,916.83,915.22,8.06517961]
["bitfinex-derivatives","BNBF0:USTF0",1768123350187,1.541,916.83,915.22,7.24567925]
["bitfinex-derivatives","BNBF0:USTF0",1768123350390,1.541,916.83,915.22,8.06517961]
["bitfinex-derivatives","BNBF0:USTF0",1768123351293,1.541,916.83,915.22,7.24567925]
["bitfinex-derivatives","BNBF0:USTF0",1768123353496,1.541,916.83,915.34,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123355692,1.541,916.83,915.33,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123355893,1.541,916.83,915.29,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123356094,1.541,916.83,915.28,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123362103,1.541,916.83,915.27,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123363502,1.541,916.83,915.24,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123363906,1.541,916.83,915.22,7.24567925]
["bitfinex-derivatives","BNBF0:USTF0",1768123393132,1.541,916.83,914.87,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123393335,2.73542358,916.76,914.77,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123393535,2.73542358,916.76,914.6,1.08527503]
["bitfinex-derivatives","BNBF0:USTF0",1768123393536,2.73542358,916.76,914.68,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123394035,2.73542358,916.67,914.68,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123395036,2.73542358,916.67,914.67,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123395336,2.73542358,916.67,914.68,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123398440,2.73542358,916.66,914.68,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123399242,2.73542358,916.66,914.69,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123399740,2.73542358,916.66,914.66,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123400144,2.73542358,916.63,914.66,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123403142,2.73542358,916.62,914.67,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123403542,2.04,916.61,914.87,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123403745,7.0328513,916.61,914.87,7.97081853]
["bitfinex-derivatives","BNBF0:USTF0",1768123404246,7.0328513,916.61,914.88,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123406348,7.0328513,916.61,914.87,7.15131817]
["bitfinex-derivatives","BNBF0:USTF0",1768123406349,7.0328513,916.61,914.89,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123408148,7.0328513,916.61,914.9,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123408749,7.0328513,916.61,914.92,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123413553,7.0328513,916.61,914.87,7.97081853]
["bitfinex-derivatives","BNBF0:USTF0",1768123425156,7.0328513,916.61,914.95,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123428260,7.0328513,916.61,914.96,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123431661,4.9928513,916.61,914.96,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123433460,4.9928513,916.61,914.87,7.15131817]
["bitfinex-derivatives","BNBF0:USTF0",1768123434065,4.9928513,916.61,914.87,7.97081853]
["bitfinex-derivatives","BNBF0:USTF0",1768123434564,1.525,916.6,914.87,7.97081853]
["bitfinex-derivatives","BNBF0:USTF0",1768123441871,1.525,916.6,914.89,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123442172,1.525,916.6,914.91,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123443573,1.525,916.6,915.04,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123445371,1.525,916.6,915.03,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123445773,1.525,916.6,915.05,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123447270,0.19000715,916.22,915.05,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123448577,0.19000715,916.22,915.04,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123453478,0.19000715,916.22,915.06,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123455378,0.19000715,916.22,915.03,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123461483,0.19000715,916.22,915.04,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123463584,0.19000715,916.22,915.06,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123465088,0.19000715,916.22,915.07,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123468091,0.19000715,916.22,915.08,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123470088,0.19000715,916.22,915.09,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123473689,0.19000715,916.22,915.08,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123483004,0.19000715,916.22,915.09,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123483305,2.449,916.21,915.09,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123483504,2.449,916.21,915.01,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123493110,2.449,916.21,914.95,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123493514,2.449,916.21,914.94,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123493815,2.449,916.21,915.05,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123497414,2.449,916.21,915.04,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123500516,0.19000715,916.22,915.04,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123503623,0.19000715,916.22,915.0,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123504223,2.453,916.21,915.0,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123505925,2.453,916.21,914.99,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123516328,2.453,916.21,914.98,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123517429,2.453,916.21,914.99,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123523738,2.453,916.21,914.91,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123526439,2.453,916.21,914.92,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123526639,2.453,916.21,914.92,7.89273718]
["bitfinex-derivatives","BNBF0:USTF0",1768123532344,2.453,916.21,914.93,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123533552,2.453,916.21,915.04,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123536349,2.453,916.21,915.05,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123537353,2.453,916.21,915.06,0.81950036]
["bitfinex-derivatives","BNBF0:USTF0",1768123538256,2.453,916.21,915.06,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123540058,0.19000715,916.22,915.06,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123542761,1.837,916.21,915.06,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123543656,1.837,916.21,915.01,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123544362,6.84791243,916.21,915.01,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123553575,6.84791243,916.21,915.03,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123563476,6.84791243,916.21,915.01,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123563781,6.84791243,916.21,915.0,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123568483,6.84791243,916.21,914.99,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123568679,6.84791243,916.21,914.92,7.07323682]
["bitfinex-derivatives","BNBF0:USTF0",1768123568680,6.84791243,916.21,914.98,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123573683,6.84791243,916.21,914.92,7.07323682]
["bitfinex-derivatives","BNBF0:USTF0",1768123574984,5.01091243,916.21,914.92,7.07323682]
["bitfinex-derivatives","BNBF0:USTF0",1768123578685,1.805,916.2,914.92,7.07323682]
["bitfinex-derivatives","BNBF0:USTF0",1768123589093,1.805,916.2,914.62,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123589490,1.805,916.2,914.61,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123590394,1.805,916.2,914.6,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123591396,1.805,916.2,914.59,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123593493,1.805,916.2,914.58,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123593693,1.805,916.2,914.55,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123595397,1.805,916.2,914.54,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123598300,1.805,916.2,914.53,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123601504,1.805,916.2,914.52,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123603800,1.805,916.2,914.35,1.08527503]
["bitfinex-derivatives","BNBF0:USTF0",1768123603801,1.805,916.2,914.55,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123609405,1.805,916.2,914.56,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123613411,1.805,916.2,914.57,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123613612,1.805,916.2,914.46,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123617512,1.805,916.2,914.47,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123619418,1.805,916.2,914.48,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123620317,1.805,916.2,914.49,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123621417,1.805,916.2,914.5,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123622517,1.805,916.2,914.51,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123623521,1.805,916.2,914.52,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123623720,1.805,916.2,914.61,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123624525,1.805,916.2,914.62,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123625524,1.805,916.2,914.63,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123626420,1.805,916.2,914.64,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123628424,1.805,916.2,914.65,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123629521,1.805,916.2,914.66,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123630422,1.805,916.2,914.68,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123631925,1.805,916.2,914.67,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123633630,1.805,916.2,914.64,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123633828,5.01091243,916.21,914.64,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123637033,1.724,916.2,914.64,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123643635,1.724,916.2,914.63,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123647541,0.19010472,915.81,914.63,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123653653,0.19010472,915.81,914.65,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123655756,0.19010472,915.81,914.65,8.00614325]
["bitfinex-derivatives","BNBF0:USTF0",1768123657452,0.19010472,915.81,914.66,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123663656,0.19010472,915.81,914.65,7.18550492]
["bitfinex-derivatives","BNBF0:USTF0",1768123673674,0.19010472,915.81,914.7,0.82063833]
["bitfinex-derivatives","BNBF0:USTF0",1768123690784,0.19010472,915.81,914.65,7.18550492]
["bitfinex-derivatives","BNBF0:USTF0",1768123690983,0.19010472,915.81,914.7,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123694581,2.511,915.8,914.7,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123699183,7.52775115,915.8,914.7,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123713597,7.52775115,915.8,914.65,7.18550492]
["bitfinex-derivatives","BNBF0:USTF0",1768123716602,5.01675115,915.8,914.65,7.18550492]
["bitfinex-derivatives","BNBF0:USTF0",1768123720803,2.237,915.79,914.65,7.18550492]
["bitfinex-derivatives","BNBF0:USTF0",1768123723601,2.237,915.79,914.7,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123733608,2.237,915.79,914.72,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123743717,2.237,915.79,914.71,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123753725,2.237,915.79,914.66,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123754821,5.01675115,915.8,914.66,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123756824,5.01675115,915.8,914.65,8.00651942]
["bitfinex-derivatives","BNBF0:USTF0",1768123757631,2.021,915.79,914.65,8.00651942]
["bitfinex-derivatives","BNBF0:USTF0",1768123759932,2.021,915.79,914.65,7.18550492]
["bitfinex-derivatives","BNBF0:USTF0",1768123763131,2.021,915.79,914.65,8.00651942]
["bitfinex-derivatives","BNBF0:USTF0",1768123763635,2.021,915.79,914.73,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123772446,2.021,915.79,915.29,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123772749,2.021,915.79,915.31,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123773146,2.021,915.79,915.32,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123773346,2.021,915.79,915.22,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123773649,2.021,915.79,914.65,7.18550492]
["bitfinex-derivatives","BNBF0:USTF0",1768123773650,2.021,915.79,915.2,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123773846,2.021,915.79,915.22,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123774246,2.021,915.79,915.17,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123775550,2.021,915.79,915.13,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123776447,2.021,915.79,915.11,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123777349,2.021,915.79,915.08,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123778351,2.021,915.79,915.06,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123780249,2.021,915.79,915.04,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123781354,2.021,915.79,915.03,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123782250,2.021,915.79,914.86,1.08527503]
["bitfinex-derivatives","BNBF0:USTF0",1768123782251,2.021,915.79,915.02,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123783254,2.021,915.79,915.01,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123783651,2.021,915.79,915.05,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123784449,2.021,915.79,915.04,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123784649,2.021,915.79,915.04,8.05113186]
["bitfinex-derivatives","BNBF0:USTF0",1768123785255,2.021,915.79,915.04,7.23011736]
["bitfinex-derivatives","BNBF0:USTF0",1768123802670,0.19005229,916.22,915.04,7.23011736]
["bitfinex-derivatives","BNBF0:USTF0",1768123805471,2.327,916.21,915.04,7.23011736]
["bitfinex-derivatives","BNBF0:USTF0",1768123807070,7.27288015,916.21,915.04,7.23011736]
["bitfinex-derivatives","BNBF0:USTF0",1768123813275,7.27288015,916.21,915.04,8.05113186]
["bitfinex-derivatives","BNBF0:USTF0",1768123814282,7.27288015,916.21,915.06,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123814477,7.27288015,916.21,915.07,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123815382,7.27288015,916.21,915.09,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123816381,7.27288015,916.21,915.13,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123817381,7.27288015,916.21,915.19,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123818381,7.27288015,916.21,915.18,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123822485,7.27288015,916.21,915.17,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123823489,4.94588015,916.21,915.17,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123826190,2.577,916.2,915.17,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123830290,2.577,916.2,915.18,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123833790,2.577,916.2,915.17,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123834291,2.577,916.2,915.18,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123836392,2.577,916.2,915.19,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123838298,2.577,916.2,915.2,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123839301,2.577,916.2,915.21,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123843804,2.577,916.2,915.15,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123846408,2.577,916.2,915.16,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123846905,4.94588015,916.21,915.16,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123849509,4.94588015,916.21,915.17,0.8210145]
["bitfinex-derivatives","BNBF0:USTF0",1768123852609,4.94588015,916.21,915.04,7.23011736]
["bitfinex-derivatives","BNBF0:USTF0",1768123852810,4.94588015,916.21,915.17,0.82048413]
["bitfinex-derivatives","BNBF0:USTF0",1768123853808,4.94588015,916.21,915.23,0.82048413]
["bitfinex-derivatives","BNBF0:USTF0",1768123863825,4.94588015,916.21,915.22,0.82048413]
["bitfinex-derivatives","BNBF0:USTF0",1768123870332,4.94588015,916.21,915.21,0.82048413]
["bitfinex-derivatives","BNBF0:USTF0",1768123873935,4.94588015,916.21,915.2,0.82048413]
["bitfinex-derivatives","BNBF0:USTF0",1768123883848,4.94588015,916.21,915.15,0.82048413]
["bitfinex-derivatives","BNBF0:USTF0",1768123887754,4.94588015,916.21,915.14,0.82048413]
["bitfinex-derivatives","BNBF0:USTF0",1768123894160,4.94588015,916.21,915.21,0.82048413]
["bitfinex-derivatives","BNBF0:USTF0",1768123903962,4.94588015,916.21,915.2,0.82048413]
["bitfinex-derivatives","BNBF0:USTF0",1768123913867,4.94588015,916.21,915.22,0.82048413]
["bitfinex-derivatives","BNBF0:USTF0",1768123914161,4.94588015,916.21,915.22,7.9431873]
["bitfinex-derivatives","BNBF0:USTF0",1768123923973,4.94588015,916.21,915.22,7.12270317]
["bitfinex-derivatives","BNBF0:USTF0",1768123928880,0.19005229,916.22,915.22,7.12270317]
["bitfinex-derivatives","BNBF0:USTF0",1768123972716,2.73542358,916.92,915.22,7.12270317]
["bitfinex-derivatives","BNBF0:USTF0",1768123973012,0.18999315,915.98,915.22,7.12270317]
["bitfinex-derivatives","BNBF0:USTF0",1768123973414,4.99737017,916.19,915.22,7.12270317]
["bitfinex-derivatives","BNBF0:USTF0",1768123973612,0.18999315,915.98,915.22,7.12270317]
["bitfinex-derivatives","BNBF0:USTF0",1768123983924,0.18999315,915.98,915.22,7.9431873]
["bitfinex-derivatives","BNBF0:USTF0",1768123994036,0.18999315,915.98,915.22,7.12270317]
["bitfinex-derivatives","BNBF0:USTF0",1768124009546,4.99737017,916.19,915.22,7.12270317]
["bitfinex-derivatives","BNBF0:USTF0",1768124009845,0.19001857,916.1,915.22,7.12270317]
["bitfinex-derivatives","BNBF0:USTF0",1768124033463,0.19001857,916.1,915.22,7.94330208]
["bitfinex-derivatives","BNBF0:USTF0",1768124036359,0.19001857,916.1,915.22,0.82059891]
["bitfinex-derivatives","BNBF0:USTF0",1768124038367,0.19001857,916.1,915.21,0.82059891]
["bitfinex-derivatives","BNBF0:USTF0",1768124050981,0.19001857,916.1,915.2,0.82059891]
["bitfinex-derivatives","BNBF0:USTF0",1768124051186,0.19001857,916.1,915.15,0.82059891]
["bitfinex-derivatives","BNBF0:USTF0",1768124051387,0.19001857,916.1,915.08,0.82059891]
["bitfinex-derivatives","BNBF0:USTF0",1768124051683,0.19001857,916.1,915.13,0.82059891]
["bitfinex-derivatives","BNBF0:USTF0",1768124051887,0.19001857,916.1,915.14,0.82059891]
["bitfinex-derivatives","BNBF0:USTF0",1768124052084,0.19001857,916.1,915.15,0.82059891]
["bitfinex-derivatives","BNBF0:USTF0",1768124052289,0.19001857,916.1,915.14,0.82059891]
["bitfinex-derivatives","BNBF0:USTF0",1768124052791,0.19001857,916.1,915.19,0.82059891]
["bitfinex-derivatives","BNBF0:USTF0",1768124053085,0.19001857,916.1,915.2,0.82059891]
["bitfinex-derivatives","BNBF0:USTF0",1768124053688,0.19001857,916.1,915.21,0.82059891]
["bitfinex-derivatives","BNBF0:USTF0",1768124055992,0.19001857,916.1,915.05,1.09413188]
["bitfinex-derivatives","BNBF0:USTF0",1768124056192,0.19001857,916.1,915.21,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124063896,0.19001857,916.1,915.15,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124070003,0.19001857,916.1,914.68,0.19002687]
["bitfinex-derivatives","BNBF0:USTF0",1768124070004,0.19001857,916.1,915.11,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124070204,0.19001857,916.1,915.06,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124070405,0.19001857,916.1,914.73,1.64119782]
["bitfinex-derivatives","BNBF0:USTF0",1768124070406,0.19001857,916.1,915.05,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124071004,0.19001857,916.1,915.03,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124071205,0.19001857,916.1,914.93,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124072205,0.19001857,916.1,914.91,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124073201,0.19001857,916.1,914.9,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124074004,0.19001857,916.1,914.98,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124074405,0.19001857,916.1,914.97,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124075308,0.19001857,916.1,914.96,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124077306,0.19001857,916.1,914.95,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124079207,0.19001857,916.1,914.94,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124082314,0.19001857,916.1,914.93,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124083711,0.19001857,916.1,914.92,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124089419,0.19001857,916.1,914.91,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124094324,0.19001857,916.1,914.92,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124103430,0.19001857,916.1,914.93,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124105028,0.19001857,916.1,914.91,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124105232,0.19001857,916.1,914.84,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124105430,0.19001857,916.1,914.77,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124107232,0.19001857,916.1,914.75,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124107436,0.19001857,916.1,914.7,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124108635,0.19001857,916.1,914.66,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124109737,0.19001857,916.1,914.6,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124110335,0.19001857,916.1,914.59,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124110538,0.19001857,916.1,914.58,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124110935,0.19001857,916.1,914.55,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124111335,0.19001857,916.1,914.56,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124111540,0.19001857,916.1,914.54,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124112237,0.19001857,916.1,914.38,1.09413188]
["bitfinex-derivatives","BNBF0:USTF0",1768124112238,0.19001857,916.1,914.55,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124112441,0.19001857,916.1,914.54,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124113341,0.19001857,916.1,914.53,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124113944,0.19001857,916.1,914.48,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124115540,0.19001857,916.1,914.47,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124116445,0.19001857,916.1,914.46,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124118246,0.19001857,916.1,914.45,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124119343,0.19001857,916.1,914.41,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124121446,0.19001857,916.1,914.4,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124123247,0.19001857,916.1,914.39,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124123949,0.19001857,916.1,914.44,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124124252,0.19001857,916.1,914.43,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124124851,0.19001857,916.1,914.38,5.89529041]
["bitfinex-derivatives","BNBF0:USTF0",1768124168293,0.19001857,916.1,914.49,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124168491,0.19001857,916.1,914.5,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124169295,0.19001857,916.1,914.49,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124171400,0.19001857,916.1,914.48,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124174203,0.19001857,916.1,914.49,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124178401,0.19001857,916.1,914.5,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124181502,0.19001857,916.1,914.51,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124183308,0.19001857,916.1,914.52,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124184004,0.19001857,916.1,914.53,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124184307,0.19001857,916.1,914.54,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124185304,0.19001857,916.1,914.55,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124187309,0.19001857,916.1,914.56,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124189410,0.19001857,916.1,914.57,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124192418,0.19001857,916.1,914.58,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124204025,0.19001857,916.1,914.5,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124206529,0.19001857,916.1,914.51,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124208130,0.19001857,916.1,914.52,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124209236,0.19001857,916.1,914.53,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124209839,2.73170128,916.36,914.53,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124210133,0.19009226,915.71,914.53,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124210337,5.81676423,915.94,914.53,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124210740,0.19009226,915.66,914.53,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124211240,0.19009226,915.66,914.54,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124212236,0.19009226,915.66,914.56,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124213140,0.19009226,915.66,914.57,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124213836,0.19009226,915.66,914.62,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124214042,0.19009226,915.66,914.78,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124214338,0.19009226,915.66,914.77,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124215539,0.19009226,915.66,914.78,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124217246,0.19009226,915.66,914.77,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124222251,0.19009226,915.66,914.76,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124246274,0.19009226,915.66,914.77,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124246571,5.81676423,915.94,914.77,9.2807806]
["bitfinex-derivatives","BNBF0:USTF0",1768124249674,5.81676423,915.94,914.78,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124250073,0.19009745,915.7,914.78,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124251174,0.19009745,915.7,914.79,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124253978,0.19009745,915.7,914.77,8.46052034]
["bitfinex-derivatives","BNBF0:USTF0",1768124264090,0.19009745,915.7,914.81,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124274098,0.19009745,915.7,914.79,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124274599,0.19009745,915.7,914.8,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124288813,0.19009745,915.7,914.81,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124304022,0.19009745,915.7,914.77,8.46052034]
["bitfinex-derivatives","BNBF0:USTF0",1768124323234,0.19009745,915.7,914.59,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124323438,0.19009745,915.7,914.56,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124323638,0.19009745,915.7,914.49,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124324042,0.19009745,915.7,914.45,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124324234,0.19009745,915.7,914.44,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124325243,0.19009745,915.7,914.2,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124326545,0.19009745,915.7,914.17,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124327345,0.19009745,915.7,914.16,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124328350,0.19009745,915.7,914.14,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124329248,0.19009745,915.7,914.13,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124330453,0.19009745,915.7,914.12,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124330753,0.19009745,915.7,914.1,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124331454,0.19009745,915.7,914.09,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124332353,0.19009745,915.7,914.08,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124333554,0.19009745,915.7,914.07,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124334253,0.19009745,915.7,914.11,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124334452,0.19009745,915.7,914.1,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124335256,0.19009745,915.7,914.09,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124336856,0.19009745,915.7,914.12,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124337356,0.19009745,915.7,914.21,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124338157,0.19009745,915.7,914.22,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124342358,0.19009745,915.7,914.23,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124343060,0.19009745,915.7,914.22,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124344161,0.19009745,915.7,914.11,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124345162,0.19009745,915.7,914.07,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124347465,0.19009745,915.7,914.08,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124347965,0.19009745,915.7,913.95,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124349364,0.19009745,915.7,913.9,14.17000517]
["bitfinex-derivatives","BNBF0:USTF0",1768124349365,0.19009745,915.7,913.96,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124352269,0.19009745,915.7,913.97,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124354065,0.19009745,915.7,914.08,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124354265,0.19009745,915.7,914.09,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124356267,0.19009745,915.7,914.1,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124357374,0.19009745,915.7,914.11,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124359376,0.19009745,915.7,914.12,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124361278,0.19009745,915.7,914.13,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124363476,0.19009745,915.7,914.14,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124364081,0.19009745,915.7,914.12,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124364376,0.19009745,915.7,914.13,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124365277,0.19009745,915.7,914.14,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124366281,0.19009745,915.7,914.15,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124367381,0.19009745,915.7,914.16,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124368281,0.19009745,915.7,914.18,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124369277,0.19009745,915.7,914.19,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124384087,0.19009745,915.7,914.18,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124384789,0.19009745,915.7,914.09,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124385285,0.19009745,915.7,914.08,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124386290,0.19009745,915.7,914.09,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124389292,0.19009745,915.7,914.1,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124392192,0.19009745,915.7,914.11,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124394096,0.19009745,915.7,914.03,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124400101,0.19009745,915.7,914.02,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124400704,0.19009745,915.7,914.0,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124401206,0.19009745,915.7,913.99,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124404210,0.19009745,915.7,914.05,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124404711,0.19009745,915.7,914.05,8.08752789]
["bitfinex-derivatives","BNBF0:USTF0",1768124414119,0.19009745,915.7,914.05,7.26726763]
["bitfinex-derivatives","BNBF0:USTF0",1768124427031,2.73170128,915.69,914.05,7.26726763]
["bitfinex-derivatives","BNBF0:USTF0",1768124427531,2.92179873,915.7,914.05,7.26726763]
["bitfinex-derivatives","BNBF0:USTF0",1768124428632,0.19009745,915.7,914.05,7.26726763]
["bitfinex-derivatives","BNBF0:USTF0",1768124430232,2.73170128,915.67,914.05,7.26726763]
["bitfinex-derivatives","BNBF0:USTF0",1768124430630,2.73170128,915.68,914.05,7.26726763]
["bitfinex-derivatives","BNBF0:USTF0",1768124431327,2.73170128,915.69,914.05,7.26726763]
["bitfinex-derivatives","BNBF0:USTF0",1768124431731,2.92179873,915.7,914.05,7.26726763]
["bitfinex-derivatives","BNBF0:USTF0",1768124432232,0.19009745,915.7,914.05,7.26726763]
["bitfinex-derivatives","BNBF0:USTF0",1768124444244,2.73170128,915.65,914.05,7.26726763]
["bitfinex-derivatives","BNBF0:USTF0",1768124450248,0.19023202,915.26,914.05,7.26726763]
["bitfinex-derivatives","BNBF0:USTF0",1768124457547,0.19023202,915.26,913.53,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124458151,0.19023202,915.26,913.56,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124458346,0.19023202,915.26,913.64,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124458550,0.19023202,915.26,913.64,7.13975534]
["bitfinex-derivatives","BNBF0:USTF0",1768124459148,0.19023202,915.26,913.65,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124461348,0.19023202,915.26,913.64,7.13975534]
["bitfinex-derivatives","BNBF0:USTF0",1768124465852,0.19023202,915.26,913.33,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124466053,0.19023202,915.26,913.18,0.82026026]
["bitfinex-derivatives","BNBF0:USTF0",1768124466459,0.19023202,915.26,913.17,0.19033503]
["bitfinex-derivatives","BNBF0:USTF0",1768124480973,0.19023202,915.26,912.98,0.81595144]
["bitfinex-derivatives","BNBF0:USTF0",1768124481175,0.19023202,915.26,913.06,0.1903673]
["bitfinex-derivatives","BNBF0:USTF0",1768124489874,2.89126548,915.26,913.06,0.1903673]
["bitfinex-derivatives","BNBF0:USTF0",1768124490679,2.70103346,915.25,913.06,0.1903673]
["bitfinex-derivatives","BNBF0:USTF0",1768124492780,2.70103346,915.24,913.06,0.1903673]
["bitfinex-derivatives","BNBF0:USTF0",1768124493882,2.70103346,915.23,913.06,0.1903673]
["bitfinex-derivatives","BNBF0:USTF0",1768124494383,0.19023202,915.26,913.06,0.1903673]
["bitfinex-derivatives","BNBF0:USTF0",1768124496386,2.89126548,915.26,912.98,0.81595144]
["bitfinex-derivatives","BNBF0:USTF0",1768124496584,2.89126548,915.26,912.82,1.08793525]
["bitfinex-derivatives","BNBF0:USTF0",1768124496585,2.89126548,915.26,912.76,0.81595144]
["bitfinex-derivatives","BNBF0:USTF0",1768124496780,2.89126548,915.26,912.81,0.19039543]
["bitfinex-derivatives","BNBF0:USTF0",1768124497084,2.70103346,915.03,912.81,0.19039543]
["bitfinex-derivatives","BNBF0:USTF0",1768124497882,2.70103346,915.03,912.81,7.26943362]
["bitfinex-derivatives","BNBF0:USTF0",1768124498080,2.70103346,915.04,912.81,7.26943362]
["bitfinex-derivatives","BNBF0:USTF0",1768124498481,2.70103346,915.05,912.81,7.26943362]
["bitfinex-derivatives","BNBF0:USTF0",1768124499487,2.70103346,915.04,912.81,7.26943362]
["bitfinex-derivatives","BNBF0:USTF0",1768124500488,2.70103346,915.04,912.81,7.07903819]
["bitfinex-derivatives","BNBF0:USTF0",1768124500689,2.70103346,914.96,912.81,7.07903819]
["bitfinex-derivatives","BNBF0:USTF0",1768124501787,0.19023202,915.26,912.81,7.07903819]
["bitfinex-derivatives","BNBF0:USTF0",1768124501788,2.70103346,914.86,912.81,7.07903819]
["bitfinex-derivatives","BNBF0:USTF0",1768124504694,2.70103346,914.85,912.81,7.07903819]
["bitfinex-derivatives","BNBF0:USTF0",1768124505798,2.70103346,914.86,912.81,7.07903819]
["bitfinex-derivatives","BNBF0:USTF0",1768124506295,2.70103346,914.85,912.81,7.07903819]
["bitfinex-derivatives","BNBF0:USTF0",1768124506898,2.70103346,914.86,912.81,7.07903819]
["bitfinex-derivatives","BNBF0:USTF0",1768124507296,2.70103346,914.88,912.81,7.07903819]
["bitfinex-derivatives","BNBF0:USTF0",1768124507801,2.70103346,914.89,912.81,7.07903819]
["bitfinex-derivatives","BNBF0:USTF0",1768124509505,2.70103346,914.91,912.81,7.07903819]
["bitfinex-derivatives","BNBF0:USTF0",1768124510003,2.70103346,915.14,912.92,0.81595144]
["bitfinex-derivatives","BNBF0:USTF0",1768124510207,2.70103346,915.14,912.85,0.81595144]
["bitfinex-derivatives","BNBF0:USTF0",1768124510407,2.70103346,915.07,912.85,0.81595144]
["bitfinex-derivatives","BNBF0:USTF0",1768124512610,2.70103346,915.06,912.85,0.81595144]
["bitfinex-derivatives","BNBF0:USTF0",1768124513413,2.70103346,915.06,912.81,7.07903819]
["bitfinex-derivatives","BNBF0:USTF0",1768124513614,2.70103346,914.9,912.81,7.07903819]
["bitfinex-derivatives","BNBF0:USTF0",1768124514510,2.70103346,914.89,912.81,7.07903819]
["bitfinex-derivatives","BNBF0:USTF0",1768124515812,2.70103346,914.98,912.81,7.07903819]
["bitfinex-derivatives","BNBF0:USTF0",1768124517713,2.70103346,914.97,912.81,7.07903819]
["bitfinex-derivatives","BNBF0:USTF0",1768124522315,2.70103346,914.96,912.81,7.07903819]
["bitfinex-derivatives","BNBF0:USTF0",1768124524518,2.70103346,914.79,912.81,7.07903819]
["bitfinex-derivatives","BNBF0:USTF0",1768124528417,2.70103346,914.93,912.81,7.07903819]
["bitfinex-derivatives","BNBF0:USTF0",1768124529519,2.70103346,914.92,912.81,7.07903819]
["bitfinex-derivatives","BNBF0:USTF0",1768124530522,2.70103346,914.82,912.81,7.07903819]
["bitfinex-derivatives","BNBF0:USTF0",1768124533820,2.70103346,914.81,912.81,7.07903819]
["bitfinex-derivatives","BNBF0:USTF0",1768124534325,2.70103346,914.69,912.81,7.07903819]
["bitfinex-derivatives","BNBF0:USTF0",1768124535126,2.70103346,914.69,912.55,0.81595144]
["bitfinex-derivatives","BNBF0:USTF0",1768124535323,2.70103346,914.4,912.25,0.81595144]
["bitfinex-derivatives","BNBF0:USTF0",1768124535523,2.70103346,914.4,912.4,0.19048192]
["bitfinex-derivatives","BNBF0:USTF0",1768124535722,2.70103346,914.4,912.4,7.28436549]
["bitfinex-derivatives","BNBF0:USTF0",1768124537326,2.70103346,914.41,912.4,7.28436549]
["bitfinex-derivatives","BNBF0:USTF0",1768124537827,2.70103346,914.4,912.4,7.28436549]
["bitfinex-derivatives","BNBF0:USTF0",1768124539129,2.70103346,914.54,912.4,7.28436549]
["bitfinex-derivatives","BNBF0:USTF0",1768124539627,2.70103346,914.53,912.4,7.28436549]
["bitfinex-derivatives","BNBF0:USTF0",1768124540327,2.70103346,914.53,912.4,8.10031693]
["bitfinex-derivatives","BNBF0:USTF0",1768124540828,2.70103346,914.52,912.4,8.10031693]
["bitfinex-derivatives","BNBF0:USTF0",1768124541527,2.70103346,914.52,912.42,0.81595144]
["bitfinex-derivatives","BNBF0:USTF0",1768124541828,2.70103346,914.31,912.4,7.09388357]
["bitfinex-derivatives","BNBF0:USTF0",1768124542723,3.78144684,914.64,912.4,7.09388357]
["bitfinex-derivatives","BNBF0:USTF0",1768124542724,2.70103346,914.48,912.4,7.09388357]
["bitfinex-derivatives","BNBF0:USTF0",1768124545529,2.70103346,914.48,912.31,0.19052155]
["bitfinex-derivatives","BNBF0:USTF0",1768124545930,2.70103346,914.48,912.24,0.19053094]
["bitfinex-derivatives","BNBF0:USTF0",1768124546629,2.70103346,914.48,911.33,0.01114726]
["bitfinex-derivatives","BNBF0:USTF0",1768124546925,2.70103346,914.48,912.06,0.19061025]
["bitfinex-derivatives","BNBF0:USTF0",1768124547127,2.70103346,914.48,911.98,7.19287778]
["bitfinex-derivatives","BNBF0:USTF0",1768124547326,2.70103346,914.48,912.05,0.19057268]
["bitfinex-derivatives","BNBF0:USTF0",1768124551327,2.70103346,914.48,911.98,7.19287778]
["bitfinex-derivatives","BNBF0:USTF0",1768124556436,2.70103346,914.38,911.98,7.19287778]
["bitfinex-derivatives","BNBF0:USTF0",1768124557232,2.70103346,914.39,911.98,7.19287778]
["bitfinex-derivatives","BNBF0:USTF0",1768124557838,2.70103346,914.97,912.48,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124558437,2.70103346,914.98,912.48,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124560236,2.70103346,914.98,912.49,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124561334,2.70103346,914.97,912.49,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124563340,2.70103346,914.97,912.5,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124564241,2.70103346,914.97,912.38,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124564438,2.70103346,914.97,912.22,1.08710763]
["bitfinex-derivatives","BNBF0:USTF0",1768124564439,2.70103346,914.85,912.39,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124566643,2.70103346,914.84,912.39,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124567439,2.70103346,914.84,912.4,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124568539,3.78144684,915.17,912.4,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124568540,2.70103346,914.83,912.4,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124574249,2.70103346,914.87,912.44,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124574448,2.70103346,914.87,912.45,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124578353,3.78144684,915.19,912.45,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124578354,2.70103346,914.86,912.45,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124580556,2.70103346,914.87,912.45,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124581356,2.70103346,914.87,912.44,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124581653,2.70103346,914.87,912.45,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124582253,2.70103346,914.87,912.44,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124584254,2.70103346,914.87,912.52,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124584454,2.70103346,914.87,912.51,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124584654,2.70103346,914.95,912.51,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124586260,2.89126548,915.26,912.81,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124586558,2.89126548,915.26,912.8,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124586760,0.19023202,915.26,912.8,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124587655,0.19023202,915.26,912.7,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124587857,2.70103346,915.17,912.69,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124590362,2.70103346,915.18,912.69,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124592464,2.70103346,915.17,912.69,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124593359,2.70103346,915.17,912.7,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124594366,2.70103346,915.17,912.63,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124594566,2.70103346,915.07,912.63,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124594868,2.70103346,915.07,912.64,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124595066,2.70103346,915.09,912.64,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124595366,2.70103346,915.09,912.65,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124595561,2.70103346,915.07,912.65,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124596468,2.70103346,915.07,912.68,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124597369,2.70103346,915.07,912.7,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124597565,2.70103346,915.05,912.7,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124598267,2.70103346,915.05,912.72,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124598670,2.70103346,915.03,912.72,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124599568,2.70103346,915.03,912.74,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124599772,2.70103346,915.01,912.74,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124600369,2.70103346,915.01,912.77,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124600672,2.70103346,914.98,912.77,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124601271,2.70103346,914.98,912.81,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124601869,2.70103346,914.95,912.81,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124602271,2.70103346,914.95,912.86,0.81533072]
["bitfinex-derivatives","BNBF0:USTF0",1768124602471,2.70103346,914.95,912.7,1.08710763]
["bitfinex-derivatives","BNBF0:USTF0",1768124602770,2.70103346,914.95,912.86,0.81950999]
["bitfinex-derivatives","BNBF0:USTF0",1768124603074,2.70103346,914.9,912.86,0.81950999]
["bitfinex-derivatives","BNBF0:USTF0",1768124604175,2.70103346,914.9,912.91,0.81950999]
["bitfinex-derivatives","BNBF0:USTF0",1768124604376,2.70103346,914.95,912.91,0.81950999]
["bitfinex-derivatives","BNBF0:USTF0",1768124606370,2.70103346,914.95,912.75,1.08710763]
["bitfinex-derivatives","BNBF0:USTF0",1768124606872,2.70103346,914.95,912.91,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124609279,2.70103346,914.94,912.9,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124609579,2.70103346,914.94,912.91,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124610379,2.70103346,914.94,912.9,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124612477,2.70103346,914.93,912.9,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124614175,2.70103346,914.93,912.87,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124614475,2.70103346,914.9,912.87,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124615683,2.70103346,914.89,912.87,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124616478,2.70103346,914.89,912.88,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124619084,2.70103346,914.89,912.81,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124619383,2.70103346,914.82,912.82,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124619683,2.70103346,914.81,912.82,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124620183,2.70103346,914.81,912.81,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124620483,2.70103346,914.81,912.82,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124621285,2.70103346,914.8,912.82,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124622279,2.70103346,914.8,912.83,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124623487,2.70103346,914.79,912.83,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124624283,2.70103346,914.79,912.79,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124624489,2.70103346,914.74,912.79,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124624887,2.70103346,914.73,912.79,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124627584,2.70103346,914.71,912.79,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124628789,2.70103346,914.7,912.79,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124629289,2.70103346,914.7,912.8,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124629686,2.70103346,914.69,912.8,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124630489,2.70103346,914.69,911.98,7.19287778]
["bitfinex-derivatives","BNBF0:USTF0",1768124630490,2.70103346,914.69,912.81,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124630688,2.70103346,914.68,912.81,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124631392,2.70103346,914.68,912.82,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124631788,2.70103346,914.67,912.82,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124634296,2.70103346,914.79,912.93,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124640302,2.70103346,914.79,912.83,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124640600,2.70103346,914.68,912.81,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124641905,2.70103346,914.68,912.79,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124642104,2.70103346,914.67,912.79,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124642304,2.70103346,914.67,912.78,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124642506,2.70103346,914.68,912.78,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124643606,2.70103346,914.69,912.78,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124644311,2.70103346,914.69,912.74,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124644711,2.70103346,914.66,912.74,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124645411,2.70103346,914.66,912.73,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124645711,2.70103346,914.67,912.73,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124648311,2.70103346,914.68,912.72,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124650515,0.19047358,914.2,912.72,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124654419,0.19047358,914.2,912.75,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124661323,0.19047358,914.2,912.76,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124664627,0.19047358,914.2,912.79,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124665828,0.19047358,914.2,912.85,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124669134,0.19047358,914.2,912.86,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124670832,0.19047358,914.2,912.86,8.19540219]
["bitfinex-derivatives","BNBF0:USTF0",1768124671136,0.19047358,914.2,912.9,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124671333,0.19047358,914.2,913.04,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124672032,0.19047358,914.2,913.05,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124672438,0.19047358,914.2,913.04,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124674340,0.19047358,914.2,913.03,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124674536,0.19047358,914.2,912.96,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124675541,0.19047358,914.2,912.95,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124678445,0.19047358,914.2,912.94,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124679540,0.19047358,914.2,912.98,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124681445,0.19047358,914.2,912.97,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124682544,0.19047358,914.2,912.96,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124683448,0.19047358,914.2,912.92,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124683645,0.19047358,914.2,912.86,7.37595253]
["bitfinex-derivatives","BNBF0:USTF0",1768124684445,0.19047358,914.2,912.96,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124685144,0.19047358,914.2,912.97,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124694457,0.19047358,914.2,912.98,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124696456,0.19047358,914.2,912.99,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124696859,0.19047358,914.2,912.94,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124697159,0.19047358,914.2,912.93,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124697660,0.19047358,914.2,912.92,0.81944966]
["bitfinex-derivatives","BNBF0:USTF0",1768124697859,0.19047358,914.2,912.86,7.37595253]
["bitfinex-derivatives","BNBF0:USTF0",1768124747201,0.19047358,914.2,912.91,0.8198201]
["bitfinex-derivatives","BNBF0:USTF0",1768124747401,0.19047358,914.2,912.93,0.8198201]
["bitfinex-derivatives","BNBF0:USTF0",1768124748201,0.19047358,914.2,912.92,0.8198201]
["bitfinex-derivatives","BNBF0:USTF0",1768124749203,0.19047358,914.2,912.91,0.8198201]
["bitfinex-derivatives","BNBF0:USTF0",1768124750202,0.19047358,914.2,912.9,0.8198201]
["bitfinex-derivatives","BNBF0:USTF0",1768124752309,0.19047358,914.2,912.89,0.8198201]
["bitfinex-derivatives","BNBF0:USTF0",1768124754205,0.19047358,914.2,912.88,0.8198201]
["bitfinex-derivatives","BNBF0:USTF0",1768124754408,0.19047358,914.2,912.9,0.8198201]
["bitfinex-derivatives","BNBF0:USTF0",1768124756311,0.19047358,914.2,912.89,0.8198201]
["bitfinex-derivatives","BNBF0:USTF0",1768124756808,0.19047358,914.2,912.91,0.8198201]
["bitfinex-derivatives","BNBF0:USTF0",1768124757111,0.19047358,914.2,912.94,0.8198201]
["bitfinex-derivatives","BNBF0:USTF0",1768124759313,0.19047358,914.2,912.93,0.8198201]
["bitfinex-derivatives","BNBF0:USTF0",1768124762318,0.19047358,914.2,912.92,0.8198201]
["bitfinex-derivatives","BNBF0:USTF0",1768124763122,0.19047358,914.2,912.94,0.8198201]
["bitfinex-derivatives","BNBF0:USTF0",1768124763417,0.19047358,914.2,912.93,0.8198201]
["bitfinex-derivatives","BNBF0:USTF0",1768124764417,0.19047358,914.2,912.9,0.8198201]
["bitfinex-derivatives","BNBF0:USTF0",1768124764720,0.19047358,914.2,912.95,0.8198201]
["bitfinex-derivatives","BNBF0:USTF0",1768124766422,0.19047358,914.2,912.94,0.8198201]
["bitfinex-derivatives","BNBF0:USTF0",1768124768321,0.19047358,914.2,912.93,0.8198201]
["bitfinex-derivatives","BNBF0:USTF0",1768124772431,0.19047358,914.2,912.92,0.81896805]
["bitfinex-derivatives","BNBF0:USTF0",1768124774432,0.19047358,914.2,913.03,0.81896805]
["bitfinex-derivatives","BNBF0:USTF0",1768124779233,0.19047358,914.2,912.87,1.09259955]
["bitfinex-derivatives","BNBF0:USTF0",1768124779234,0.19047358,914.2,913.04,0.81896805]
["bitfinex-derivatives","BNBF0:USTF0",1768124782340,0.19047358,914.2,913.05,0.81896805]
["bitfinex-derivatives","BNBF0:USTF0",1768124784343,0.19047358,914.2,913.06,0.81896805]
["bitfinex-derivatives","BNBF0:USTF0",1768124784543,0.19047358,914.2,913.04,0.81896805]
["bitfinex-derivatives","BNBF0:USTF0",1768124785439,0.19047358,914.2,913.05,0.81896805]
["bitfinex-derivatives","BNBF0:USTF0",1768124786444,0.19047358,914.2,913.06,0.81896805]
["bitfinex-derivatives","BNBF0:USTF0",1768124787439,0.19047358,914.2,913.07,0.81896805]
["bitfinex-derivatives","BNBF0:USTF0",1768124788240,0.19047358,914.2,913.08,0.81896805]
["bitfinex-derivatives","BNBF0:USTF0",1768124789239,0.19047358,914.2,913.09,0.81896805]
["bitfinex-derivatives","BNBF0:USTF0",1768124791444,0.19047358,914.2,913.1,0.81896805]
["bitfinex-derivatives","BNBF0:USTF0",1768124792239,0.19047358,914.2,913.11,0.81896805]
["bitfinex-derivatives","BNBF0:USTF0",1768124792741,0.19047358,914.2,913.11,7.95031588]
["bitfinex-derivatives","BNBF0:USTF0",1768124794447,0.19047358,914.2,913.11,7.13134783]
["bitfinex-derivatives","BNBF0:USTF0",1768124796245,0.19047358,914.2,913.11,7.95031588]
["bitfinex-derivatives","BNBF0:USTF0",1768124799248,0.19047358,914.2,913.12,0.81896805]
["bitfinex-derivatives","BNBF0:USTF0",1768124801351,0.19047358,914.2,913.13,0.81896805]
["bitfinex-derivatives","BNBF0:USTF0",1768124804249,0.19047358,914.2,913.14,0.81896805]
["bitfinex-derivatives","BNBF0:USTF0",1768124805154,0.19047358,914.2,913.13,0.81896805]
["bitfinex-derivatives","BNBF0:USTF0",1768124806250,0.19047358,914.2,913.14,0.81896805]
["bitfinex-derivatives","BNBF0:USTF0",1768124808452,0.19047358,914.2,913.15,0.81896805]
["bitfinex-derivatives","BNBF0:USTF0",1768124809357,0.19047358,914.2,913.16,0.81896805]
["bitfinex-derivatives","BNBF0:USTF0",1768124814463,0.19047358,914.2,913.11,7.13134783]
["bitfinex-derivatives","BNBF0:USTF0",1768124818264,0.19047358,914.2,913.11,7.95031588]
["bitfinex-derivatives","BNBF0:USTF0",1768124821366,0.19047358,914.2,913.12,0.81896805]
["bitfinex-derivatives","BNBF0:USTF0",1768124822365,0.19047358,914.2,913.11,7.95031588]
["bitfinex-derivatives","BNBF0:USTF0",1768124824471,0.19047358,914.2,913.21,0.81896805]
["bitfinex-derivatives","BNBF0:USTF0",1768124828868,0.19047358,914.2,913.11,7.13134783]
["bitfinex-derivatives","BNBF0:USTF0",1768124829070,0.19047358,914.2,913.21,0.82194487]
["bitfinex-derivatives","BNBF0:USTF0",1768124834477,0.19047358,914.2,913.19,0.82194487]
["bitfinex-derivatives","BNBF0:USTF0",1768124839387,0.19047358,914.2,913.18,0.82194487]
["bitfinex-derivatives","BNBF0:USTF0",1768124850594,2.70103346,914.99,913.18,0.82194487]
["bitfinex-derivatives","BNBF0:USTF0",1768124850791,0.1904147,913.95,913.18,0.82194487]
["bitfinex-derivatives","BNBF0:USTF0",1768124851092,2.70103346,914.99,913.18,0.82194487]
["bitfinex-derivatives","BNBF0:USTF0",1768124851493,0.1904147,913.93,913.18,0.82194487]
["bitfinex-derivatives","BNBF0:USTF0",1768124851694,2.70103346,914.99,913.18,0.82194487]
["bitfinex-derivatives","BNBF0:USTF0",1768124851898,0.1904147,914.54,913.18,0.82194487]
["bitfinex-derivatives","BNBF0:USTF0",1768124854501,0.1904147,914.54,913.11,7.13134783]
["bitfinex-derivatives","BNBF0:USTF0",1768124864603,0.1904147,914.54,913.16,0.82194487]
["bitfinex-derivatives","BNBF0:USTF0",1768124865107,0.1904147,914.54,913.15,0.82194487]
["bitfinex-derivatives","BNBF0:USTF0",1768124871713,0.1904147,914.54,913.16,0.82194487]
["bitfinex-derivatives","BNBF0:USTF0",1768124883617,0.1904147,914.54,913.15,0.82194487]
["bitfinex-derivatives","BNBF0:USTF0",1768124883822,0.1904147,914.54,913.11,7.13134783]
["bitfinex-derivatives","BNBF0:USTF0",1768124913947,0.1904147,914.54,912.64,0.81971724]
["bitfinex-derivatives","BNBF0:USTF0",1768124914547,0.1904147,914.54,912.74,0.81971724]
["bitfinex-derivatives","BNBF0:USTF0",1768124914743,0.1904147,914.54,912.74,7.92691851]
["bitfinex-derivatives","BNBF0:USTF0",1768124915347,0.1904147,914.54,912.75,0.81971724]
["bitfinex-derivatives","BNBF0:USTF0",1768124918248,0.1904147,914.54,912.76,0.81971724]
["bitfinex-derivatives","BNBF0:USTF0",1768124920448,0.1904147,914.54,912.77,0.81971724]
["bitfinex-derivatives","BNBF0:USTF0",1768124921352,0.1904147,914.54,912.78,0.81971724]
["bitfinex-derivatives","BNBF0:USTF0",1768124922753,0.1904147,914.54,912.79,0.81971724]
["bitfinex-derivatives","BNBF0:USTF0",1768124923352,0.1904147,914.54,912.8,0.81971724]
["bitfinex-derivatives","BNBF0:USTF0",1768124924553,0.1904147,914.54,912.87,0.81971724]
["bitfinex-derivatives","BNBF0:USTF0",1768124924957,0.1904147,914.54,912.89,0.81971724]
["bitfinex-derivatives","BNBF0:USTF0",1768124925554,0.1904147,914.54,912.91,0.81971724]
["bitfinex-derivatives","BNBF0:USTF0",1768124926357,0.1904147,914.54,912.92,0.81971724]
["bitfinex-derivatives","BNBF0:USTF0",1768124927259,0.1904147,914.54,912.94,0.81971724]
["bitfinex-derivatives","BNBF0:USTF0",1768124928256,0.1904147,914.54,912.96,0.81971724]
["bitfinex-derivatives","BNBF0:USTF0",1768124932761,0.1904147,914.54,912.95,0.81971724]
["bitfinex-derivatives","BNBF0:USTF0",1768124934259,0.1904147,914.54,912.94,0.81971724]
["bitfinex-derivatives","BNBF0:USTF0",1768124934559,0.1904147,914.54,912.89,0.81971724]
["bitfinex-derivatives","BNBF0:USTF0",1768124944467,0.1904147,914.54,912.83,0.81971724]
["bitfinex-derivatives","BNBF0:USTF0",1768124948675,0.1904147,914.54,912.81,0.81971724]
["bitfinex-derivatives","BNBF0:USTF0",1768124948876,0.1904147,914.54,912.75,0.81971724]
["bitfinex-derivatives","BNBF0:USTF0",1768124951477,0.1904147,914.54,912.74,7.92691851]
["bitfinex-derivatives","BNBF0:USTF0",1768124952074,0.1904147,914.54,912.74,7.10720127]
["bitfinex-derivatives","BNBF0:USTF0",1768124952574,2.70103346,914.45,912.74,7.10720127]
["bitfinex-derivatives","BNBF0:USTF0",1768124953579,2.70103346,914.46,912.74,7.10720127]
["bitfinex-derivatives","BNBF0:USTF0",1768124954578,0.1904147,914.54,912.74,7.10720127]
["bitfinex-derivatives","BNBF0:USTF0",1768124999512,2.89144816,914.54,912.74,7.10720127]
["bitfinex-derivatives","BNBF0:USTF0",1768125000915,2.70103346,914.5,912.74,7.10720127]
["bitfinex-derivatives","BNBF0:USTF0",1768125004118,2.70103346,914.49,912.74,7.10720127]
["bitfinex-derivatives","BNBF0:USTF0",1768125004617,0.1904147,914.54,912.74,7.10720127]
["bitfinex-derivatives","BNBF0:USTF0",1768125004618,2.70103346,914.47,912.74,7.10720127]
["bitfinex-derivatives","BNBF0:USTF0",1768125005022,0.1904147,914.54,912.74,7.10720127]
["bitfinex-derivatives","BNBF0:USTF0",1768125017543,2.70103346,914.53,912.74,7.10720127]
["bitfinex-derivatives","BNBF0:USTF0",1768125019544,2.70103346,914.52,912.74,7.10720127]
["bitfinex-derivatives","BNBF0:USTF0",1768125023749,2.70103346,914.51,912.74,7.10720127]
["bitfinex-derivatives","BNBF0:USTF0",1768125034656,2.70103346,914.53,912.74,7.10720127]
["bitfinex-derivatives","BNBF0:USTF0",1768125035657,2.70103346,914.52,912.74,7.10720127]
["bitfinex-derivatives","BNBF0:USTF0",1768125036454,2.70103346,914.52,912.68,0.81995204]
["bitfinex-derivatives","BNBF0:USTF0",1768125037858,2.70103346,914.52,912.67,0.81995204]
["bitfinex-derivatives","BNBF0:USTF0",1768125038357,2.70103346,914.51,912.67,0.81995204]
["bitfinex-derivatives","BNBF0:USTF0",1768125039961,2.70103346,914.5,912.67,0.81995204]
["bitfinex-derivatives","BNBF0:USTF0",1768125040156,2.70103346,914.5,912.6,0.81995204]
["bitfinex-derivatives","BNBF0:USTF0",1768125040459,2.70103346,914.44,912.6,0.81995204]
["bitfinex-derivatives","BNBF0:USTF0",1768125041655,2.70103346,914.44,912.58,0.81995204]
["bitfinex-derivatives","BNBF0:USTF0",1768125042059,2.70103346,914.42,912.58,0.81995204]
["bitfinex-derivatives","BNBF0:USTF0",1768125042456,2.70103346,914.43,912.58,0.81995204]
["bitfinex-derivatives","BNBF0:USTF0",1768125044658,2.70103346,914.43,912.51,0.81995204]
["bitfinex-derivatives","BNBF0:USTF0",1768125045257,2.70103346,914.36,912.51,0.81995204]
["bitfinex-derivatives","BNBF0:USTF0",1768125045462,2.70103346,914.36,912.5,0.81995204]
["bitfinex-derivatives","BNBF0:USTF0",1768125047658,2.70103346,914.37,912.5,0.81995204]
["bitfinex-derivatives","BNBF0:USTF0",1768125051360,2.70103346,914.37,912.49,0.81995204]
["bitfinex-derivatives","BNBF0:USTF0",1768125052164,0.19051947,913.91,912.49,0.81995204]
["bitfinex-derivatives","BNBF0:USTF0",1768125054761,0.19051947,913.91,912.63,0.81995204]
["bitfinex-derivatives","BNBF0:USTF0",1768125064667,0.19051947,913.91,912.67,0.81995204]
["bitfinex-derivatives","BNBF0:USTF0",1768125065367,0.19051947,913.91,912.6,0.81995204]
["bitfinex-derivatives","BNBF0:USTF0",1768125066872,0.19051947,913.91,912.62,0.81995204]
["bitfinex-derivatives","BNBF0:USTF0",1768125074573,0.19051947,913.91,912.59,0.81995204]
["bitfinex-derivatives","BNBF0:USTF0",1768125077479,0.19051947,913.91,912.6,0.81995204]
["bitfinex-derivatives","BNBF0:USTF0",1768125078877,0.19051947,913.91,912.6,8.0930261]
["bitfinex-derivatives","BNBF0:USTF0",1768125079380,0.19051947,913.91,912.6,7.27307406]
["bitfinex-derivatives","BNBF0:USTF0",1768125079580,0.19051947,913.91,912.6,8.09478619]
["bitfinex-derivatives","BNBF0:USTF0",1768125080376,0.19051947,913.91,912.61,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125083481,0.19051947,913.91,912.62,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125084683,0.19051947,913.91,912.6,7.27307406]
["bitfinex-derivatives","BNBF0:USTF0",1768125094593,0.19051947,913.91,912.63,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125103297,0.19051947,913.91,912.64,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125109210,0.19051947,913.91,912.65,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125111905,0.19051947,913.91,912.64,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125134721,0.19051947,913.91,912.6,7.27307406]
["bitfinex-derivatives","BNBF0:USTF0",1768125144722,0.19051947,913.91,912.61,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125145022,0.19051947,913.91,912.6,7.27307406]
["bitfinex-derivatives","BNBF0:USTF0",1768125156829,0.19051947,913.91,912.61,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125157032,0.19051947,913.91,912.62,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125157232,0.19051947,913.91,912.63,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125157734,0.19051947,913.91,912.64,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125163339,0.19051947,913.91,912.63,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125174643,0.19051947,913.91,912.6,7.27307406]
["bitfinex-derivatives","BNBF0:USTF0",1768125184852,0.19051947,913.91,912.63,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125185153,0.19051947,913.91,912.64,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125185349,0.19051947,913.91,912.63,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125190458,0.19051947,913.91,912.64,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125196361,0.19051947,913.91,912.65,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125199562,0.19051947,913.91,912.66,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125199762,0.19051947,913.91,912.66,7.92988836]
["bitfinex-derivatives","BNBF0:USTF0",1768125201370,0.19051947,913.91,912.67,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125202468,0.19051947,913.91,912.68,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125204770,0.19051947,913.91,912.67,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125209773,0.19051947,913.91,912.68,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125214777,0.19051947,913.91,912.69,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125216182,0.19051947,913.91,912.68,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125218485,0.19051947,913.91,912.69,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125223985,0.19051947,913.91,912.76,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125224183,0.19051947,913.91,912.75,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125224785,0.19051947,913.91,912.66,7.10817623]
["bitfinex-derivatives","BNBF0:USTF0",1768125232093,0.19051947,913.91,912.77,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125233195,0.19051947,913.91,912.75,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125234295,0.19051947,913.91,912.74,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125234896,0.19051947,913.91,912.86,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125235196,0.19051947,913.91,912.85,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125237201,0.19051947,913.91,912.84,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125238099,0.19051947,913.91,912.83,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125241301,0.19051947,913.91,912.82,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125244105,0.19051947,913.91,912.81,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125244705,0.19051947,913.91,912.84,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125245301,0.19051947,913.91,912.9,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125247301,0.19051947,913.91,912.89,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125249606,0.19051947,913.91,912.84,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125249905,0.19051947,913.91,912.74,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125252206,2.70103346,914.8,912.74,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125252500,0.1904715,913.71,912.74,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125252701,2.70103346,914.79,912.74,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125253600,0.19047202,914.28,912.74,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125254105,0.19047202,914.28,912.75,0.82171213]
["bitfinex-derivatives","BNBF0:USTF0",1768125257508,0.19047202,914.28,912.75,0.81980818]
["bitfinex-derivatives","BNBF0:USTF0",1768125258206,0.19047202,914.28,912.76,0.81980818]
["bitfinex-derivatives","BNBF0:USTF0",1768125261112,0.19047202,914.28,912.77,0.81980818]
["bitfinex-derivatives","BNBF0:USTF0",1768125264317,0.19047202,914.28,912.78,0.81980818]
["bitfinex-derivatives","BNBF0:USTF0",1768125264715,0.19047202,914.28,912.72,0.81980818]
["bitfinex-derivatives","BNBF0:USTF0",1768125266218,0.19047202,914.28,912.73,0.81980818]
["bitfinex-derivatives","BNBF0:USTF0",1768125268218,0.19047202,914.28,912.75,0.81980818]
["bitfinex-derivatives","BNBF0:USTF0",1768125270121,0.19047202,914.28,912.76,0.81980818]
["bitfinex-derivatives","BNBF0:USTF0",1768125274124,0.19047202,914.28,912.77,0.81980818]
["bitfinex-derivatives","BNBF0:USTF0",1768125274727,0.19047202,914.28,912.69,0.81980818]
["bitfinex-derivatives","BNBF0:USTF0",1768125276228,0.19047202,914.28,912.7,0.81980818]
["bitfinex-derivatives","BNBF0:USTF0",1768125280636,0.19047202,914.28,912.71,0.81980818]
["bitfinex-derivatives","BNBF0:USTF0",1768125284838,0.19047202,914.28,912.81,0.81980818]
["bitfinex-derivatives","BNBF0:USTF0",1768125287142,0.19047202,914.28,912.82,0.81980818]
["bitfinex-derivatives","BNBF0:USTF0",1768125291149,0.19047202,914.28,912.83,0.81980818]
["bitfinex-derivatives","BNBF0:USTF0",1768125293251,0.19047202,914.28,912.84,0.81980818]
["bitfinex-derivatives","BNBF0:USTF0",1768125294346,0.19047202,914.28,912.86,0.81980818]
["bitfinex-derivatives","BNBF0:USTF0",1768125294847,0.19047202,914.28,912.83,0.81980818]
["bitfinex-derivatives","BNBF0:USTF0",1768125301756,0.19047202,914.28,912.82,0.81980818]
["bitfinex-derivatives","BNBF0:USTF0",1768125314970,0.19047202,914.28,912.76,0.81980818]
["bitfinex-derivatives","BNBF0:USTF0",1768125322474,0.19047202,914.28,912.6,1.09259955]
["bitfinex-derivatives","BNBF0:USTF0",1768125322774,0.19047202,914.28,912.76,0.82250579]
["bitfinex-derivatives","BNBF0:USTF0",1768125324771,0.19047202,914.28,912.85,0.82250579]
["bitfinex-derivatives","BNBF0:USTF0",1768125324973,0.19047202,914.28,912.86,0.82250579]
["bitfinex-derivatives","BNBF0:USTF0",1768125331079,0.19047202,914.28,912.87,0.82250579]
["bitfinex-derivatives","BNBF0:USTF0",1768125331579,0.19047202,914.28,912.88,0.82250579]
["bitfinex-derivatives","BNBF0:USTF0",1768125334779,0.19047202,914.28,912.85,0.82250579]
["bitfinex-derivatives","BNBF0:USTF0",1768125340293,0.19047202,914.28,912.84,7.8820429]
["bitfinex-derivatives","BNBF0:USTF0",1768125342691,0.19047202,914.28,912.88,0.82250579]
["bitfinex-derivatives","BNBF0:USTF0",1768125344395,0.19047202,914.28,912.87,0.82250579]
["bitfinex-derivatives","BNBF0:USTF0",1768125344797,0.19047202,914.28,912.89,0.82250579]
["bitfinex-derivatives","BNBF0:USTF0",1768125345291,0.19047202,914.28,912.88,0.82250579]
["bitfinex-derivatives","BNBF0:USTF0",1768125353499,0.19047202,914.28,912.87,0.82250579]
["bitfinex-derivatives","BNBF0:USTF0",1768125354002,0.19047202,914.28,912.88,0.82250579]
["bitfinex-derivatives","BNBF0:USTF0",1768125354301,0.19047202,914.28,912.87,0.82250579]
["bitfinex-derivatives","BNBF0:USTF0",1768125354702,0.19047202,914.28,912.86,0.82250579]
["bitfinex-derivatives","BNBF0:USTF0",1768125356498,0.19047202,914.28,912.84,7.05953711]
["bitfinex-derivatives","BNBF0:USTF0",1768125356703,0.19047202,914.28,912.86,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125364811,0.19047202,914.28,912.84,7.05953711]
["bitfinex-derivatives","BNBF0:USTF0",1768125374816,0.19047202,914.28,912.89,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125384318,0.19047202,914.28,912.9,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125384723,0.19047202,914.28,912.88,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125385523,0.19047202,914.28,912.89,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125387321,0.19047202,914.28,912.9,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125397626,0.19047202,914.28,912.93,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125399222,0.19047202,914.28,912.92,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125401727,0.19047202,914.28,912.96,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125403225,0.19047202,914.28,912.95,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125407328,0.19047202,914.28,912.94,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125408832,0.19047202,914.28,912.95,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125413337,0.19047202,914.28,912.94,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125414833,0.19047202,914.28,912.86,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125424843,0.19047202,914.28,912.97,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125431453,0.19047202,914.28,912.98,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125436253,0.19047202,914.28,912.99,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125440460,0.19047202,914.28,913.0,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125442164,0.19047202,914.28,913.01,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125446261,0.19047202,914.28,913.02,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125449769,2.70103346,914.78,913.02,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125454870,2.70103346,914.78,912.89,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125455068,2.70103346,914.65,912.89,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125455371,0.19044336,914.22,912.89,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125464870,0.19044336,914.22,913.05,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125474874,0.19044336,914.22,913.03,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125505001,0.19044336,914.22,912.98,7.27599088]
["bitfinex-derivatives","BNBF0:USTF0",1768125514919,0.19044336,914.22,913.03,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125534830,0.19044336,914.22,913.06,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125535035,0.19044336,914.22,913.16,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125535630,0.19044336,914.22,913.15,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125536132,0.19044336,914.22,913.17,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125536435,0.19044336,914.22,913.16,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125536632,0.19044336,914.22,913.21,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125537436,0.19044336,914.22,913.19,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125538332,0.19044336,914.22,913.18,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125539333,0.19044336,914.22,913.17,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125541342,0.19044336,914.22,913.16,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125541641,0.19044336,914.22,913.18,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125542243,2.70103346,915.1,913.17,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125542442,0.1903673,914.34,913.17,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125542742,2.70103346,915.1,913.17,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125542939,0.19036783,914.34,913.17,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125543142,0.19036783,914.34,913.21,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125543337,2.70103346,915.16,913.21,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125543538,0.19036783,914.34,913.21,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125543843,2.70103346,915.16,913.21,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125544038,0.19036262,914.34,913.21,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125544244,2.70103346,915.17,913.2,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125544738,0.19036262,914.34,913.2,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125544939,2.70103346,915.17,913.16,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125545145,0.19036262,914.68,913.16,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125545544,0.19036262,914.68,913.15,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125547146,0.19036262,914.68,913.14,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125548449,0.19036262,914.68,913.13,0.82182263]
["bitfinex-derivatives","BNBF0:USTF0",1768125549550,0.19036262,914.68,913.13,0.81918124]
["bitfinex-derivatives","BNBF0:USTF0",1768125551150,0.19036262,914.68,913.12,0.81918124]
["bitfinex-derivatives","BNBF0:USTF0",1768125554355,0.19036262,914.68,913.11,0.81918124]
["bitfinex-derivatives","BNBF0:USTF0",1768125554956,0.19036262,914.68,913.15,0.81918124]
["bitfinex-derivatives","BNBF0:USTF0",1768125555557,0.19036262,914.68,913.18,0.81918124]
["bitfinex-derivatives","BNBF0:USTF0",1768125559167,0.19036262,914.68,913.17,0.81918124]
["bitfinex-derivatives","BNBF0:USTF0",1768125560167,0.19036262,914.68,913.18,0.81918124]
["bitfinex-derivatives","BNBF0:USTF0",1768125564973,0.19036262,914.68,913.17,0.81918124]
["bitfinex-derivatives","BNBF0:USTF0",1768125565370,0.19036262,914.68,913.29,0.81918124]
["bitfinex-derivatives","BNBF0:USTF0",1768125566268,0.19036262,914.68,913.28,0.81918124]
["bitfinex-derivatives","BNBF0:USTF0",1768125566468,0.19036262,914.68,913.29,0.81918124]
["bitfinex-derivatives","BNBF0:USTF0",1768125567170,0.19036262,914.68,913.28,0.81918124]
["bitfinex-derivatives","BNBF0:USTF0",1768125568468,0.19036262,914.68,913.3,0.81918124]
["bitfinex-derivatives","BNBF0:USTF0",1768125570374,0.19036262,914.68,913.29,0.81918124]
["bitfinex-derivatives","BNBF0:USTF0",1768125570573,0.19036262,914.68,913.3,0.81918124]
["bitfinex-derivatives","BNBF0:USTF0",1768125571271,0.19036262,914.68,913.29,0.81918124]
["bitfinex-derivatives","BNBF0:USTF0",1768125571573,0.19036262,914.68,913.3,0.81918124]
["bitfinex-derivatives","BNBF0:USTF0",1768125574376,0.19036262,914.68,913.31,0.81918124]
["bitfinex-derivatives","BNBF0:USTF0",1768125575073,0.19036262,914.68,912.98,8.90665232]
["bitfinex-derivatives","BNBF0:USTF0",1768125575074,0.19036262,914.68,913.32,0.81918124]
["bitfinex-derivatives","BNBF0:USTF0",1768125575476,0.19036262,914.68,913.33,0.81918124]
["bitfinex-derivatives","BNBF0:USTF0",1768125576181,0.19036262,914.68,913.32,0.81918124]
["bitfinex-derivatives","BNBF0:USTF0",1768125576381,0.19036262,914.68,912.98,7.27599088]
["bitfinex-derivatives","BNBF0:USTF0",1768125576382,0.19036262,914.68,913.33,0.81918124]
["bitfinex-derivatives","BNBF0:USTF0",1768125577378,0.19036262,914.68,913.34,0.81918124]
["bitfinex-derivatives","BNBF0:USTF0",1768125578382,0.19036262,914.68,913.35,0.81918124]
["bitfinex-derivatives","BNBF0:USTF0",1768125579486,0.19036262,914.68,913.36,0.81918124]
["bitfinex-derivatives","BNBF0:USTF0",1768125580587,0.19036262,914.68,913.37,0.81918124]
["bitfinex-derivatives","BNBF0:USTF0",1768125584591,0.19036262,914.68,913.36,0.81918124]
["bitfinex-derivatives","BNBF0:USTF0",1768125584789,0.19036262,914.68,913.35,0.81918124]
["bitfinex-derivatives","BNBF0:USTF0",1768125585893,0.19036262,914.68,913.34,0.81918124]
["bitfinex-derivatives","BNBF0:USTF0",1768125586390,0.19036262,914.68,913.18,1.09259955]
["bitfinex-derivatives","BNBF0:USTF0",1768125586391,0.19036262,914.68,913.35,0.81918124]
["bitfinex-derivatives","BNBF0:USTF0",1768125591301,0.19036262,914.68,913.36,0.81918124]
["bitfinex-derivatives","BNBF0:USTF0",1768125591602,0.19036262,914.68,913.19,1.09259955]
["bitfinex-derivatives","BNBF0:USTF0",1768125591801,0.19036262,914.68,913.36,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125595005,0.19036262,914.68,913.29,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125595301,0.19036262,914.68,913.3,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125598103,0.19036262,914.68,913.31,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125600708,0.19036262,914.68,913.33,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125602305,0.19036262,914.68,913.35,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125603306,0.19036262,914.68,913.36,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125605110,0.19036262,914.68,913.43,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125606407,0.19036262,914.68,913.44,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125608108,0.19036262,914.68,913.45,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125609214,0.19036262,914.68,913.46,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125610312,0.19036262,914.68,913.47,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125618124,0.19036262,914.68,913.46,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125619822,0.19036262,914.68,913.2,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125620427,0.19036262,914.68,913.17,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125621323,0.19036262,914.68,913.12,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125621523,0.19036262,914.68,913.04,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125621827,0.19036262,914.68,913.01,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125622122,0.19036262,914.68,912.85,1.09259955]
["bitfinex-derivatives","BNBF0:USTF0",1768125622123,0.19036262,914.68,912.84,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125622326,0.19036262,914.68,912.7,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125623323,0.19036262,914.68,912.64,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125624327,0.19036262,914.68,912.61,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125624925,0.19036262,914.68,912.62,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125625327,0.19036262,914.68,912.5,0.19044336]
["bitfinex-derivatives","BNBF0:USTF0",1768125625328,0.19036262,914.68,912.59,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125626429,0.19036262,914.68,912.37,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125626826,2.89139608,914.68,912.37,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125627225,0.19036262,914.68,912.37,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125627429,0.19036262,914.68,912.34,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125628327,0.19036262,914.68,912.27,0.19050069]
["bitfinex-derivatives","BNBF0:USTF0",1768125628328,0.19036262,914.68,912.31,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125629332,0.19036262,914.68,912.29,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125630330,0.19036262,914.68,912.27,1.01061093]
["bitfinex-derivatives","BNBF0:USTF0",1768125630730,0.19036262,914.68,912.27,0.19050069]
["bitfinex-derivatives","BNBF0:USTF0",1768125631233,0.19036262,914.68,912.29,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125631434,0.19036262,914.68,912.27,1.01061093]
["bitfinex-derivatives","BNBF0:USTF0",1768125632235,0.19036262,914.68,912.27,8.08635361]
["bitfinex-derivatives","BNBF0:USTF0",1768125632431,0.19036262,914.68,912.27,7.26624337]
["bitfinex-derivatives","BNBF0:USTF0",1768125632631,0.19036262,914.68,912.27,8.08635361]
["bitfinex-derivatives","BNBF0:USTF0",1768125633232,0.19036262,914.68,912.27,7.26624337]
["bitfinex-derivatives","BNBF0:USTF0",1768125636037,0.19036262,914.68,912.28,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125636436,0.19036262,914.68,912.27,8.08635361]
["bitfinex-derivatives","BNBF0:USTF0",1768125639139,0.19036262,914.68,912.27,7.26624337]
["bitfinex-derivatives","BNBF0:USTF0",1768125652349,0.19036262,914.68,912.27,8.08635361]
["bitfinex-derivatives","BNBF0:USTF0",1768125653353,0.19036262,914.68,912.28,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125654453,0.19036262,914.68,912.3,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125655051,0.19036262,914.68,912.34,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125655355,0.19036262,914.68,912.45,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125656453,0.19036262,914.68,912.46,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125657358,0.19036262,914.68,912.48,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125658358,0.19036262,914.68,912.5,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125659357,0.19036262,914.68,912.52,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125660263,0.19036262,914.68,912.54,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125661361,0.19036262,914.68,912.56,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125661561,0.19036262,914.68,912.57,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125662259,0.19036262,914.68,912.6,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125662759,0.19036262,914.68,912.57,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125663463,0.19036262,914.68,912.61,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125664562,0.19036262,914.68,912.65,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125665064,0.19036262,914.68,912.63,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125665462,0.19036262,914.68,912.66,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125666365,0.19036262,914.68,912.68,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125666665,2.70103346,914.67,912.68,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125670265,2.89139608,914.68,912.68,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125671463,2.70103346,914.67,912.68,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125674974,2.89139608,914.68,912.69,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125675576,2.70103346,914.67,912.69,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125676376,2.70103346,914.67,912.7,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125678379,2.70103346,914.67,912.61,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125678580,2.70103346,914.57,912.6,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125680280,2.70103346,914.57,912.61,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125680684,2.70103346,914.56,912.61,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125684982,2.70103346,914.56,912.52,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125685385,2.70103346,914.47,912.52,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125689390,2.70103346,914.47,912.53,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125690592,2.70103346,914.46,912.53,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125692491,2.70103346,914.46,912.54,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125693390,2.70103346,914.46,912.55,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125693693,2.70103346,914.44,912.55,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125694892,2.70103346,914.44,912.65,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125695295,2.70103346,914.54,912.65,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125698396,2.70103346,914.54,912.64,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125701297,2.70103346,914.54,912.63,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125701505,2.70103346,914.53,912.63,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125704305,2.70103346,914.53,912.64,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125704900,2.70103346,914.53,912.6,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125705100,2.70103346,914.46,912.57,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125705405,2.70103346,914.46,912.56,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125705700,2.70103346,914.45,912.56,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125706200,2.70103346,914.46,912.56,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125708705,0.19036262,914.68,912.56,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125708706,2.70103346,914.45,912.56,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125711115,2.70103346,914.45,912.57,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125711406,2.70103346,914.46,912.57,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125711903,2.70103346,914.46,912.56,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125712305,2.70103346,914.45,912.56,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125715008,2.70103346,914.45,912.59,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125715407,2.70103346,914.47,912.59,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125716507,2.70103346,914.41,912.53,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125716715,2.70103346,914.41,912.45,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125716909,2.70103346,914.33,912.45,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125717508,2.70103346,914.34,912.45,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125718313,2.70103346,914.34,912.44,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125718509,2.70103346,914.35,912.44,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125721514,2.70103346,914.35,912.43,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125722213,2.70103346,914.35,912.44,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125722420,2.70103346,914.35,912.43,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125723717,2.70103346,914.36,912.43,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125725218,2.70103346,914.37,912.43,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125726418,2.70103346,914.38,912.43,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125728323,2.70103346,914.38,912.42,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125730624,2.70103346,914.39,912.42,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125730924,2.70103346,914.38,912.42,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125731525,2.70103346,914.39,912.42,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125733726,2.70103346,914.39,912.41,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125734333,2.70103346,914.39,912.42,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125734629,2.70103346,914.39,912.41,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125735030,2.70103346,914.39,912.31,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125735230,2.70103346,914.28,912.31,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125741132,2.70103346,914.28,912.3,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125741328,2.70103346,914.27,912.3,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125742431,2.70103346,914.26,912.3,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125745131,2.70103346,914.26,912.4,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125745333,0.19056746,913.78,912.4,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125746228,0.19056746,913.78,912.41,0.82011024]
["bitfinex-derivatives","BNBF0:USTF0",1768125748535,0.19056746,913.78,912.27,7.07574268]
["bitfinex-derivatives","BNBF0:USTF0",1768125753937,0.19056746,913.78,912.21,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125754337,0.19056746,913.78,912.2,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125755038,0.19056746,913.78,912.28,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125757236,0.19056746,913.78,912.26,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125758242,0.19056746,913.78,912.27,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125758442,0.19056746,913.78,912.26,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125759343,0.19056746,913.78,912.27,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125759540,0.19056746,913.78,912.26,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125760243,0.19056746,913.78,912.27,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125763343,0.19056746,913.78,912.26,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125763846,0.19056746,913.78,912.25,7.94450408]
["bitfinex-derivatives","BNBF0:USTF0",1768125765146,0.19056746,913.78,912.25,7.12354731]
["bitfinex-derivatives","BNBF0:USTF0",1768125780165,0.19056746,913.78,911.9,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125780364,0.19056746,913.78,911.87,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125781163,0.19056746,913.78,911.85,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125781361,0.19056746,913.78,911.86,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125781564,0.19056746,913.78,911.78,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125783366,0.19056746,913.78,911.77,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125784263,0.19056746,913.78,911.78,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125784471,0.19056746,913.78,911.77,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125785069,0.19056746,913.78,911.68,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125790374,0.19056746,913.78,911.69,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125790670,0.19056746,913.78,911.68,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125791371,0.19056746,913.78,911.69,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125791568,0.19056746,913.78,911.69,8.074588]
["bitfinex-derivatives","BNBF0:USTF0",1768125793370,0.19056746,913.78,911.7,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125794671,0.19056746,913.78,911.69,7.25363123]
["bitfinex-derivatives","BNBF0:USTF0",1768125794976,0.19056746,913.78,911.71,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125795375,0.19056746,913.78,911.7,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125800284,0.19056746,913.78,911.71,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125804480,0.19056746,913.78,911.72,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125806477,0.19056746,913.78,911.73,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125806982,0.19056746,913.78,911.71,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125807382,0.19056746,913.78,911.72,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125808381,0.19056746,913.78,911.73,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125809285,0.19056746,913.78,911.74,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125810383,0.19056746,913.78,911.75,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125810681,2.89160092,913.78,911.75,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125811383,2.89160092,913.78,911.76,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125811683,2.70103346,913.77,911.76,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125812383,2.70103346,913.77,911.77,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125812683,2.70103346,913.77,911.73,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125812887,2.70103346,913.71,911.73,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125813386,2.70103346,913.71,911.74,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125813783,2.70103346,913.7,911.74,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125814284,2.70103346,913.7,911.75,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125815184,2.70103346,913.7,911.74,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125815382,2.70103346,913.68,911.74,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125817389,2.70103346,913.68,911.75,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125819489,2.70103346,913.67,911.75,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125821491,2.70103346,913.67,911.76,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125822693,2.70103346,913.66,911.76,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125823393,2.70103346,913.66,911.77,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125824591,2.70103346,913.66,911.78,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125824794,2.70103346,913.65,911.78,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125829399,2.70103346,913.64,911.78,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125833407,2.70103346,913.64,911.79,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125835003,2.70103346,913.74,911.88,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125837609,2.70103346,913.73,911.88,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125844305,2.70103346,913.74,911.88,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125845007,2.70103346,913.74,911.85,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125845411,2.70103346,913.71,911.85,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125850311,2.70103346,913.71,911.86,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125850812,2.89160092,913.78,911.93,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125851413,2.89160092,913.78,911.94,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125851616,0.19056746,913.78,911.94,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125851816,0.19056746,913.78,911.96,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125852320,0.19056746,913.78,911.95,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125854318,0.19056746,913.78,911.94,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125854617,0.19056746,913.78,911.97,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125855116,0.19056746,913.78,912.0,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125855418,0.19056746,913.78,912.1,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125855620,0.19056746,913.78,912.12,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125855821,0.19056746,913.78,912.18,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125856422,0.19056746,913.78,912.16,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125857325,0.19056746,913.78,912.14,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125858220,0.19056746,913.78,912.12,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125859221,0.19056746,913.78,912.11,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125860427,0.19056746,913.78,912.1,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125861329,0.19056746,913.78,912.09,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125862228,0.19056746,913.78,912.08,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125864330,0.19056746,913.78,912.07,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125865132,0.19056746,913.78,912.09,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125866329,0.19056746,913.78,912.08,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125871334,0.19056746,913.78,912.07,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125875038,0.19056746,913.78,912.05,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125877939,0.19056746,913.78,912.0,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125878547,0.19056746,913.78,911.95,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125878748,0.19056746,913.78,911.93,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125879243,0.19056746,913.78,911.89,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125880338,0.19056746,913.78,911.9,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125883244,0.19056746,913.78,911.91,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125885144,0.19056746,913.78,911.99,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125886545,0.19056746,913.78,911.83,1.09259955]
["bitfinex-derivatives","BNBF0:USTF0",1768125886546,0.19056746,913.78,912.0,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125888248,0.19056746,913.78,912.01,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125890349,0.19056746,913.78,912.02,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125891452,0.19056746,913.78,912.03,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125893347,0.19056746,913.78,912.04,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125894352,0.19056746,913.78,912.05,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125895058,0.19056746,913.78,912.01,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125895354,0.19056746,913.78,912.02,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125897359,0.19056746,913.78,912.03,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125905162,0.19056746,913.78,912.01,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125905367,0.19056746,913.78,912.02,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125911482,0.19056746,913.78,912.03,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125911882,0.19056746,913.78,912.02,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125912292,0.19056746,913.78,912.03,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125912883,0.19056746,913.78,912.14,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125913084,0.19056746,913.78,912.15,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125913283,0.19056746,913.78,912.17,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125915091,0.19056746,913.78,912.14,7.109371]
["bitfinex-derivatives","BNBF0:USTF0",1768125925092,0.19056746,913.78,912.23,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125928089,0.19056746,913.78,912.22,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125934695,0.19056746,913.78,912.21,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125935099,0.19056746,913.78,912.18,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125937300,0.19056746,913.78,912.14,7.109371]
["bitfinex-derivatives","BNBF0:USTF0",1768125937301,0.19056746,913.78,912.16,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125938101,0.19056746,913.78,912.17,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125944300,0.19056746,913.78,912.18,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125945100,0.19056746,913.78,912.14,7.109371]
["bitfinex-derivatives","BNBF0:USTF0",1768125945101,0.19056746,913.78,912.19,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125945400,2.70103346,914.11,912.19,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125945603,0.1906113,913.39,912.19,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125945905,2.70103346,914.11,912.19,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125946201,0.1906113,913.1,912.19,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125946404,2.70103346,914.1,912.19,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125946707,0.19060764,913.04,912.19,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125947109,2.70103346,914.1,912.19,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125947408,0.19060764,913.04,912.19,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125947603,2.70103346,914.1,912.19,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125947808,0.19060764,913.63,912.19,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125949209,0.19060764,913.63,912.2,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125951104,0.19060764,913.63,912.21,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125952711,0.19060764,913.63,912.2,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125954113,0.19060764,913.63,912.21,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125957215,0.19060764,913.63,912.23,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125962918,0.19060764,913.63,912.24,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125965018,0.19060764,913.63,912.16,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125975123,0.19060764,913.63,912.27,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125975923,0.19060764,913.63,912.26,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125977124,0.19060764,913.63,912.27,0.82095677]
["bitfinex-derivatives","BNBF0:USTF0",1768125982627,0.19060764,913.63,912.14,7.109371]
["bitfinex-derivatives","BNBF0:USTF0",1768125982828,0.19060764,913.63,912.27,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768125985231,0.19060764,913.63,912.24,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768125993534,0.19060764,913.63,912.15,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768125993738,0.19060764,913.63,912.14,7.109371]
["bitfinex-derivatives","BNBF0:USTF0",1768126033963,0.19060764,913.63,912.05,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126034363,0.19060764,913.63,912.06,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126034960,0.19060764,913.63,912.06,8.05263157]
["bitfinex-derivatives","BNBF0:USTF0",1768126036365,0.19060764,913.63,912.07,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126038363,0.19060764,913.63,912.08,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126045074,0.19060764,913.63,912.09,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126047673,0.19060764,913.63,912.11,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126048473,0.19060764,913.63,912.12,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126048972,0.19060764,913.63,912.14,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126049273,0.19060764,913.63,912.15,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126050571,0.19060764,913.63,912.14,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126055275,0.19060764,913.63,912.06,7.22959401]
["bitfinex-derivatives","BNBF0:USTF0",1768126065180,0.19060764,913.63,912.15,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126065978,0.19060764,913.63,912.16,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126066179,0.19060764,913.63,912.22,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126067581,0.19060764,913.63,912.21,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126071385,0.19060764,913.63,912.2,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126075189,0.19060764,913.63,912.16,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126084994,0.19060764,913.63,912.18,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126085191,0.19060764,913.63,912.22,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126087897,0.19060764,913.63,912.35,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126088095,0.19060764,913.63,912.38,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126088593,0.19060764,913.63,912.4,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126089295,0.19060764,913.63,912.39,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126090199,0.19060764,913.63,912.38,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126091298,0.19060764,913.63,912.37,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126092194,0.19060764,913.63,912.36,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126093199,0.19060764,913.63,912.35,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126095301,0.19060764,913.63,912.34,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126095798,0.19060764,913.63,912.35,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126096303,0.19060764,913.63,912.34,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126096502,0.19060764,913.63,912.35,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126097203,0.19060764,913.63,912.34,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126098804,0.19060764,913.63,912.38,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126099003,0.19060764,913.63,912.48,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126099204,0.19060764,913.63,912.47,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126100205,0.19060764,913.63,912.46,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126101302,0.19060764,913.63,912.45,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126102204,0.19060764,913.63,912.44,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126103100,0.19060764,913.63,912.43,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126105306,0.19060764,913.63,912.26,1.09259955]
["bitfinex-derivatives","BNBF0:USTF0",1768126105307,0.19060764,913.63,912.42,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126108104,0.19060764,913.63,912.41,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126108409,0.19060764,913.63,912.42,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126109309,0.19060764,913.63,912.41,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126113613,0.19060764,913.63,912.43,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126115213,0.19060764,913.63,912.51,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126118417,0.19060764,913.63,912.52,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126121520,0.19060764,913.63,912.53,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126123416,0.19060764,913.63,912.54,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126124317,0.19060764,913.63,912.55,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126124622,0.19060764,913.63,912.56,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126125123,0.19060764,913.63,912.55,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126126321,0.19060764,913.63,912.39,1.09259955]
["bitfinex-derivatives","BNBF0:USTF0",1768126126322,0.19060764,913.63,912.56,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126127222,0.19060764,913.63,912.57,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126128223,0.19060764,913.63,912.58,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126129224,0.19060764,913.63,912.59,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126130222,0.19060764,913.63,912.6,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126131223,0.19060764,913.63,912.62,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126132226,0.19060764,913.63,912.64,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126135230,0.19060764,913.63,912.65,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126138127,0.19060764,913.63,912.66,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126140232,0.19060764,913.63,912.67,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126141333,0.19060764,913.63,912.68,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126142231,0.19060764,913.63,912.69,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126143233,0.19060764,913.63,912.71,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126145239,0.19060764,913.63,912.7,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126147942,2.70103346,914.49,912.7,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126148239,0.19050747,913.54,912.7,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126148443,2.70103346,914.49,912.7,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126148637,0.19050747,914.05,912.7,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126155247,0.19050747,914.05,912.62,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126156550,0.19050747,914.05,912.63,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126157249,0.19050747,914.05,912.64,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126157550,0.19050747,914.05,912.64,7.91829023]
["bitfinex-derivatives","BNBF0:USTF0",1768126165257,0.19050747,914.05,912.68,0.82303756]
["bitfinex-derivatives","BNBF0:USTF0",1768126166856,0.19050747,914.05,912.68,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126170357,0.19050747,914.05,912.69,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126175159,0.19050747,914.05,912.68,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126177463,0.19050747,914.05,912.69,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126195178,0.19050747,914.05,912.64,7.09525267]
["bitfinex-derivatives","BNBF0:USTF0",1768126205177,0.19050747,914.05,912.69,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126220485,0.19050747,914.05,912.77,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126220685,0.19050747,914.05,912.78,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126221089,0.19050747,914.05,912.76,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126221285,0.19050747,914.05,912.77,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126222189,0.19050747,914.05,912.78,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126222786,0.19050747,914.05,912.79,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126223085,0.19050747,914.05,912.78,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126224385,0.19050747,914.05,912.64,7.09525267]
["bitfinex-derivatives","BNBF0:USTF0",1768126224386,0.19050747,914.05,912.79,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126224890,0.19050747,914.05,912.8,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126225090,0.19050747,914.05,912.85,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126225389,0.19050747,914.05,912.83,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126226390,0.19050747,914.05,912.82,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126226786,0.19050747,914.05,912.87,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126227191,0.19050747,914.05,912.86,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126227391,0.19050747,914.05,912.94,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126228293,0.19050747,914.05,912.92,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126229189,0.19050747,914.05,912.91,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126230192,0.19050747,914.05,912.74,1.09259955]
["bitfinex-derivatives","BNBF0:USTF0",1768126230193,0.19050747,914.05,912.9,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126231089,0.19050747,914.05,912.89,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126232194,0.19050747,914.05,912.88,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126233191,0.19050747,914.05,912.87,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126234095,0.19050747,914.05,912.86,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126235392,0.19050747,914.05,912.88,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126237197,0.19050747,914.05,912.87,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126240196,0.19050747,914.05,912.86,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126245103,0.19050747,914.05,912.85,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126245402,0.19050747,914.05,912.84,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126245904,0.19050747,914.05,912.85,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126246105,0.19050747,914.05,912.84,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126246608,0.19050747,914.05,912.85,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126249706,0.19050747,914.05,912.84,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126250207,0.19050747,914.05,912.79,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126252207,0.19050747,914.05,912.8,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126255107,0.19050747,914.05,912.81,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126255311,0.19050747,914.05,912.87,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126257112,0.19050747,914.05,912.88,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126259314,0.19050747,914.05,912.89,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126260111,0.19050747,914.05,912.9,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126262311,0.19050747,914.05,912.91,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126263211,0.19050747,914.05,912.93,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126264212,0.19050747,914.05,912.94,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126266311,0.19050747,914.05,912.95,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126267216,0.19050747,914.05,912.78,1.09259955]
["bitfinex-derivatives","BNBF0:USTF0",1768126267217,0.19050747,914.05,912.96,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126269216,0.19050747,914.05,912.97,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126270311,0.19050747,914.05,912.98,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126275320,0.19050747,914.05,912.64,7.09525267]
["bitfinex-derivatives","BNBF0:USTF0",1768126275321,0.19050747,914.05,912.96,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126276720,0.19050747,914.05,912.97,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126283227,0.19050747,914.05,912.95,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126283828,0.19050747,914.05,912.85,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126284023,0.19050747,914.05,912.79,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126288127,0.19050747,914.05,912.74,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126288431,0.19050747,914.05,912.72,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126288628,0.19050747,914.05,911.88,0.01271354]
["bitfinex-derivatives","BNBF0:USTF0",1768126288629,0.19050747,914.05,912.7,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126290236,0.19050747,914.05,912.68,0.8227165]
["bitfinex-derivatives","BNBF0:USTF0",1768126291432,0.19050747,914.05,912.52,1.09259955]
["bitfinex-derivatives","BNBF0:USTF0",1768126291731,0.19050747,914.05,912.35,1.63066144]
["bitfinex-derivatives","BNBF0:USTF0",1768126292737,0.19050747,914.05,911.77,0.01306115]
["bitfinex-derivatives","BNBF0:USTF0",1768126293435,0.19050747,914.05,910.05,0.11621866]
["bitfinex-derivatives","BNBF0:USTF0",1768126293635,0.19050747,914.05,910.96,0.01057377]
["bitfinex-derivatives","BNBF0:USTF0",1768126295237,0.19050747,914.05,912.67,0.8211683]
["bitfinex-derivatives","BNBF0:USTF0",1768126295439,0.19050747,914.05,912.66,0.8211683]
["bitfinex-derivatives","BNBF0:USTF0",1768126296236,0.19050747,914.05,912.65,0.8211683]
["bitfinex-derivatives","BNBF0:USTF0",1768126297237,0.19050747,914.05,912.64,0.8211683]
["bitfinex-derivatives","BNBF0:USTF0",1768126298239,0.19050747,914.05,912.63,0.8211683]
["bitfinex-derivatives","BNBF0:USTF0",1768126299243,0.19050747,914.05,912.62,0.8211683]
["bitfinex-derivatives","BNBF0:USTF0",1768126300439,0.19050747,914.05,912.61,0.8211683]
["bitfinex-derivatives","BNBF0:USTF0",1768126303142,0.19050747,914.05,912.6,0.8211683]
["bitfinex-derivatives","BNBF0:USTF0",1768126303446,0.19050747,914.05,912.6,0.81959839]
["bitfinex-derivatives","BNBF0:USTF0",1768126306842,0.19050747,914.05,912.59,0.81959839]
["bitfinex-derivatives","BNBF0:USTF0",1768126311348,0.19050747,914.05,912.6,0.81959839]
["bitfinex-derivatives","BNBF0:USTF0",1768126315256,0.19050747,914.05,912.61,0.81959839]
["bitfinex-derivatives","BNBF0:USTF0",1768126315454,0.19050747,914.05,912.6,0.81959839]
["bitfinex-derivatives","BNBF0:USTF0",1768126315652,0.19050747,914.05,912.62,0.81959839]
["bitfinex-derivatives","BNBF0:USTF0",1768126316351,0.19050747,914.05,912.7,0.81959839]
["bitfinex-derivatives","BNBF0:USTF0",1768126316756,0.19050747,914.05,912.72,0.81959839]
["bitfinex-derivatives","BNBF0:USTF0",1768126317458,0.19050747,914.05,912.74,0.81959839]
["bitfinex-derivatives","BNBF0:USTF0",1768126318160,0.19050747,914.05,912.75,0.81959839]
["bitfinex-derivatives","BNBF0:USTF0",1768126318359,0.19050747,914.05,912.76,0.81959839]
["bitfinex-derivatives","BNBF0:USTF0",1768126319157,0.19050747,914.05,912.77,0.81959839]
["bitfinex-derivatives","BNBF0:USTF0",1768126320563,0.19050747,914.05,912.84,0.81959839]
["bitfinex-derivatives","BNBF0:USTF0",1768126320760,0.19050747,914.05,912.85,0.81959839]
["bitfinex-derivatives","BNBF0:USTF0",1768126321660,0.19050747,914.05,912.92,0.81959839]
["bitfinex-derivatives","BNBF0:USTF0",1768126322262,0.19050747,914.05,912.93,0.81959839]
["bitfinex-derivatives","BNBF0:USTF0",1768126323366,0.19050747,914.05,912.92,0.81959839]
["bitfinex-derivatives","BNBF0:USTF0",1768126323962,0.19050747,914.05,912.93,0.81959839]
["bitfinex-derivatives","BNBF0:USTF0",1768126325362,0.19050747,914.05,912.91,0.81959839]
["bitfinex-derivatives","BNBF0:USTF0",1768126326462,0.19050747,914.05,912.9,0.81959839]
["bitfinex-derivatives","BNBF0:USTF0",1768126327465,0.19050747,914.05,912.89,0.81959839]
["bitfinex-derivatives","BNBF0:USTF0",1768126328265,0.19050747,914.05,912.88,0.81959839]
["bitfinex-derivatives","BNBF0:USTF0",1768126328965,0.19050747,914.05,912.72,1.09489107]
["bitfinex-derivatives","BNBF0:USTF0",1768126329271,0.19050747,914.05,912.89,0.81910127]
["bitfinex-derivatives","BNBF0:USTF0",1768126331369,0.19050747,914.05,912.91,0.81910127]
["bitfinex-derivatives","BNBF0:USTF0",1768126333369,0.19050747,914.05,912.9,0.81910127]
["bitfinex-derivatives","BNBF0:USTF0",1768126335272,0.19050747,914.05,912.89,0.81910127]
["bitfinex-derivatives","BNBF0:USTF0",1768126335473,0.19050747,914.05,912.91,0.81910127]
["bitfinex-derivatives","BNBF0:USTF0",1768126340269,0.19050747,914.05,912.9,0.81910127]
["bitfinex-derivatives","BNBF0:USTF0",1768126345374,0.19050747,914.05,912.95,0.81910127]
["bitfinex-derivatives","BNBF0:USTF0",1768126348176,0.19050747,914.05,912.96,0.81910127]
["bitfinex-derivatives","BNBF0:USTF0",1768126351278,0.19050747,914.05,912.97,0.81910127]
["bitfinex-derivatives","BNBF0:USTF0",1768126353178,0.19050747,914.05,912.98,0.81910127]
["bitfinex-derivatives","BNBF0:USTF0",1768126354285,0.19050747,914.05,912.99,0.81910127]
["bitfinex-derivatives","BNBF0:USTF0",1768126356180,0.19050747,914.05,913.0,0.81910127]
["bitfinex-derivatives","BNBF0:USTF0",1768126357182,0.19050747,914.05,913.01,0.81910127]
["bitfinex-derivatives","BNBF0:USTF0",1768126358185,0.19050747,914.05,913.02,0.81910127]
["bitfinex-derivatives","BNBF0:USTF0",1768126358386,0.19050747,914.05,913.03,0.81910127]
["bitfinex-derivatives","BNBF0:USTF0",1768126359183,0.19050747,914.05,913.04,0.81910127]
["bitfinex-derivatives","BNBF0:USTF0",1768126360183,0.19050747,914.05,913.06,0.81910127]
["bitfinex-derivatives","BNBF0:USTF0",1768126361183,0.19050747,914.05,913.08,0.81910127]
["bitfinex-derivatives","BNBF0:USTF0",1768126362182,0.19050747,914.05,913.09,0.81910127]
["bitfinex-derivatives","BNBF0:USTF0",1768126363188,0.19050747,914.05,913.1,0.81910127]
["bitfinex-derivatives","BNBF0:USTF0",1768126363883,0.19050747,914.05,912.57,7.13245149]
["bitfinex-derivatives","BNBF0:USTF0",1768126363884,2.72522994,914.95,913.07,0.81910127]
["bitfinex-derivatives","BNBF0:USTF0",1768126364187,0.1904345,913.82,913.09,0.81910127]
["bitfinex-derivatives","BNBF0:USTF0",1768126364383,2.72522994,914.9,913.09,0.81910127]
["bitfinex-derivatives","BNBF0:USTF0",1768126364588,0.19043606,914.49,913.09,0.81910127]
["bitfinex-derivatives","BNBF0:USTF0",1768126365387,0.19043606,914.49,913.08,0.81910127]
["bitfinex-derivatives","BNBF0:USTF0",1768126366489,0.19043606,914.49,913.09,0.81910127]
["bitfinex-derivatives","BNBF0:USTF0",1768126368291,0.19043606,914.49,913.1,0.81910127]
["bitfinex-derivatives","BNBF0:USTF0",1768126375494,0.19043606,914.49,913.01,0.81910127]
["bitfinex-derivatives","BNBF0:USTF0",1768126385406,0.19043606,914.49,912.93,0.81910127]
["bitfinex-derivatives","BNBF0:USTF0",1768126395514,0.19043606,914.49,913.03,0.81910127]
["bitfinex-derivatives","BNBF0:USTF0",1768126397319,0.19043606,914.49,913.04,0.81910127]
["bitfinex-derivatives","BNBF0:USTF0",1768126405226,1.467,914.48,913.04,0.81910127]
["bitfinex-derivatives","BNBF0:USTF0",1768126405426,1.467,914.48,913.01,0.81910127]
["bitfinex-derivatives","BNBF0:USTF0",1768126406425,1.467,914.48,913.02,0.81910127]
["bitfinex-derivatives","BNBF0:USTF0",1768126415436,1.467,914.48,913.05,0.81910127]
["bitfinex-derivatives","BNBF0:USTF0",1768126425150,0.19043606,914.49,913.05,0.81910127]
["bitfinex-derivatives","BNBF0:USTF0",1768126425446,0.19043606,914.49,912.97,0.81910127]
["bitfinex-derivatives","BNBF0:USTF0",1768126428549,2.22,914.48,912.97,0.81910127]
["bitfinex-derivatives","BNBF0:USTF0",1768126435453,2.22,914.48,913.05,0.81910127]
["bitfinex-derivatives","BNBF0:USTF0",1768126435758,2.22,914.48,913.03,7.13129346]
["bitfinex-derivatives","BNBF0:USTF0",1768126435958,2.22,914.48,913.05,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126443060,2.22,914.48,913.11,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126443259,2.22,914.48,913.1,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126444065,2.22,914.48,913.09,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126445464,2.22,914.48,913.07,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126447264,2.22,914.48,913.06,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126451870,2.22,914.48,913.07,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126453269,2.22,914.48,913.08,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126455077,2.22,914.48,913.07,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126455482,2.22,914.48,913.09,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126457077,2.22,914.48,913.1,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126457274,2.22,914.48,913.09,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126461582,2.22,914.48,913.1,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126462283,2.22,914.48,913.22,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126462778,0.19043606,914.49,913.22,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126463278,0.19043606,914.49,913.21,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126466180,1.764,914.48,913.21,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126467189,1.764,914.48,913.2,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126468088,1.764,914.48,913.19,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126471199,1.764,914.48,913.18,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126472291,1.764,914.48,913.19,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126475500,1.764,914.48,913.12,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126484195,1.764,914.48,913.13,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126487201,1.764,914.48,913.14,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126492112,1.764,914.48,913.15,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126495107,1.764,914.48,913.16,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126495606,1.764,914.48,913.17,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126498209,1.764,914.48,913.18,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126502113,1.764,914.48,913.19,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126504413,1.764,914.48,913.2,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126505612,1.764,914.48,913.17,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126506413,1.764,914.48,913.18,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126507209,1.764,914.48,913.17,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126511818,1.764,914.48,913.12,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126512318,1.764,914.48,913.11,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126515523,1.764,914.48,913.13,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126518224,0.19043606,914.49,913.13,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126522428,2.122,914.48,913.13,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126525535,2.122,914.48,913.05,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126526134,2.122,914.48,913.06,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126529138,2.122,914.48,913.07,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126535640,2.122,914.48,913.14,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126549346,2.122,914.48,913.15,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126554446,2.122,914.48,913.16,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126555551,2.122,914.48,913.14,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126556459,2.122,914.48,913.15,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126558863,2.122,914.48,913.15,8.02733385]
["bitfinex-derivatives","BNBF0:USTF0",1768126565066,0.19043345,914.15,913.15,8.02733385]
["bitfinex-derivatives","BNBF0:USTF0",1768126565666,0.19043345,914.15,913.15,7.20484429]
["bitfinex-derivatives","BNBF0:USTF0",1768126575573,0.19043345,914.15,913.25,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126575871,0.19043345,914.15,913.26,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126576269,0.19043345,914.15,913.27,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126576770,0.19043345,914.15,913.28,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126577974,2.047,914.14,913.28,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126579174,2.047,914.14,913.27,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126582270,2.047,914.14,913.26,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126582772,2.047,914.14,913.27,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126585278,2.047,914.14,913.26,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126585578,2.047,914.14,913.28,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126586378,2.047,914.14,913.29,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126589577,2.047,914.14,913.3,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126590279,2.047,914.14,913.29,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126602686,2.047,914.14,913.3,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126603287,2.047,914.14,913.33,0.82248956]
["bitfinex-derivatives","BNBF0:USTF0",1768126603589,2.047,914.14,913.33,0.82072272]
["bitfinex-derivatives","BNBF0:USTF0",1768126604091,0.19042095,914.26,913.33,0.82072272]
["bitfinex-derivatives","BNBF0:USTF0",1768126604790,0.19042095,914.26,913.34,0.82072272]
["bitfinex-derivatives","BNBF0:USTF0",1768126606990,0.19042095,914.26,913.4,0.82072272]
["bitfinex-derivatives","BNBF0:USTF0",1768126607590,1.389,914.25,913.4,0.82072272]
["bitfinex-derivatives","BNBF0:USTF0",1768126609187,1.389,914.25,913.39,0.82072272]
["bitfinex-derivatives","BNBF0:USTF0",1768126613196,1.389,914.25,913.4,0.82072272]
["bitfinex-derivatives","BNBF0:USTF0",1768126613494,1.389,914.25,913.39,0.82072272]
["bitfinex-derivatives","BNBF0:USTF0",1768126615297,1.389,914.25,913.4,0.82072272]
["bitfinex-derivatives","BNBF0:USTF0",1768126615597,1.389,914.25,913.34,0.82072272]
["bitfinex-derivatives","BNBF0:USTF0",1768126616199,1.389,914.25,913.35,0.82072272]
["bitfinex-derivatives","BNBF0:USTF0",1768126620301,1.389,914.25,913.36,0.82072272]
["bitfinex-derivatives","BNBF0:USTF0",1768126622299,1.389,914.25,913.35,0.82072272]
["bitfinex-derivatives","BNBF0:USTF0",1768126625706,1.389,914.25,913.41,0.82072272]
["bitfinex-derivatives","BNBF0:USTF0",1768126630605,1.389,914.25,913.42,0.82072272]
["bitfinex-derivatives","BNBF0:USTF0",1768126636611,0.19042095,914.26,913.42,0.82072272]
["bitfinex-derivatives","BNBF0:USTF0",1768126637212,0.19042095,914.26,913.43,0.82072272]
["bitfinex-derivatives","BNBF0:USTF0",1768126637414,0.19042095,914.26,913.4,0.82072272]
["bitfinex-derivatives","BNBF0:USTF0",1768126637612,0.19042095,914.26,913.3,0.82072272]
["bitfinex-derivatives","BNBF0:USTF0",1768126638115,0.19042095,914.26,913.15,7.20484429]
["bitfinex-derivatives","BNBF0:USTF0",1768126638116,0.19042095,914.26,913.25,0.82072272]
["bitfinex-derivatives","BNBF0:USTF0",1768126638415,0.19042095,914.26,913.16,0.82072272]
["bitfinex-derivatives","BNBF0:USTF0",1768126638617,0.19042095,914.26,913.15,8.02556701]
["bitfinex-derivatives","BNBF0:USTF0",1768126639215,1.487,914.25,913.15,8.02556701]
["bitfinex-derivatives","BNBF0:USTF0",1768126639416,1.487,914.25,913.15,7.20484429]
["bitfinex-derivatives","BNBF0:USTF0",1768126662728,0.19046003,913.98,913.15,7.20484429]
["bitfinex-derivatives","BNBF0:USTF0",1768126679038,0.19046003,913.98,913.01,0.82072272]
["bitfinex-derivatives","BNBF0:USTF0",1768126679439,0.19046003,913.98,913.03,0.82072272]
["bitfinex-derivatives","BNBF0:USTF0",1768126679740,0.19046003,913.98,913.03,7.89054079]
["bitfinex-derivatives","BNBF0:USTF0",1768126680340,0.19046003,913.98,913.04,0.82072272]
["bitfinex-derivatives","BNBF0:USTF0",1768126681437,0.19046003,913.98,913.07,0.82072272]
["bitfinex-derivatives","BNBF0:USTF0",1768126682344,0.19046003,913.98,913.1,0.82072272]
["bitfinex-derivatives","BNBF0:USTF0",1768126683242,0.19046003,913.98,913.13,0.82072272]
["bitfinex-derivatives","BNBF0:USTF0",1768126684342,0.19046003,913.98,913.14,0.82072272]
["bitfinex-derivatives","BNBF0:USTF0",1768126684742,0.19046003,913.98,913.18,0.82072272]
["bitfinex-derivatives","BNBF0:USTF0",1768126684946,0.19046003,913.98,913.2,0.82072272]
["bitfinex-derivatives","BNBF0:USTF0",1768126685546,0.19046003,913.98,913.19,0.82072272]
["bitfinex-derivatives","BNBF0:USTF0",1768126685743,0.19046003,913.98,913.2,0.82072272]
["bitfinex-derivatives","BNBF0:USTF0",1768126687341,0.19046003,913.98,913.19,0.82072272]
["bitfinex-derivatives","BNBF0:USTF0",1768126689445,0.19046003,913.98,913.18,0.82072272]
["bitfinex-derivatives","BNBF0:USTF0",1768126689949,0.19046003,913.98,913.18,0.82124463]
["bitfinex-derivatives","BNBF0:USTF0",1768126692451,0.19046003,913.98,913.17,0.82124463]
["bitfinex-derivatives","BNBF0:USTF0",1768126695653,0.19046003,913.98,913.15,0.82124463]
["bitfinex-derivatives","BNBF0:USTF0",1768126698452,0.19046003,913.98,913.14,0.82124463]
["bitfinex-derivatives","BNBF0:USTF0",1768126705667,0.19046003,913.98,913.11,0.82124463]
["bitfinex-derivatives","BNBF0:USTF0",1768126711771,0.19046003,913.98,913.12,0.82124463]
["bitfinex-derivatives","BNBF0:USTF0",1768126715575,0.19046003,913.98,913.17,0.82124463]
["bitfinex-derivatives","BNBF0:USTF0",1768126717377,0.19046003,913.98,913.18,0.82124463]
["bitfinex-derivatives","BNBF0:USTF0",1768126720478,0.19046003,913.98,913.19,0.82124463]
["bitfinex-derivatives","BNBF0:USTF0",1768126722278,0.19046003,913.98,913.2,0.82124463]
["bitfinex-derivatives","BNBF0:USTF0",1768126724479,0.19046003,913.98,913.21,0.82124463]
["bitfinex-derivatives","BNBF0:USTF0",1768126725680,0.19046003,913.98,913.27,0.82124463]
["bitfinex-derivatives","BNBF0:USTF0",1768126726178,0.19046003,913.98,913.28,0.82124463]
["bitfinex-derivatives","BNBF0:USTF0",1768126726380,0.19046003,913.98,913.11,1.09489107]
["bitfinex-derivatives","BNBF0:USTF0",1768126726381,0.19046003,913.98,913.27,0.82124463]
["bitfinex-derivatives","BNBF0:USTF0",1768126727276,0.19046003,913.98,913.28,0.82124463]
["bitfinex-derivatives","BNBF0:USTF0",1768126731385,0.19046003,913.98,913.27,0.82124463]
["bitfinex-derivatives","BNBF0:USTF0",1768126735587,0.19046003,913.98,913.26,0.82124463]
["bitfinex-derivatives","BNBF0:USTF0",1768126742291,0.19046003,913.98,913.25,0.82124463]
["bitfinex-derivatives","BNBF0:USTF0",1768126743191,1.331,914.29,913.25,0.82124463]
["bitfinex-derivatives","BNBF0:USTF0",1768126743387,1.331,914.29,913.27,0.82124463]
["bitfinex-derivatives","BNBF0:USTF0",1768126743588,0.19043085,914.11,913.27,0.82124463]
["bitfinex-derivatives","BNBF0:USTF0",1768126744188,0.19043085,914.11,913.28,0.82124463]
["bitfinex-derivatives","BNBF0:USTF0",1768126745588,0.19043085,914.11,913.29,0.82124463]
["bitfinex-derivatives","BNBF0:USTF0",1768126748293,0.19043085,914.11,913.12,1.09489107]
["bitfinex-derivatives","BNBF0:USTF0",1768126748294,0.19043085,914.11,913.28,0.82124463]
["bitfinex-derivatives","BNBF0:USTF0",1768126748794,0.19043085,914.11,913.29,0.82124463]
["bitfinex-derivatives","BNBF0:USTF0",1768126748994,0.19043085,914.11,913.28,0.82124463]
["bitfinex-derivatives","BNBF0:USTF0",1768126755596,0.19043085,914.11,913.24,0.82124463]
["bitfinex-derivatives","BNBF0:USTF0",1768126756100,1.823,914.1,913.24,0.82124463]
["bitfinex-derivatives","BNBF0:USTF0",1768126763398,1.823,914.1,913.25,0.82124463]
["bitfinex-derivatives","BNBF0:USTF0",1768126765606,1.823,914.1,913.29,0.82124463]
["bitfinex-derivatives","BNBF0:USTF0",1768126768404,1.823,914.1,913.3,0.82124463]
["bitfinex-derivatives","BNBF0:USTF0",1768126774409,1.823,914.1,913.31,0.82124463]
["bitfinex-derivatives","BNBF0:USTF0",1768126775616,1.823,914.1,913.32,0.82124463]
["bitfinex-derivatives","BNBF0:USTF0",1768126776317,1.823,914.1,913.32,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126778323,1.823,914.1,913.33,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126785630,1.823,914.1,913.31,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126788331,1.823,914.1,913.32,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126793840,1.823,914.1,913.16,1.09489107]
["bitfinex-derivatives","BNBF0:USTF0",1768126793841,1.823,914.1,913.33,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126794036,1.823,914.1,913.43,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126794336,1.823,914.1,913.42,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126794635,1.823,914.1,913.45,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126795241,1.823,914.1,913.44,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126795837,1.823,914.1,913.46,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126796236,1.823,914.1,913.45,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126797245,0.19041262,914.34,913.44,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126798341,0.19041262,914.34,913.43,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126800746,1.434,914.33,913.43,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126801043,1.434,914.33,913.42,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126804250,1.434,914.33,913.41,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126805650,1.434,914.33,913.33,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126806248,1.434,914.33,913.32,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126812150,1.434,914.33,913.31,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126815657,1.434,914.33,913.39,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126815857,1.434,914.33,913.39,8.02340517]
["bitfinex-derivatives","BNBF0:USTF0",1768126825763,1.434,914.33,913.39,7.20142855]
["bitfinex-derivatives","BNBF0:USTF0",1768126826263,1.434,914.33,913.39,8.02340517]
["bitfinex-derivatives","BNBF0:USTF0",1768126830265,1.434,914.33,913.4,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126832264,1.434,914.33,913.41,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126833766,0.19039751,914.34,913.41,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126834365,0.19039751,914.34,913.42,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126835670,0.19039751,914.34,913.44,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126836370,0.19039751,914.34,913.45,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126837170,0.19039751,914.34,913.46,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126837371,1.564,914.33,913.46,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126838271,1.564,914.33,913.49,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126845675,1.564,914.33,913.43,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126855592,1.564,914.33,913.49,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126865697,1.564,914.33,913.47,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126875700,1.564,914.33,913.48,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126878403,0.19039751,914.34,913.48,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126881010,1.893,914.33,913.48,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126885708,1.893,914.33,913.47,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126895718,1.893,914.33,913.42,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126905721,1.893,914.33,913.49,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126915730,1.893,914.33,913.54,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126916426,1.893,914.33,913.53,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126917025,0.19039751,914.34,913.53,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126918330,0.19039751,914.34,913.52,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126921227,0.19039751,914.34,913.53,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126923232,1.463,914.58,913.53,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126923535,0.19036678,914.44,913.53,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126925329,0.19036678,914.44,913.52,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126925531,0.19036678,914.44,913.54,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126926336,0.19036678,914.44,913.53,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126926635,0.19036678,914.44,913.54,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126929232,0.19036678,914.44,913.44,0.82197662]
["bitfinex-derivatives","BNBF0:USTF0",1768126934740,0.19036678,914.44,913.44,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768126935638,0.19036678,914.44,913.4,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768126937443,0.19036678,914.44,913.41,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768126945747,0.19036678,914.44,913.45,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768126957457,0.19036678,914.44,913.49,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768126957859,0.19036678,914.44,913.49,7.95547885]
["bitfinex-derivatives","BNBF0:USTF0",1768126969268,0.19036678,914.44,913.5,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768126973170,0.19036678,914.44,913.51,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768126975674,0.19036678,914.44,913.49,7.13428933]
["bitfinex-derivatives","BNBF0:USTF0",1768126985674,0.19036678,914.44,913.51,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768126997279,0.19036678,914.44,913.52,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768126997482,0.19036678,914.44,913.51,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768126998181,0.19036678,914.44,913.52,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127002287,0.19036678,914.44,913.53,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127005793,0.19036678,914.44,913.51,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127006691,0.19036678,914.44,913.52,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127009896,0.19036678,914.44,913.53,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127015805,0.19036678,914.44,913.49,7.95547885]
["bitfinex-derivatives","BNBF0:USTF0",1768127020209,0.19036678,914.44,913.49,7.13428933]
["bitfinex-derivatives","BNBF0:USTF0",1768127025712,0.19036678,914.44,913.54,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127035825,0.19036678,914.44,913.55,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127036228,0.19036678,914.44,913.56,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127036426,0.19036678,914.44,913.55,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127037227,0.19036678,914.44,913.56,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127051335,0.19036678,914.44,913.57,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127058036,0.19036678,914.44,913.54,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127058240,0.19036678,914.44,913.41,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127059238,0.19036678,914.44,913.4,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127059835,0.19036678,914.44,913.34,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127060241,0.19036678,914.44,913.32,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127061343,0.19036678,914.44,913.31,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127062343,0.19036678,914.44,913.3,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127063344,0.19036678,914.44,913.29,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127065146,0.19036678,914.44,913.28,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127065839,0.19036678,914.44,913.23,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127067247,0.19036678,914.44,913.22,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127070246,0.19036678,914.44,913.21,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127071346,0.19036678,914.44,913.18,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127074248,0.19036678,914.44,913.17,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127075754,0.19036678,914.44,913.22,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127076952,0.19036678,914.44,913.22,7.88680028]
["bitfinex-derivatives","BNBF0:USTF0",1768127077253,0.19036678,914.44,913.22,7.06561076]
["bitfinex-derivatives","BNBF0:USTF0",1768127087265,0.19036678,914.44,913.22,7.88680028]
["bitfinex-derivatives","BNBF0:USTF0",1768127087670,0.19036678,914.44,913.22,7.06561076]
["bitfinex-derivatives","BNBF0:USTF0",1768127089272,0.19036678,914.44,913.22,7.88680028]
["bitfinex-derivatives","BNBF0:USTF0",1768127090470,1.89,914.43,913.22,7.88680028]
["bitfinex-derivatives","BNBF0:USTF0",1768127092170,1.89,914.43,913.23,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127095374,1.89,914.43,913.24,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127097273,1.89,914.43,913.22,7.06561076]
["bitfinex-derivatives","BNBF0:USTF0",1768127097274,1.89,914.43,913.25,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127098277,1.89,914.43,913.26,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127099379,1.89,914.43,913.27,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127100280,1.89,914.43,913.28,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127101380,1.89,914.43,913.29,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127102281,1.89,914.43,913.31,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127103181,1.89,914.43,913.32,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127104175,1.89,914.43,913.33,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127105785,1.89,914.43,913.3,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127105984,1.89,914.43,913.31,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127106479,1.89,914.43,913.33,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127106683,1.89,914.43,913.38,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127107279,1.89,914.43,913.37,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127107782,1.89,914.43,913.38,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127109183,1.89,914.43,913.37,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127111586,1.89,914.43,913.38,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127112183,1.89,914.43,913.37,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127115788,1.89,914.43,913.22,7.06561076]
["bitfinex-derivatives","BNBF0:USTF0",1768127115789,1.89,914.43,913.3,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127117489,1.89,914.43,913.29,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127120595,1.89,914.43,913.27,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127123994,0.19041105,914.27,913.27,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127125895,0.19041105,914.27,913.36,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127132206,0.19041105,914.27,913.37,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127141111,0.19041105,914.27,913.38,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127146213,0.19041105,914.27,913.39,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127149119,0.19041105,914.27,913.4,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127150113,0.19041105,914.27,913.41,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127154923,1.704,914.26,913.41,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127160226,1.704,914.26,913.42,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127165733,1.704,914.26,913.38,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127175837,1.704,914.26,913.42,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127178842,0.19041105,914.27,913.42,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127205773,0.19041105,914.27,913.36,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127207775,0.19041105,914.27,913.37,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127208974,0.19041105,914.27,913.37,8.02720833]
["bitfinex-derivatives","BNBF0:USTF0",1768127215878,0.19041105,914.27,913.42,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127225891,0.19041105,914.27,913.4,0.82118952]
["bitfinex-derivatives","BNBF0:USTF0",1768127232894,0.19041105,914.27,913.37,7.20601881]
["bitfinex-derivatives","BNBF0:USTF0",1768127323782,1.412,914.39,913.37,7.20601881]
["bitfinex-derivatives","BNBF0:USTF0",1768127324082,0.19042772,914.08,913.37,7.20601881]
["bitfinex-derivatives","BNBF0:USTF0",1768127328984,0.19042772,914.08,913.26,0.82165727]
["bitfinex-derivatives","BNBF0:USTF0",1768127335883,0.19042772,914.08,913.25,0.82165727]
["bitfinex-derivatives","BNBF0:USTF0",1768127345892,0.19042772,914.08,913.28,0.82165727]
["bitfinex-derivatives","BNBF0:USTF0",1768127346287,1.733,914.07,913.28,0.82165727]
["bitfinex-derivatives","BNBF0:USTF0",1768127358005,1.733,914.07,913.29,0.82165727]
["bitfinex-derivatives","BNBF0:USTF0",1768127359200,1.733,914.07,913.2,8.25961875]
["bitfinex-derivatives","BNBF0:USTF0",1768127359401,1.733,914.07,913.29,0.82176248]
["bitfinex-derivatives","BNBF0:USTF0",1768127365306,1.733,914.07,913.36,0.82176248]
["bitfinex-derivatives","BNBF0:USTF0",1768127366409,1.733,914.07,913.35,0.82176248]
["bitfinex-derivatives","BNBF0:USTF0",1768127367109,1.733,914.07,913.34,0.82176248]
["bitfinex-derivatives","BNBF0:USTF0",1768127370312,1.733,914.07,913.33,0.82176248]
["bitfinex-derivatives","BNBF0:USTF0",1768127375514,1.733,914.07,913.38,0.82176248]
["bitfinex-derivatives","BNBF0:USTF0",1768127378115,1.733,914.07,913.37,0.82176248]
["bitfinex-derivatives","BNBF0:USTF0",1768127381418,1.733,914.07,913.36,0.82176248]
["bitfinex-derivatives","BNBF0:USTF0",1768127385823,1.733,914.07,913.34,0.82176248]
["bitfinex-derivatives","BNBF0:USTF0",1768127387525,1.733,914.07,913.39,0.82176248]
["bitfinex-derivatives","BNBF0:USTF0",1768127390326,1.733,914.07,913.38,0.82176248]
["bitfinex-derivatives","BNBF0:USTF0",1768127393130,0.19041626,914.33,913.38,0.82176248]
["bitfinex-derivatives","BNBF0:USTF0",1768127395936,0.19041626,914.33,913.39,0.82176248]
["bitfinex-derivatives","BNBF0:USTF0",1768127397136,1.574,914.32,913.39,0.82176248]
["bitfinex-derivatives","BNBF0:USTF0",1768127402142,1.574,914.32,913.4,0.82176248]
["bitfinex-derivatives","BNBF0:USTF0",1768127405943,1.574,914.32,913.38,0.82176248]
["bitfinex-derivatives","BNBF0:USTF0",1768127406343,1.574,914.32,913.39,0.82176248]
["bitfinex-derivatives","BNBF0:USTF0",1768127408547,1.574,914.32,913.4,0.82176248]
["bitfinex-derivatives","BNBF0:USTF0",1768127411142,1.574,914.32,913.41,0.82176248]
["bitfinex-derivatives","BNBF0:USTF0",1768127416243,1.574,914.32,913.42,0.82176248]
["bitfinex-derivatives","BNBF0:USTF0",1768127419147,1.574,914.32,913.43,0.82176248]
["bitfinex-derivatives","BNBF0:USTF0",1768127419746,1.574,914.32,913.44,0.82176248]
["bitfinex-derivatives","BNBF0:USTF0",1768127420249,1.574,914.32,913.45,0.82176248]
["bitfinex-derivatives","BNBF0:USTF0",1768127427157,1.574,914.32,913.46,0.82176248]
["bitfinex-derivatives","BNBF0:USTF0",1768127430157,1.574,914.32,913.44,0.82176248]
["bitfinex-derivatives","BNBF0:USTF0",1768127430358,1.574,914.32,913.36,0.82176248]
["bitfinex-derivatives","BNBF0:USTF0",1768127430654,1.574,914.32,913.34,0.82176248]
["bitfinex-derivatives","BNBF0:USTF0",1768127432256,1.574,914.32,913.33,0.82176248]
["bitfinex-derivatives","BNBF0:USTF0",1768127432554,1.574,914.32,913.34,0.82176248]
["bitfinex-derivatives","BNBF0:USTF0",1768127434362,1.574,914.32,913.33,0.82176248]
["bitfinex-derivatives","BNBF0:USTF0",1768127435962,1.574,914.32,913.29,0.82176248]
["bitfinex-derivatives","BNBF0:USTF0",1768127440168,1.574,914.32,913.28,0.82176248]
["bitfinex-derivatives","BNBF0:USTF0",1768127445069,0.19041626,914.33,913.28,0.82176248]
["bitfinex-derivatives","BNBF0:USTF0",1768127445973,0.19041626,914.33,913.33,0.82176248]
["bitfinex-derivatives","BNBF0:USTF0",1768127464683,0.19041626,914.33,913.34,0.82176248]
["bitfinex-derivatives","BNBF0:USTF0",1768127465986,0.19041626,914.33,913.33,0.82176248]
["bitfinex-derivatives","BNBF0:USTF0",1768127468286,0.19041626,914.33,913.34,0.82176248]
["bitfinex-derivatives","BNBF0:USTF0",1768127468885,0.19041626,914.33,913.34,9.48343291]
["bitfinex-derivatives","BNBF0:USTF0",1768127471290,0.19041626,914.33,913.35,0.82176248]
["bitfinex-derivatives","BNBF0:USTF0",1768127471885,0.19041626,914.33,913.35,0.82114453]
["bitfinex-derivatives","BNBF0:USTF0",1768127473292,0.19041626,914.33,913.36,0.82114453]
["bitfinex-derivatives","BNBF0:USTF0",1768127474388,0.19041626,914.33,913.38,0.82114453]
["bitfinex-derivatives","BNBF0:USTF0",1768127475890,0.19041626,914.33,913.34,8.66167043]
["bitfinex-derivatives","BNBF0:USTF0",1768127476288,0.19041626,914.33,913.34,9.48281496]
["bitfinex-derivatives","BNBF0:USTF0",1768127478094,0.19041626,914.33,913.34,8.66167043]
["bitfinex-derivatives","BNBF0:USTF0",1768127483202,0.19041626,914.33,912.99,0.82114453]
["bitfinex-derivatives","BNBF0:USTF0",1768127483498,0.19041626,914.33,912.92,0.82114453]
["bitfinex-derivatives","BNBF0:USTF0",1768127483900,0.19041626,914.33,912.87,0.82114453]
["bitfinex-derivatives","BNBF0:USTF0",1768127484396,0.19041626,914.33,912.84,0.82114453]
["bitfinex-derivatives","BNBF0:USTF0",1768127485399,0.19041626,914.33,912.82,0.82114453]
["bitfinex-derivatives","BNBF0:USTF0",1768127486002,0.19041626,914.33,912.88,0.82114453]
["bitfinex-derivatives","BNBF0:USTF0",1768127486400,0.19041626,914.33,912.86,0.82114453]
["bitfinex-derivatives","BNBF0:USTF0",1768127486703,0.19041626,914.33,912.86,9.10384797]
["bitfinex-derivatives","BNBF0:USTF0",1768127487300,0.19041626,914.33,912.86,8.28270344]
["bitfinex-derivatives","BNBF0:USTF0",1768127509325,1.766,914.32,912.86,8.28270344]
["bitfinex-derivatives","BNBF0:USTF0",1768127549360,0.19041626,914.33,912.86,8.28270344]
["bitfinex-derivatives","BNBF0:USTF0",1768127552062,1.48,914.32,912.86,8.28270344]
["bitfinex-derivatives","BNBF0:USTF0",1768127566376,2.72522994,914.27,912.86,8.28270344]
["bitfinex-derivatives","BNBF0:USTF0",1768127567375,1.48,914.32,912.86,8.28270344]
["bitfinex-derivatives","BNBF0:USTF0",1768127567376,2.72522994,914.26,912.86,8.28270344]
["bitfinex-derivatives","BNBF0:USTF0",1768127568376,2.72522994,914.25,912.86,8.28270344]
["bitfinex-derivatives","BNBF0:USTF0",1768127569373,2.72522994,914.22,912.86,8.28270344]
["bitfinex-derivatives","BNBF0:USTF0",1768127572479,2.72522994,914.22,912.47,0.81776895]
["bitfinex-derivatives","BNBF0:USTF0",1768127575977,2.72522994,914.22,912.61,0.81776895]
["bitfinex-derivatives","BNBF0:USTF0",1768127576176,0.19054085,913.79,912.61,10.74680425]
["bitfinex-derivatives","BNBF0:USTF0",1768127585984,0.19054085,913.79,912.69,0.81776895]
["bitfinex-derivatives","BNBF0:USTF0",1768127595989,0.19054085,913.79,912.67,0.81776895]
["bitfinex-derivatives","BNBF0:USTF0",1768127596891,1.80954085,913.79,912.67,0.81776895]
["bitfinex-derivatives","BNBF0:USTF0",1768127598190,1.80954085,913.79,912.68,0.81776895]
["bitfinex-derivatives","BNBF0:USTF0",1768127600992,1.80954085,913.79,912.68,0.82275581]
["bitfinex-derivatives","BNBF0:USTF0",1768127614902,0.19054085,913.79,912.68,0.82275581]
["bitfinex-derivatives","BNBF0:USTF0",1768127615902,0.19054085,913.79,912.62,0.82275581]
["bitfinex-derivatives","BNBF0:USTF0",1768127618000,1.365,913.78,912.62,0.82275581]
["bitfinex-derivatives","BNBF0:USTF0",1768127621907,1.365,913.78,912.63,0.82275581]
["bitfinex-derivatives","BNBF0:USTF0",1768127622607,1.365,913.78,912.64,0.82275581]
["bitfinex-derivatives","BNBF0:USTF0",1768127622805,1.365,913.78,912.67,0.82275581]
["bitfinex-derivatives","BNBF0:USTF0",1768127624107,1.365,913.78,912.61,9.9290353]
["bitfinex-derivatives","BNBF0:USTF0",1768127624108,1.365,913.78,912.66,0.82275581]
["bitfinex-derivatives","BNBF0:USTF0",1768127624907,1.365,913.78,912.68,0.82275581]
["bitfinex-derivatives","BNBF0:USTF0",1768127626008,1.365,913.78,912.75,0.82275581]
["bitfinex-derivatives","BNBF0:USTF0",1768127626309,1.365,913.78,912.75,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127627209,1.365,913.78,912.74,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127628210,1.365,913.78,912.75,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127629110,1.365,913.78,912.74,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127630916,1.365,913.78,912.75,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127631114,1.365,913.78,912.61,9.9290353]
["bitfinex-derivatives","BNBF0:USTF0",1768127631115,1.365,913.78,912.76,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127631311,1.365,913.78,912.75,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127633315,1.365,913.78,912.76,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127633718,1.365,913.78,912.77,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127633914,1.365,913.78,912.79,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127635213,1.365,913.78,912.78,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127637318,1.365,913.78,912.83,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127637618,1.365,913.78,912.85,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127638122,1.365,913.78,912.84,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127638821,1.365,913.78,912.85,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127639318,1.365,913.78,912.84,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127639825,1.365,913.78,912.86,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127641220,1.365,913.78,912.88,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127641523,1.365,913.78,912.87,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127642421,1.365,913.78,912.86,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127643326,1.365,913.78,912.85,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127645426,1.365,913.78,912.84,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127647326,1.365,913.78,912.83,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127650430,1.365,913.78,912.82,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127661140,1.365,913.78,912.83,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127664438,1.365,913.78,912.84,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127667137,1.365,913.78,912.85,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127669138,0.19050226,913.9,912.86,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127672243,0.19050226,913.9,912.87,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127672440,1.594,913.89,912.87,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127674345,1.594,913.89,912.88,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127676245,1.594,913.89,912.89,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127677150,1.594,913.89,912.9,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127678851,1.594,913.89,912.91,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127680246,1.594,913.89,912.92,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127682252,1.594,913.89,912.94,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127684155,1.594,913.89,912.95,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127691658,1.594,913.89,912.96,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127691861,1.594,913.89,913.03,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127692359,1.594,913.89,913.02,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127693358,1.594,913.89,913.01,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127695366,1.594,913.89,913.0,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127698368,1.594,913.89,912.99,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127704272,1.594,913.89,913.0,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127704674,1.594,913.89,913.0,8.89465072]
["bitfinex-derivatives","BNBF0:USTF0",1768127706069,1.594,913.89,913.0,8.07238364]
["bitfinex-derivatives","BNBF0:USTF0",1768127708470,1.594,913.89,913.03,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127709972,1.594,913.89,913.04,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127710373,1.594,913.89,913.03,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127711672,1.594,913.89,913.04,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127712377,1.594,913.89,913.03,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127715277,1.594,913.89,913.02,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127716079,1.594,913.89,913.06,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127717380,1.594,913.89,913.05,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127720380,0.19047619,914.01,913.05,0.82226708]
["bitfinex-derivatives","BNBF0:USTF0",1768127724585,1.45,914.0,913.0,8.07238364]
["bitfinex-derivatives","BNBF0:USTF0",1768127724884,1.45,914.0,913.05,0.81966492]
["bitfinex-derivatives","BNBF0:USTF0",1768127729687,1.45,914.0,913.0,8.07238364]
["bitfinex-derivatives","BNBF0:USTF0",1768127729993,1.45,914.0,913.05,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127730486,1.45,914.0,913.06,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127733492,1.45,914.0,913.07,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127736389,1.45,914.0,913.08,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127740389,1.45,914.0,913.09,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127746398,1.45,914.0,913.1,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127748399,1.45,914.0,913.11,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127749599,1.45,914.0,913.1,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127751401,1.45,914.0,913.11,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127753500,1.45,914.0,913.12,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127755202,1.45,914.0,913.13,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127756002,1.45,914.0,913.09,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127760205,1.45,914.0,913.24,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127760404,1.45,914.0,913.26,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127761105,1.45,914.0,913.28,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127761310,1.45,914.0,913.25,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127761810,1.45,914.0,913.24,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127762511,1.45,914.0,913.23,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127763512,1.45,914.0,913.22,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127764311,1.45,914.0,913.21,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127765408,1.45,914.0,913.2,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127766109,1.45,914.0,913.24,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127766412,1.45,914.0,913.23,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127767711,0.19043241,914.33,913.23,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127768309,0.19043241,914.33,913.22,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127770614,1.555,914.32,913.22,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127771412,1.555,914.32,913.21,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127776122,1.555,914.32,913.19,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127778320,1.555,914.32,913.18,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127784229,1.555,914.32,913.2,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127784428,1.555,914.32,913.24,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127784628,1.555,914.32,913.32,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127786332,1.555,914.32,913.31,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127787029,1.555,914.32,913.32,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127787630,1.555,914.32,913.33,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127788434,1.555,914.32,913.32,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127790333,1.555,914.32,913.31,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127790633,1.555,914.32,913.32,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127791433,1.555,914.32,913.31,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127796139,1.555,914.32,913.29,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127798342,1.555,914.32,913.3,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127800339,1.555,914.32,913.31,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127802341,1.555,914.32,913.32,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127803441,1.555,914.32,913.33,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127806144,1.555,914.32,913.37,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127814349,1.555,914.32,913.38,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127815450,0.19043241,914.33,913.38,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127817952,1.558,914.32,913.38,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127819352,1.558,914.32,913.39,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127822353,1.558,914.32,913.4,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127824350,1.558,914.32,913.41,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127826356,1.558,914.32,913.42,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127826852,1.558,914.32,913.42,8.5793596]
["bitfinex-derivatives","BNBF0:USTF0",1768127827356,1.558,914.32,913.43,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127828354,1.558,914.32,913.44,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127829458,1.558,914.32,913.42,7.75956082]
["bitfinex-derivatives","BNBF0:USTF0",1768127829459,1.558,914.32,913.47,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127834760,1.558,914.32,913.42,7.75956082]
["bitfinex-derivatives","BNBF0:USTF0",1768127834761,1.558,914.32,913.46,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127836166,1.558,914.32,913.45,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127846075,1.558,914.32,913.42,8.5793596]
["bitfinex-derivatives","BNBF0:USTF0",1768127856082,1.558,914.32,913.45,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127868794,1.74839803,914.32,913.45,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127876198,0.19039803,914.32,913.45,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127877198,0.19039803,914.32,913.46,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127896115,0.19039803,914.32,913.42,8.5793596]
["bitfinex-derivatives","BNBF0:USTF0",1768127901220,0.19039803,914.32,913.42,7.75956082]
["bitfinex-derivatives","BNBF0:USTF0",1768127927945,1.424,914.31,913.42,7.75956082]
["bitfinex-derivatives","BNBF0:USTF0",1768127941966,0.19039803,914.32,913.42,7.75956082]
["bitfinex-derivatives","BNBF0:USTF0",1768127945266,1.961,914.31,913.42,7.75956082]
["bitfinex-derivatives","BNBF0:USTF0",1768127949070,1.961,914.31,913.21,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127953370,1.961,914.31,913.22,0.81979878]
["bitfinex-derivatives","BNBF0:USTF0",1768127953572,1.961,914.31,913.22,8.80550681]
["bitfinex-derivatives","BNBF0:USTF0",1768127954267,1.961,914.31,913.22,8.80619263]
["bitfinex-derivatives","BNBF0:USTF0",1768127956275,1.961,914.31,913.25,0.8204846]
["bitfinex-derivatives","BNBF0:USTF0",1768127957376,1.961,914.31,913.26,0.8204846]
["bitfinex-derivatives","BNBF0:USTF0",1768127961379,1.961,914.31,913.27,0.8204846]
["bitfinex-derivatives","BNBF0:USTF0",1768127963278,0.19039803,914.32,913.27,0.8204846]
["bitfinex-derivatives","BNBF0:USTF0",1768127964380,0.19039803,914.32,913.28,0.8204846]
["bitfinex-derivatives","BNBF0:USTF0",1768127966077,0.19039803,914.32,913.27,0.8204846]
["bitfinex-derivatives","BNBF0:USTF0",1768127966483,0.19039803,914.32,913.29,0.8204846]
["bitfinex-derivatives","BNBF0:USTF0",1768127966978,1.894,914.31,913.29,0.8204846]
["bitfinex-derivatives","BNBF0:USTF0",1768127979496,1.894,914.31,913.22,7.98570803]
["bitfinex-derivatives","BNBF0:USTF0",1768127979695,1.894,914.31,913.29,0.82145836]
["bitfinex-derivatives","BNBF0:USTF0",1768127986095,1.894,914.31,913.24,0.82145836]
["bitfinex-derivatives","BNBF0:USTF0",1768127996105,1.894,914.31,913.31,0.82145836]
["bitfinex-derivatives","BNBF0:USTF0",1768128006208,1.894,914.31,913.29,0.82145836]
["bitfinex-derivatives","BNBF0:USTF0",1768128007209,0.19039803,914.32,913.29,0.82145836]
["bitfinex-derivatives","BNBF0:USTF0",1768128011010,1.349,914.31,913.29,0.82145836]
["bitfinex-derivatives","BNBF0:USTF0",1768128017317,1.349,914.31,913.33,0.82145836]
["bitfinex-derivatives","BNBF0:USTF0",1768128017526,1.349,914.31,913.36,0.82145836]
["bitfinex-derivatives","BNBF0:USTF0",1768128018415,1.349,914.31,913.34,0.82145836]
["bitfinex-derivatives","BNBF0:USTF0",1768128021321,1.349,914.31,913.33,0.82145836]
["bitfinex-derivatives","BNBF0:USTF0",1768128025326,1.349,914.31,913.32,0.82145836]
["bitfinex-derivatives","BNBF0:USTF0",1768128026125,1.349,914.31,913.3,0.82145836]
["bitfinex-derivatives","BNBF0:USTF0",1768128028523,1.349,914.31,913.29,0.82145836]
["bitfinex-derivatives","BNBF0:USTF0",1768128035530,1.349,914.31,913.22,7.98570803]
["bitfinex-derivatives","BNBF0:USTF0",1768128035734,1.349,914.31,913.29,0.82046194]
["bitfinex-derivatives","BNBF0:USTF0",1768128036130,1.349,914.31,913.33,0.82046194]
["bitfinex-derivatives","BNBF0:USTF0",1768128043340,1.349,914.31,913.34,0.82046194]
["bitfinex-derivatives","BNBF0:USTF0",1768128046138,1.349,914.31,913.33,0.82046194]
["bitfinex-derivatives","BNBF0:USTF0",1768128050339,1.349,914.31,913.34,0.82046194]
["bitfinex-derivatives","BNBF0:USTF0",1768128053447,1.349,914.31,913.35,0.82046194]
["bitfinex-derivatives","BNBF0:USTF0",1768128059347,1.349,914.31,913.36,0.82046194]
["bitfinex-derivatives","BNBF0:USTF0",1768128061449,1.349,914.31,913.37,0.82046194]
["bitfinex-derivatives","BNBF0:USTF0",1768128061952,0.19039803,914.32,913.37,0.82046194]
["bitfinex-derivatives","BNBF0:USTF0",1768128064857,1.573,914.31,913.37,0.82046194]
["bitfinex-derivatives","BNBF0:USTF0",1768128066159,1.573,914.31,913.38,0.82046194]
["bitfinex-derivatives","BNBF0:USTF0",1768128076167,1.573,914.31,913.35,0.82046194]
["bitfinex-derivatives","BNBF0:USTF0",1768128086172,1.573,914.31,913.39,0.82046194]
["bitfinex-derivatives","BNBF0:USTF0",1768128086375,1.573,914.31,913.39,7.83615372]
["bitfinex-derivatives","BNBF0:USTF0",1768128100786,0.19039803,914.32,913.39,7.83615372]
["bitfinex-derivatives","BNBF0:USTF0",1768128103593,1.792,914.31,913.39,7.83615372]
["bitfinex-derivatives","BNBF0:USTF0",1768128126211,1.792,914.31,913.39,7.01569178]
["bitfinex-derivatives","BNBF0:USTF0",1768128127511,0.19039803,914.32,913.39,7.01569178]
["bitfinex-derivatives","BNBF0:USTF0",1768128130711,1.677,914.31,913.39,7.01569178]
["bitfinex-derivatives","BNBF0:USTF0",1768128136219,1.677,914.31,913.39,7.83615372]
["bitfinex-derivatives","BNBF0:USTF0",1768128138817,1.677,914.31,913.4,0.82046194]
["bitfinex-derivatives","BNBF0:USTF0",1768128139818,1.677,914.31,913.39,7.83615372]
["bitfinex-derivatives","BNBF0:USTF0",1768128166246,1.677,914.31,913.39,7.01569178]
["bitfinex-derivatives","BNBF0:USTF0",1768128176153,1.677,914.31,913.4,0.82046194]
["bitfinex-derivatives","BNBF0:USTF0",1768128178758,0.19039803,914.32,913.4,0.82046194]
["bitfinex-derivatives","BNBF0:USTF0",1768128185562,0.19039803,914.32,913.41,0.82046194]
["bitfinex-derivatives","BNBF0:USTF0",1768128193372,0.19039803,914.32,913.4,0.82046194]
["bitfinex-derivatives","BNBF0:USTF0",1768128202278,0.19039803,914.32,913.41,0.82046194]
["bitfinex-derivatives","BNBF0:USTF0",1768128202979,1.529,914.31,913.41,0.82046194]
["bitfinex-derivatives","BNBF0:USTF0",1768128213389,1.529,914.31,913.42,0.82046194]
["bitfinex-derivatives","BNBF0:USTF0",1768128214888,0.19039803,914.32,913.42,0.82046194]
["bitfinex-derivatives","BNBF0:USTF0",1768128216189,0.19039803,914.32,913.39,0.82046194]
["bitfinex-derivatives","BNBF0:USTF0",1768128218990,1.629,914.31,913.39,0.82046194]
["bitfinex-derivatives","BNBF0:USTF0",1768128226195,1.629,914.31,913.43,0.82046194]
["bitfinex-derivatives","BNBF0:USTF0",1768128244215,1.629,914.31,913.42,0.82046194]
["bitfinex-derivatives","BNBF0:USTF0",1768128244511,1.629,914.31,913.41,0.82046194]
["bitfinex-derivatives","BNBF0:USTF0",1768128250918,0.19039803,914.32,913.41,0.82046194]
["bitfinex-derivatives","BNBF0:USTF0",1768128254618,1.287,914.31,913.41,0.82046194]
["bitfinex-derivatives","BNBF0:USTF0",1768128266239,1.287,914.31,913.37,0.82046194]
["bitfinex-derivatives","BNBF0:USTF0",1768128266943,0.19041418,914.21,913.37,0.82046194]
["bitfinex-derivatives","BNBF0:USTF0",1768128276250,0.19041418,914.21,913.4,0.82046194]
["bitfinex-derivatives","BNBF0:USTF0",1768128280256,0.19041418,914.21,913.41,0.82046194]
["bitfinex-derivatives","BNBF0:USTF0",1768128293559,0.19041418,914.21,913.25,1.09489107]
["bitfinex-derivatives","BNBF0:USTF0",1768128293763,0.19041418,914.21,913.41,0.82217398]
["bitfinex-derivatives","BNBF0:USTF0",1768128300772,0.19041418,914.21,913.25,1.09489107]
["bitfinex-derivatives","BNBF0:USTF0",1768128301073,0.19041418,914.21,913.41,0.82217394]
["bitfinex-derivatives","BNBF0:USTF0",1768128305678,0.19041418,914.21,913.4,0.82217394]
["bitfinex-derivatives","BNBF0:USTF0",1768128306278,0.19041418,914.21,913.36,0.82217394]
["bitfinex-derivatives","BNBF0:USTF0",1768128315886,1.627,914.2,913.36,0.82217394]
["bitfinex-derivatives","BNBF0:USTF0",1768128316389,1.627,914.2,913.39,0.82217394]
["bitfinex-derivatives","BNBF0:USTF0",1768128321988,1.627,914.2,913.38,0.82217394]
["bitfinex-derivatives","BNBF0:USTF0",1768128341509,1.627,914.2,913.38,0.82084677]
["bitfinex-derivatives","BNBF0:USTF0",1768128346014,1.627,914.2,913.39,0.82084677]
["bitfinex-derivatives","BNBF0:USTF0",1768128349927,0.19041418,914.21,913.39,0.82084677]
["bitfinex-derivatives","BNBF0:USTF0",1768128353030,1.491,914.2,913.39,0.82084677]
["bitfinex-derivatives","BNBF0:USTF0",1768128355129,1.491,914.2,913.4,0.82084677]
["bitfinex-derivatives","BNBF0:USTF0",1768128356530,1.491,914.2,913.38,0.82084677]
["bitfinex-derivatives","BNBF0:USTF0",1768128366439,1.491,914.2,913.39,0.82084677]
["bitfinex-derivatives","BNBF0:USTF0",1768128379050,0.19041418,914.21,913.39,0.82084677]
["bitfinex-derivatives","BNBF0:USTF0",1768128383153,1.555,914.2,913.39,0.82084677]
["bitfinex-derivatives","BNBF0:USTF0",1768128396268,1.555,914.2,913.36,0.82084677]
["bitfinex-derivatives","BNBF0:USTF0",1768128400068,1.555,914.2,913.19,1.09489107]
["bitfinex-derivatives","BNBF0:USTF0",1768128400268,1.555,914.2,913.36,0.82102889]
["bitfinex-derivatives","BNBF0:USTF0",1768128406372,1.555,914.2,913.39,0.82102889]
["bitfinex-derivatives","BNBF0:USTF0",1768128427190,1.555,914.2,913.4,0.82102889]
["bitfinex-derivatives","BNBF0:USTF0",1768128441396,1.555,914.2,913.47,0.82102889]
["bitfinex-derivatives","BNBF0:USTF0",1768128442291,1.555,914.2,913.45,0.82102889]
["bitfinex-derivatives","BNBF0:USTF0",1768128443192,0.19040584,914.34,913.45,0.82102889]
["bitfinex-derivatives","BNBF0:USTF0",1768128445394,0.19040584,914.34,913.44,0.82102889]
["bitfinex-derivatives","BNBF0:USTF0",1768128446296,1.436,914.33,913.42,0.82102889]
["bitfinex-derivatives","BNBF0:USTF0",1768128449002,1.436,914.33,913.41,0.82102889]
["bitfinex-derivatives","BNBF0:USTF0",1768128456503,1.436,914.33,913.42,0.82102889]
["bitfinex-derivatives","BNBF0:USTF0",1768128475323,1.436,914.33,913.43,0.82102889]
["bitfinex-derivatives","BNBF0:USTF0",1768128481029,1.436,914.33,913.41,0.82102889]
["bitfinex-derivatives","BNBF0:USTF0",1768128482328,1.436,914.33,913.42,0.82102889]
["bitfinex-derivatives","BNBF0:USTF0",1768128485132,0.19040584,914.34,913.42,0.82102889]
["bitfinex-derivatives","BNBF0:USTF0",1768128485332,0.19040584,914.34,913.43,0.82102889]
["bitfinex-derivatives","BNBF0:USTF0",1768128496437,0.19040584,914.34,913.39,0.82102889]
["bitfinex-derivatives","BNBF0:USTF0",1768128506345,0.19040584,914.34,913.43,0.82102889]
["bitfinex-derivatives","BNBF0:USTF0",1768128514461,0.19040584,914.34,913.44,0.82102889]
["bitfinex-derivatives","BNBF0:USTF0",1768128520265,0.19040584,914.34,913.48,0.82102889]
["bitfinex-derivatives","BNBF0:USTF0",1768128522466,0.19040584,914.34,913.47,0.82102889]
["bitfinex-derivatives","BNBF0:USTF0",1768128524368,0.19040584,914.34,913.49,0.82102889]
["bitfinex-derivatives","BNBF0:USTF0",1768128528172,0.19040584,914.34,913.32,1.09489107]
["bitfinex-derivatives","BNBF0:USTF0",1768128528371,0.19040584,914.34,913.49,0.81855696]
["bitfinex-derivatives","BNBF0:USTF0",1768128529373,0.19040584,914.34,913.48,0.81855696]
["bitfinex-derivatives","BNBF0:USTF0",1768128534278,0.19040584,914.34,913.47,0.81855696]
["bitfinex-derivatives","BNBF0:USTF0",1768128536481,0.19040584,914.34,913.46,0.81855696]
["bitfinex-derivatives","BNBF0:USTF0",1768128536683,1.342,914.4,913.54,0.81855696]
["bitfinex-derivatives","BNBF0:USTF0",1768128537384,1.342,914.4,913.53,0.81855696]
["bitfinex-derivatives","BNBF0:USTF0",1768128539386,1.342,914.4,913.52,0.81855696]
["bitfinex-derivatives","BNBF0:USTF0",1768128540986,0.19038136,914.44,913.52,0.81855696]
["bitfinex-derivatives","BNBF0:USTF0",1768128542385,0.19038136,914.44,913.35,1.09489107]
["bitfinex-derivatives","BNBF0:USTF0",1768128542688,0.19038136,914.44,913.52,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128543189,0.19038136,914.44,913.51,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128544891,1.499,914.43,913.51,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128546490,1.499,914.43,913.53,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128548392,1.499,914.43,913.43,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128548593,1.499,914.43,913.44,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128548790,1.499,914.43,913.43,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128549292,1.499,914.43,913.44,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128555196,1.499,914.43,913.45,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128559301,1.499,914.43,913.46,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128563298,1.499,914.43,913.47,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128563599,1.499,914.43,913.45,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128564300,1.499,914.43,913.46,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128578517,1.499,914.43,913.45,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128583320,1.499,914.43,913.46,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128584020,1.499,914.43,913.13,1.64233661]
["bitfinex-derivatives","BNBF0:USTF0",1768128584021,1.499,914.43,913.26,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128584216,1.499,914.43,913.27,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128584416,1.499,914.43,912.95,1.64233661]
["bitfinex-derivatives","BNBF0:USTF0",1768128584417,1.499,914.43,913.26,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128585319,1.499,914.43,913.25,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128587324,1.499,914.43,913.24,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128589328,1.499,914.43,913.23,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128594226,1.499,914.43,913.22,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128596431,1.499,914.43,913.2,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128599534,1.499,914.43,913.18,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128599833,1.499,914.43,913.17,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128600030,0.19038136,914.44,913.17,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128602330,0.19038136,914.44,913.16,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128603235,1.19,914.43,913.16,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128606440,1.19,914.43,913.17,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128607837,1.19,914.43,913.12,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128616448,1.19,914.43,912.88,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128617446,1.19,914.43,912.87,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128618349,1.19,914.43,912.86,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128619354,1.19,914.43,912.85,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128621454,1.19,914.43,912.84,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128622150,1.19,914.43,912.82,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128622355,1.19,914.43,912.81,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128623255,1.19,914.43,912.82,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128623453,1.19,914.43,912.81,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128624356,1.19,914.43,912.82,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128624655,1.19,914.43,912.81,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128625156,1.19,914.43,912.82,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128625557,1.19,914.43,912.81,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128626257,1.19,914.43,912.82,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128627257,1.19,914.43,912.83,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128627456,1.19,914.43,912.82,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128628258,1.19,914.43,912.83,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128629459,1.19,914.43,912.82,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128631461,1.19,914.43,912.84,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128632160,1.19,914.43,912.85,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128632362,1.19,914.43,912.84,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128636566,1.19,914.43,912.73,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128637267,1.19,914.43,912.74,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128641677,1.19,914.43,912.75,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128642274,0.19038136,914.44,912.75,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128644177,0.19038136,914.44,912.76,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128646475,0.19038136,914.44,912.64,0.19045743]
["bitfinex-derivatives","BNBF0:USTF0",1768128646476,0.19038136,914.44,912.84,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128646681,1.167,914.43,912.85,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128648378,1.167,914.43,912.86,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128649382,1.167,914.43,912.87,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128650583,1.167,914.43,912.88,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128651483,1.167,914.43,912.89,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128653386,1.167,914.43,912.9,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128654483,1.167,914.43,912.91,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128656489,1.167,914.43,912.9,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128657491,1.167,914.43,912.91,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128658387,1.167,914.43,912.74,1.09489107]
["bitfinex-derivatives","BNBF0:USTF0",1768128658388,1.167,914.43,912.92,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128659392,1.167,914.43,912.94,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128660590,1.167,914.43,912.97,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128664496,1.167,914.43,913.03,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128664697,1.167,914.43,913.04,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128666298,1.167,914.43,913.03,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128666499,1.167,914.43,913.02,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128666695,0.19038136,914.44,913.02,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128669300,0.19038136,914.44,913.01,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128670105,1.736,914.43,913.01,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128672700,1.736,914.43,913.1,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128673303,1.736,914.43,913.09,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128673504,1.736,914.43,913.18,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128674305,1.736,914.43,913.16,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128674708,1.736,914.43,913.17,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128675306,1.736,914.43,913.15,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128676207,1.736,914.43,913.14,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128676509,1.736,914.43,913.09,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128677211,1.736,914.43,913.08,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128679313,1.736,914.43,913.07,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128681409,1.736,914.43,912.9,1.09489107]
["bitfinex-derivatives","BNBF0:USTF0",1768128681410,1.736,914.43,913.06,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128683309,1.736,914.43,913.05,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128686317,1.736,914.43,913.04,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128686515,1.736,914.43,913.14,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128687417,1.736,914.43,913.13,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128696423,1.736,914.43,913.11,0.81745015]
["bitfinex-derivatives","BNBF0:USTF0",1768128697022,1.736,914.43,913.11,0.81699351]
["bitfinex-derivatives","BNBF0:USTF0",1768128697222,1.736,914.43,913.12,0.81699351]
["bitfinex-derivatives","BNBF0:USTF0",1768128700619,1.736,914.43,913.13,0.81699351]
["bitfinex-derivatives","BNBF0:USTF0",1768128703325,1.736,914.43,913.14,0.81699351]
["bitfinex-derivatives","BNBF0:USTF0",1768128705328,1.736,914.43,912.98,1.09489107]
["bitfinex-derivatives","BNBF0:USTF0",1768128705527,1.736,914.43,913.14,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128705729,1.736,914.43,913.14,8.0546455]
["bitfinex-derivatives","BNBF0:USTF0",1768128706129,1.736,914.43,913.15,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128706627,1.736,914.43,913.16,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128707231,1.736,914.43,913.17,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128708229,1.736,914.43,913.18,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128709633,1.736,914.43,913.19,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128712233,1.736,914.43,913.2,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128713036,0.19038136,914.44,913.2,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128713235,0.19038136,914.44,913.21,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128715337,0.19038136,914.44,913.22,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128716236,0.19038136,914.44,913.24,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128716435,0.19038136,914.44,913.23,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128716635,1.243,914.43,913.23,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128717438,1.243,914.43,913.25,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128718339,1.243,914.43,913.26,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128719343,1.243,914.43,913.14,7.23701336]
["bitfinex-derivatives","BNBF0:USTF0",1768128719344,1.243,914.43,913.27,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128726546,1.243,914.43,913.21,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128733751,0.19038136,914.44,913.21,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128736556,0.19038136,914.44,913.27,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128736853,2.72522994,915.0,913.27,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128737057,0.19038657,914.19,913.27,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128737354,2.72522994,915.0,913.27,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128737659,0.19038657,914.19,913.27,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128737958,1.173,914.99,913.27,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128738253,0.19038657,914.19,913.27,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128738459,1.173,914.99,913.27,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128738659,0.19038709,914.19,913.27,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128738959,1.173,914.99,913.27,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128739158,0.19038709,914.19,913.27,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128739460,1.173,914.99,913.27,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128739658,1.173,914.99,913.26,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128739855,0.19038709,914.19,913.26,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128740058,1.173,914.99,913.26,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128740257,0.19038761,914.19,913.26,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128740560,1.173,914.99,913.26,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128740760,0.19038761,914.19,913.26,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128741061,1.173,914.99,913.26,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128741361,0.19038761,914.19,913.26,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128741561,1.173,914.99,913.26,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128741956,0.19038761,914.19,913.26,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128742261,1.173,914.99,913.26,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128742561,0.19038761,914.19,913.26,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128742761,1.173,914.99,913.26,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128742961,0.19038761,914.56,913.26,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128746565,0.19038761,914.56,913.2,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128756471,0.19038761,914.56,913.26,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128766677,0.19038761,914.56,913.19,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128767779,1.77,914.55,913.19,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128767980,1.77,914.55,913.14,7.23701336]
["bitfinex-derivatives","BNBF0:USTF0",1768128771084,1.77,914.55,912.93,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128771282,1.77,914.55,912.89,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128771482,1.77,914.55,912.87,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128772388,1.77,914.55,912.86,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128773290,1.77,914.55,912.85,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128774190,1.77,914.55,912.84,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128775290,1.77,914.55,912.83,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128776190,1.77,914.55,912.82,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128776491,1.77,914.55,912.9,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128777087,1.77,914.55,912.93,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128777291,1.77,914.55,912.92,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128781199,1.77,914.55,912.91,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128784197,1.77,914.55,912.9,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128786503,1.77,914.55,912.87,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128786802,1.77,914.55,912.64,0.19045743]
["bitfinex-derivatives","BNBF0:USTF0",1768128786803,1.77,914.55,912.84,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128794708,0.19038761,914.56,912.84,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128796604,0.19038761,914.56,912.85,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128797209,0.19038761,914.56,912.86,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128797710,1.165,914.55,912.86,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128802308,1.165,914.55,912.87,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128804110,1.165,914.55,912.88,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128806218,1.165,914.55,912.89,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128806514,1.165,914.55,912.87,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128808218,1.165,914.55,912.88,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128809014,1.165,914.55,912.87,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128809312,1.165,914.55,912.88,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128810118,1.165,914.55,912.9,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128811218,1.165,914.55,912.91,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128811819,1.165,914.55,912.9,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128812218,1.165,914.55,912.92,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128813219,1.165,914.55,912.94,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128815220,1.165,914.55,912.78,1.09489107]
["bitfinex-derivatives","BNBF0:USTF0",1768128815221,1.165,914.55,912.95,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128816524,1.165,914.55,912.85,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128826530,1.165,914.55,912.95,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128831435,1.165,914.55,912.96,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128831636,1.165,914.55,912.95,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128833634,1.165,914.55,912.96,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128836537,1.165,914.55,912.93,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128842935,1.165,914.55,912.92,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128849741,0.19038761,914.56,912.92,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128852246,0.19038761,914.56,912.93,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128852445,0.19038761,914.56,912.92,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128853544,1.539,914.55,912.92,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128856548,1.539,914.55,912.84,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128857051,1.539,914.55,912.83,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128866461,1.539,914.55,912.9,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128884175,1.539,914.55,912.91,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128886473,1.539,914.55,912.9,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128887175,1.539,914.55,912.91,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128891985,1.539,914.55,912.92,0.81763214]
["bitfinex-derivatives","BNBF0:USTF0",1768128899295,1.539,914.55,912.76,1.09489107]
["bitfinex-derivatives","BNBF0:USTF0",1768128899493,1.539,914.55,912.92,0.82178482]
["bitfinex-derivatives","BNBF0:USTF0",1768128901599,0.19038761,914.56,912.92,0.82178482]
["bitfinex-derivatives","BNBF0:USTF0",1768128905103,1.235,914.55,912.92,0.82178482]
["bitfinex-derivatives","BNBF0:USTF0",1768128906502,1.235,914.55,912.85,0.82178482]
["bitfinex-derivatives","BNBF0:USTF0",1768128907203,1.235,914.55,912.84,0.82178482]
["bitfinex-derivatives","BNBF0:USTF0",1768128916109,0.19038761,914.56,912.84,0.82178482]
["bitfinex-derivatives","BNBF0:USTF0",1768128916508,0.19038761,914.56,912.94,0.82178482]
["bitfinex-derivatives","BNBF0:USTF0",1768128918912,1.096,914.55,912.94,0.82178482]
["bitfinex-derivatives","BNBF0:USTF0",1768128920612,1.096,914.55,912.95,0.82178482]
["bitfinex-derivatives","BNBF0:USTF0",1768128920909,1.096,914.55,912.87,0.82178482]
["bitfinex-derivatives","BNBF0:USTF0",1768128921213,1.096,914.55,912.86,0.82178482]
["bitfinex-derivatives","BNBF0:USTF0",1768128923314,1.096,914.55,912.85,0.82178482]
["bitfinex-derivatives","BNBF0:USTF0",1768128926314,1.096,914.55,912.84,0.82178482]
["bitfinex-derivatives","BNBF0:USTF0",1768128926510,1.096,914.55,912.83,0.82178482]
["bitfinex-derivatives","BNBF0:USTF0",1768128928316,1.096,914.55,912.82,0.82178482]
["bitfinex-derivatives","BNBF0:USTF0",1768128930412,1.096,914.55,912.8,0.82178482]
["bitfinex-derivatives","BNBF0:USTF0",1768128930616,1.096,914.55,912.79,0.82178482]
["bitfinex-derivatives","BNBF0:USTF0",1768128931315,1.096,914.55,912.78,0.82178482]
["bitfinex-derivatives","BNBF0:USTF0",1768128935319,1.096,914.55,912.77,0.82178482]
["bitfinex-derivatives","BNBF0:USTF0",1768128943219,0.19048297,914.11,912.76,0.82178482]
["bitfinex-derivatives","BNBF0:USTF0",1768128947725,0.19048297,914.11,912.66,0.82178482]
["bitfinex-derivatives","BNBF0:USTF0",1768128949329,0.19048297,914.11,912.65,0.82178482]
["bitfinex-derivatives","BNBF0:USTF0",1768128951233,0.19048297,914.11,912.64,0.82178482]
["bitfinex-derivatives","BNBF0:USTF0",1768128956629,0.19048297,914.11,912.65,0.82178482]
["bitfinex-derivatives","BNBF0:USTF0",1768128964237,0.19048297,914.11,912.66,0.82178482]
["bitfinex-derivatives","BNBF0:USTF0",1768128966839,0.19048297,914.11,912.7,0.82178482]
["bitfinex-derivatives","BNBF0:USTF0",1768128972142,0.19048297,914.11,912.71,0.82178482]
["bitfinex-derivatives","BNBF0:USTF0",1768128976046,1.187,914.1,912.71,0.82178482]
["bitfinex-derivatives","BNBF0:USTF0",1768128979248,1.187,914.1,912.72,0.82178482]
["bitfinex-derivatives","BNBF0:USTF0",1768128985151,1.187,914.1,912.73,0.82178482]
["bitfinex-derivatives","BNBF0:USTF0",1768128988253,1.187,914.1,912.74,0.82178482]
["bitfinex-derivatives","BNBF0:USTF0",1768128990155,1.187,914.1,912.75,0.82178482]
["bitfinex-derivatives","BNBF0:USTF0",1768128992356,1.187,914.1,912.77,0.82178482]
["bitfinex-derivatives","BNBF0:USTF0",1768128996566,1.187,914.1,912.7,0.82178482]
["bitfinex-derivatives","BNBF0:USTF0",1768129006573,1.187,914.1,912.77,0.82178482]
["bitfinex-derivatives","BNBF0:USTF0",1768129013971,0.19048297,914.11,912.77,0.82178482]
["bitfinex-derivatives","BNBF0:USTF0",1768129016478,0.19048297,914.11,912.78,0.82178482]
["bitfinex-derivatives","BNBF0:USTF0",1768129016678,1.045,914.1,912.77,0.82178482]
["bitfinex-derivatives","BNBF0:USTF0",1768129020480,1.045,914.1,912.77,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129036494,1.045,914.1,912.78,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129046503,1.045,914.1,912.72,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129049707,0.19048297,914.11,912.72,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129052309,1.512,914.1,912.72,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129056615,1.512,914.1,912.78,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129078634,0.19050278,913.78,912.78,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129079533,0.19050278,913.78,912.85,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129079732,1.512,914.1,912.9,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129080035,0.19048557,913.9,912.9,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129081135,0.19048557,913.9,912.91,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129081536,0.19048557,913.9,912.89,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129082436,0.19048557,913.9,912.72,1.09489107]
["bitfinex-derivatives","BNBF0:USTF0",1768129082437,0.19048557,913.9,912.88,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129083637,0.19048557,913.9,912.87,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129085437,0.19048557,913.9,912.86,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129087338,0.19048557,913.9,912.85,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129091343,0.19048557,913.9,912.84,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129094146,1.035,913.89,912.84,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129096749,1.035,913.89,912.81,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129106651,1.035,913.89,912.88,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129112259,1.035,913.89,912.89,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129115164,0.19048557,913.9,912.89,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129116266,0.19048557,913.9,912.9,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129118469,1.421,913.89,912.9,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129119366,1.421,913.89,912.91,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129121271,1.421,913.89,912.92,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129123271,1.421,913.89,912.93,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129124370,1.421,913.89,912.96,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129126677,1.421,913.89,912.95,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129136588,1.421,913.89,912.89,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129146594,1.421,913.89,912.96,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129147193,1.421,913.89,912.95,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129147394,1.421,913.89,912.94,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129150396,0.19048557,913.9,912.94,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129151892,0.19048557,913.9,912.93,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129153398,1.105,913.89,912.93,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129155094,1.105,913.89,912.92,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129155299,1.105,913.89,912.8,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129156501,1.105,913.89,912.79,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129156701,1.105,913.89,912.77,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129157298,1.105,913.89,912.76,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129159406,1.105,913.89,912.75,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129161406,1.105,913.89,912.74,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129164310,1.105,913.89,912.73,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129166613,1.105,913.89,912.74,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129168315,1.105,913.89,912.73,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129183431,1.105,913.89,912.74,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129186540,1.105,913.89,912.69,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129189341,1.105,913.89,912.7,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129190342,0.19048557,913.9,912.7,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129192342,0.19048557,913.9,912.71,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129193946,1.313,913.89,912.71,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129194445,1.313,913.89,912.72,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129195147,1.313,913.89,912.8,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129196647,1.313,913.89,912.85,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129197349,1.313,913.89,912.86,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129203248,1.313,913.89,912.85,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129206649,1.313,913.89,912.84,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129212159,1.313,913.89,912.81,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129214160,1.313,913.89,912.79,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129215861,1.313,913.89,912.76,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129217659,1.313,913.89,912.75,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129226666,1.313,913.89,912.77,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129230071,0.19048557,913.9,912.77,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129231574,0.19048557,913.9,912.71,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129232075,0.19048557,913.9,912.7,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129232774,1.531,913.89,912.7,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129233077,1.531,913.89,912.69,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129234275,1.531,913.89,912.68,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129236779,1.531,913.89,912.61,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129240185,1.531,913.89,912.6,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129246588,1.531,913.89,912.43,1.09489107]
["bitfinex-derivatives","BNBF0:USTF0",1768129246589,1.531,913.89,912.65,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129255095,1.531,913.89,912.66,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129259199,1.531,913.89,912.67,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129266105,1.531,913.89,912.69,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129271113,1.531,913.89,912.7,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129274314,1.531,913.89,912.71,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129276316,1.531,913.89,912.73,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129276713,1.531,913.89,912.66,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129280220,0.19052833,913.7,912.66,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129286722,0.19052833,913.7,912.75,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129296731,0.19052833,913.7,912.74,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129298229,0.19052833,913.7,912.8,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129300234,0.19052833,913.7,912.79,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129304239,0.19052833,913.7,912.78,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129313246,0.19052833,913.7,912.77,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129316649,0.19052833,913.7,912.76,0.822718]
["bitfinex-derivatives","BNBF0:USTF0",1768129325558,0.19052833,913.7,912.6,1.09489107]
["bitfinex-derivatives","BNBF0:USTF0",1768129325860,0.19052833,913.7,912.76,0.82175959]
["bitfinex-derivatives","BNBF0:USTF0",1768129326657,0.19052833,913.7,912.73,0.82175959]
["bitfinex-derivatives","BNBF0:USTF0",1768129331263,0.19052833,913.7,912.74,0.82175959]
["bitfinex-derivatives","BNBF0:USTF0",1768129336670,0.19052833,913.7,912.78,0.82175959]
["bitfinex-derivatives","BNBF0:USTF0",1768129340170,0.19052833,913.7,912.79,0.82175959]
["bitfinex-derivatives","BNBF0:USTF0",1768129342272,0.19052833,913.7,912.81,0.82175959]
["bitfinex-derivatives","BNBF0:USTF0",1768129346677,0.19052833,913.7,912.8,0.82175959]
["bitfinex-derivatives","BNBF0:USTF0",1768129355182,0.19052833,913.7,912.81,0.82175959]
["bitfinex-derivatives","BNBF0:USTF0",1768129364686,1.523,913.88,912.86,0.82175959]
["bitfinex-derivatives","BNBF0:USTF0",1768129364893,1.523,913.88,913.01,0.82175959]
["bitfinex-derivatives","BNBF0:USTF0",1768129365393,1.523,913.88,912.97,0.82175959]
["bitfinex-derivatives","BNBF0:USTF0",1768129365699,1.523,913.88,912.98,0.82175959]
["bitfinex-derivatives","BNBF0:USTF0",1768129366088,1.523,913.88,912.97,0.82175959]
["bitfinex-derivatives","BNBF0:USTF0",1768129366688,1.523,913.88,912.91,0.82175959]
["bitfinex-derivatives","BNBF0:USTF0",1768129367395,1.523,913.88,912.9,0.82175959]
["bitfinex-derivatives","BNBF0:USTF0",1768129368293,1.523,913.88,912.89,0.82175959]
["bitfinex-derivatives","BNBF0:USTF0",1768129368889,1.523,913.88,912.9,0.82175959]
["bitfinex-derivatives","BNBF0:USTF0",1768129369092,1.523,913.88,912.89,0.82175959]
["bitfinex-derivatives","BNBF0:USTF0",1768129370093,1.523,913.88,912.88,0.82175959]
["bitfinex-derivatives","BNBF0:USTF0",1768129370293,1.523,913.88,912.89,0.82175959]
["bitfinex-derivatives","BNBF0:USTF0",1768129371094,1.523,913.88,912.72,1.09489107]
["bitfinex-derivatives","BNBF0:USTF0",1768129371095,1.523,913.88,912.88,0.82175959]
["bitfinex-derivatives","BNBF0:USTF0",1768129372191,1.523,913.88,912.87,0.82175959]
["bitfinex-derivatives","BNBF0:USTF0",1768129374095,1.523,913.88,912.86,0.82175959]
["bitfinex-derivatives","BNBF0:USTF0",1768129375191,1.523,913.88,912.99,0.82175959]
["bitfinex-derivatives","BNBF0:USTF0",1768129375396,1.523,913.88,913.0,0.82175959]
["bitfinex-derivatives","BNBF0:USTF0",1768129375694,0.19049496,913.95,913.0,0.82175959]
["bitfinex-derivatives","BNBF0:USTF0",1768129375897,2.72522994,914.97,913.0,0.82175959]
["bitfinex-derivatives","BNBF0:USTF0",1768129376095,2.72522994,914.97,912.84,1.09489107]
["bitfinex-derivatives","BNBF0:USTF0",1768129376096,0.19041835,914.06,912.99,0.82175959]
["bitfinex-derivatives","BNBF0:USTF0",1768129376297,2.72522994,914.97,912.99,0.82175959]
["bitfinex-derivatives","BNBF0:USTF0",1768129376298,2.72522994,914.98,912.99,0.82175959]
["bitfinex-derivatives","BNBF0:USTF0",1768129376593,2.72522994,914.98,913.05,0.82175959]
["bitfinex-derivatives","BNBF0:USTF0",1768129376898,0.19041678,914.49,913.05,0.82175959]
["bitfinex-derivatives","BNBF0:USTF0",1768129377197,0.19041678,914.49,913.04,0.82175959]
["bitfinex-derivatives","BNBF0:USTF0",1768129378095,0.19041678,914.49,913.03,0.82175959]
["bitfinex-derivatives","BNBF0:USTF0",1768129379100,0.957,914.48,913.02,0.82175959]
["bitfinex-derivatives","BNBF0:USTF0",1768129379795,0.957,914.48,913.03,0.82175959]
["bitfinex-derivatives","BNBF0:USTF0",1768129380696,0.957,914.48,913.04,0.82175959]
["bitfinex-derivatives","BNBF0:USTF0",1768129381301,0.957,914.48,913.03,0.82175959]
["bitfinex-derivatives","BNBF0:USTF0",1768129381902,0.957,914.48,913.03,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129383304,0.957,914.48,913.02,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129384318,0.957,914.48,913.01,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129386712,0.957,914.48,912.93,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129389217,0.957,914.48,912.92,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129391622,0.957,914.48,912.59,1.64233661]
["bitfinex-derivatives","BNBF0:USTF0",1768129391623,0.957,914.48,913.0,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129392322,0.957,914.48,912.83,1.09489107]
["bitfinex-derivatives","BNBF0:USTF0",1768129392323,0.957,914.48,912.99,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129394223,0.19041678,914.49,912.99,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129396720,0.19041678,914.49,913.02,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129397725,1.168,914.48,913.02,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129399127,1.168,914.48,913.03,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129401125,1.168,914.48,913.04,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129403125,1.168,914.48,913.05,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129405129,1.168,914.48,913.06,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129406032,1.168,914.48,913.07,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129406734,1.168,914.48,913.11,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129407132,1.168,914.48,913.12,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129408035,1.168,914.48,913.13,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129409137,1.168,914.48,913.15,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129410734,0.19041678,914.49,913.15,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129411135,0.19041678,914.49,913.16,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129413143,0.19041678,914.49,913.0,1.09489107]
["bitfinex-derivatives","BNBF0:USTF0",1768129413144,0.19041678,914.49,913.17,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129414940,1.459,914.48,913.17,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129415141,1.459,914.48,913.18,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129416743,1.459,914.48,913.1,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129417246,1.459,914.48,913.11,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129418146,1.459,914.48,913.12,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129419150,1.459,914.48,913.13,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129420051,1.459,914.48,913.14,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129422150,1.459,914.48,913.15,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129426753,1.459,914.48,913.21,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129429251,1.459,914.48,913.22,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129433256,1.459,914.48,913.23,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129435357,1.459,914.48,913.24,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129436259,1.459,914.48,913.25,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129437058,0.19041678,914.49,913.25,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129439960,1.394,914.48,913.25,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129446762,1.394,914.48,913.23,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129449365,1.394,914.48,913.02,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129450362,1.394,914.48,913.01,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129451268,1.394,914.48,913.0,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129452365,1.394,914.48,912.99,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129453369,1.394,914.48,912.98,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129455267,1.394,914.48,912.97,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129456669,1.394,914.48,912.99,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129457074,1.394,914.48,912.98,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129458273,1.394,914.48,912.97,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129460678,1.394,914.48,912.87,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129461178,0.19041678,914.49,912.87,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129461387,0.19041678,914.49,912.86,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129463191,0.19041678,914.49,912.85,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129464286,1.292,914.48,912.84,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129466284,1.292,914.48,912.83,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129466886,1.292,914.48,912.74,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129467487,1.292,914.48,912.73,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129471283,1.292,914.48,912.72,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129476790,1.292,914.48,912.81,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129480294,1.292,914.48,912.82,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129483398,1.292,914.48,912.83,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129486299,1.292,914.48,912.84,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129486697,1.292,914.48,912.81,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129487501,1.292,914.48,912.82,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129488595,1.292,914.48,912.81,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129489300,1.292,914.48,912.82,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129490301,1.292,914.48,912.83,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129491301,1.292,914.48,912.84,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129492401,1.292,914.48,912.85,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129493400,1.292,914.48,912.87,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129496802,1.292,914.48,912.86,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129496997,1.292,914.48,912.87,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129497301,0.19041678,914.49,912.87,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129500302,0.19041678,914.49,912.88,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129500907,1.196,914.48,912.88,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129502404,1.196,914.48,912.81,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129504505,1.196,914.48,912.82,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129506704,1.196,914.48,912.75,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129508305,1.196,914.48,912.74,5.4460353]
["bitfinex-derivatives","BNBF0:USTF0",1768129508706,2.72522994,914.47,912.74,5.4460353]
["bitfinex-derivatives","BNBF0:USTF0",1768129509311,3.92122994,914.48,912.74,5.4460353]
["bitfinex-derivatives","BNBF0:USTF0",1768129509801,2.72522994,914.43,912.74,5.4460353]
["bitfinex-derivatives","BNBF0:USTF0",1768129510206,2.72522994,914.44,912.74,5.4460353]
["bitfinex-derivatives","BNBF0:USTF0",1768129510808,2.72522994,914.38,912.74,5.4460353]
["bitfinex-derivatives","BNBF0:USTF0",1768129511308,2.72522994,914.39,912.74,5.4460353]
["bitfinex-derivatives","BNBF0:USTF0",1768129511805,2.72522994,914.32,912.74,5.4460353]
["bitfinex-derivatives","BNBF0:USTF0",1768129512406,2.72522994,914.34,912.74,5.4460353]
["bitfinex-derivatives","BNBF0:USTF0",1768129513411,2.72522994,914.31,912.74,5.4460353]
["bitfinex-derivatives","BNBF0:USTF0",1768129515415,2.72522994,914.33,912.74,5.4460353]
["bitfinex-derivatives","BNBF0:USTF0",1768129516616,2.72522994,914.34,912.74,5.4460353]
["bitfinex-derivatives","BNBF0:USTF0",1768129517010,2.72522994,914.39,912.74,5.4460353]
["bitfinex-derivatives","BNBF0:USTF0",1768129517516,2.72522994,914.4,912.74,5.4460353]
["bitfinex-derivatives","BNBF0:USTF0",1768129518613,2.72522994,914.41,912.74,5.4460353]
["bitfinex-derivatives","BNBF0:USTF0",1768129519615,2.72522994,914.42,912.74,5.4460353]
["bitfinex-derivatives","BNBF0:USTF0",1768129519919,2.72522994,914.42,912.3,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129520219,2.72522994,914.42,912.29,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129521119,2.72522994,914.43,912.28,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129522217,2.72522994,914.43,912.27,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129523218,2.72522994,914.44,912.27,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129524220,2.72522994,914.44,912.26,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129525224,2.72522994,914.45,912.26,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129527124,2.72522994,914.45,912.25,1.00898109]
["bitfinex-derivatives","BNBF0:USTF0",1768129529425,2.72522994,914.46,912.25,1.00898109]
["bitfinex-derivatives","BNBF0:USTF0",1768129532523,2.72522994,914.45,912.25,1.00898109]
["bitfinex-derivatives","BNBF0:USTF0",1768129534227,2.72522994,914.45,912.26,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129536829,2.72522994,914.45,912.28,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129537229,2.72522994,914.46,912.28,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129538229,2.72522994,914.45,912.28,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129539226,2.72522994,914.45,912.29,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129540429,2.72522994,914.44,912.29,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129540633,2.72522994,914.44,912.3,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129542229,2.72522994,914.44,912.31,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129542430,2.72522994,914.43,912.31,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129543430,2.72522994,914.42,912.32,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129544335,2.72522994,914.42,912.33,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129544635,2.72522994,914.41,912.33,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129546236,2.72522994,914.41,912.34,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129546533,4.14122994,914.4,912.34,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129546937,4.14122994,914.4,912.33,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129547134,2.72522994,914.39,912.33,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129547332,2.72522994,914.39,912.34,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129547637,2.72522994,914.38,912.34,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129548337,2.72522994,914.37,912.35,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129549137,2.72522994,914.36,912.36,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129550238,2.72522994,914.35,912.37,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129551237,2.72522994,914.33,912.39,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129552338,2.72522994,914.32,912.4,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129553233,2.72522994,914.32,912.42,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129553534,2.72522994,914.29,912.42,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129554339,2.72522994,914.27,912.44,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129555243,2.72522994,914.27,912.46,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129555442,2.72522994,914.26,912.46,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129556342,2.72522994,914.26,912.48,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129556542,2.72522994,914.24,912.48,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129556839,2.72522994,914.24,912.4,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129557042,2.72522994,914.16,912.4,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129558144,2.72522994,914.16,912.41,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129558540,2.72522994,914.15,912.41,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129566751,2.72522994,914.15,912.25,1.2854121]
["bitfinex-derivatives","BNBF0:USTF0",1768129566752,2.72522994,914.15,912.51,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129566952,2.72522994,914.24,912.51,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129576755,2.72522994,914.24,912.47,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129576956,0.19053876,913.81,912.47,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129582867,0.19053876,913.81,912.46,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129584363,0.19053876,913.81,912.47,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129586766,0.19053876,913.81,912.53,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129592468,1.302,913.8,912.53,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129606880,1.302,913.8,912.48,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129616788,1.302,913.8,912.53,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129621589,0.19053876,913.81,912.53,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129622289,0.19053876,913.81,912.55,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129625089,1.383,913.8,912.55,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129625389,1.383,913.8,912.54,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129628395,1.383,913.8,912.56,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129629802,1.383,913.8,912.61,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129630504,1.383,913.8,912.6,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129632406,1.383,913.8,912.59,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129634306,1.383,913.8,912.58,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129636905,1.383,913.8,912.59,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129637408,1.383,913.8,912.58,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129645214,0.19053876,913.81,912.58,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129645416,0.19053876,913.81,912.57,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129646814,0.19053876,913.81,912.52,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129648118,1.091,913.8,912.52,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129656827,1.091,913.8,912.6,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129661331,1.091,913.8,912.61,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129663029,0.19053876,913.81,912.61,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129666536,1.339,913.8,912.62,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129666937,1.339,913.8,912.59,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129668533,1.339,913.8,912.6,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129671337,1.339,913.8,912.61,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129673442,1.339,913.8,912.51,7.03795083]
["bitfinex-derivatives","BNBF0:USTF0",1768129673443,1.339,913.8,912.62,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129674340,1.339,913.8,912.63,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129687154,1.339,913.8,912.61,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129696866,1.339,913.8,912.55,0.81846006]
["bitfinex-derivatives","BNBF0:USTF0",1768129700070,1.339,913.8,912.51,7.03795083]
["bitfinex-derivatives","BNBF0:USTF0",1768129708471,0.19053876,913.81,912.51,7.03795083]
["bitfinex-derivatives","BNBF0:USTF0",1768129712076,1.285,913.8,912.51,7.03795083]
["bitfinex-derivatives","BNBF0:USTF0",1768129725190,0.19053876,913.81,912.51,7.03795083]
["bitfinex-derivatives","BNBF0:USTF0",1768129728891,1.322,913.8,912.51,7.03795083]
["bitfinex-derivatives","BNBF0:USTF0",1768129739097,1.322,913.8,912.09,0.81994084]
["bitfinex-derivatives","BNBF0:USTF0",1768129739297,1.322,913.8,912.1,0.81994084]
["bitfinex-derivatives","BNBF0:USTF0",1768129740498,1.322,913.8,912.1,7.96182896]
["bitfinex-derivatives","BNBF0:USTF0",1768129741198,1.322,913.8,912.11,0.81994084]
["bitfinex-derivatives","BNBF0:USTF0",1768129742294,1.322,913.8,912.12,0.81994084]
["bitfinex-derivatives","BNBF0:USTF0",1768129743299,1.322,913.8,912.14,0.81994084]
["bitfinex-derivatives","BNBF0:USTF0",1768129744396,1.322,913.8,912.15,0.81994084]
["bitfinex-derivatives","BNBF0:USTF0",1768129746900,1.322,913.8,912.12,0.81994084]
["bitfinex-derivatives","BNBF0:USTF0",1768129753302,1.322,913.8,912.13,0.81994084]
["bitfinex-derivatives","BNBF0:USTF0",1768129755009,0.19053876,913.81,912.13,0.81994084]
["bitfinex-derivatives","BNBF0:USTF0",1768129756909,0.19053876,913.81,912.1,7.14188812]
["bitfinex-derivatives","BNBF0:USTF0",1768129756910,0.19053876,913.81,912.19,0.81994084]
["bitfinex-derivatives","BNBF0:USTF0",1768129757209,0.19053876,913.81,912.2,0.81994084]
["bitfinex-derivatives","BNBF0:USTF0",1768129757707,0.19053876,913.81,912.19,0.81994084]
["bitfinex-derivatives","BNBF0:USTF0",1768129758309,0.19053876,913.81,912.2,0.81994084]
["bitfinex-derivatives","BNBF0:USTF0",1768129759210,1.278,913.8,912.2,0.81994084]
["bitfinex-derivatives","BNBF0:USTF0",1768129765313,1.278,913.8,912.21,0.81994084]
["bitfinex-derivatives","BNBF0:USTF0",1768129766914,1.278,913.8,912.1,7.14188812]
["bitfinex-derivatives","BNBF0:USTF0",1768129766915,1.278,913.8,912.2,0.81994084]
["bitfinex-derivatives","BNBF0:USTF0",1768129767317,1.278,913.8,912.21,0.81994084]
["bitfinex-derivatives","BNBF0:USTF0",1768129769320,1.278,913.8,912.22,0.81994084]
["bitfinex-derivatives","BNBF0:USTF0",1768129770423,1.278,913.8,912.23,0.81994084]
["bitfinex-derivatives","BNBF0:USTF0",1768129771318,1.278,913.8,912.24,0.81994084]
["bitfinex-derivatives","BNBF0:USTF0",1768129777226,0.19060608,913.42,912.24,0.81994084]
["bitfinex-derivatives","BNBF0:USTF0",1768129781327,1.417,913.41,912.24,0.81994084]
["bitfinex-derivatives","BNBF0:USTF0",1768129783634,1.417,913.41,912.1,7.14188812]
["bitfinex-derivatives","BNBF0:USTF0",1768129785436,1.417,913.41,912.24,0.82315062]
["bitfinex-derivatives","BNBF0:USTF0",1768129785735,1.417,913.41,912.1,7.14188812]
["bitfinex-derivatives","BNBF0:USTF0",1768129786133,1.417,913.41,912.24,0.82314994]
["bitfinex-derivatives","BNBF0:USTF0",1768129786832,1.417,913.41,912.24,0.82314989]
["bitfinex-derivatives","BNBF0:USTF0",1768129795247,1.417,913.41,912.1,7.14188812]
["bitfinex-derivatives","BNBF0:USTF0",1768129795546,1.417,913.41,912.24,0.8231472]
["bitfinex-derivatives","BNBF0:USTF0",1768129796346,1.417,913.41,912.28,0.8231472]
["bitfinex-derivatives","BNBF0:USTF0",1768129796544,1.417,913.41,912.29,0.8231472]
["bitfinex-derivatives","BNBF0:USTF0",1768129796844,1.417,913.41,912.35,0.8231472]
["bitfinex-derivatives","BNBF0:USTF0",1768129797346,1.417,913.41,912.19,1.09753326]
["bitfinex-derivatives","BNBF0:USTF0",1768129797347,1.417,913.41,912.34,0.8231472]
["bitfinex-derivatives","BNBF0:USTF0",1768129800346,1.417,913.41,912.38,0.8231472]
["bitfinex-derivatives","BNBF0:USTF0",1768129801150,1.417,913.41,912.37,0.8231472]
["bitfinex-derivatives","BNBF0:USTF0",1768129803146,1.417,913.41,912.36,0.8231472]
["bitfinex-derivatives","BNBF0:USTF0",1768129806051,1.417,913.41,912.35,0.8231472]
["bitfinex-derivatives","BNBF0:USTF0",1768129807149,1.417,913.41,912.34,0.8231472]
["bitfinex-derivatives","BNBF0:USTF0",1768129808348,0.19060608,913.42,912.34,0.8231472]
["bitfinex-derivatives","BNBF0:USTF0",1768129811247,1.017,913.41,912.34,0.8231472]
["bitfinex-derivatives","BNBF0:USTF0",1768129813150,1.017,913.41,912.33,0.8231472]
["bitfinex-derivatives","BNBF0:USTF0",1768129821959,1.017,913.41,912.34,0.8231472]
["bitfinex-derivatives","BNBF0:USTF0",1768129828263,1.017,913.41,912.35,0.8231472]
["bitfinex-derivatives","BNBF0:USTF0",1768129831663,1.017,913.41,912.47,0.8231472]
["bitfinex-derivatives","BNBF0:USTF0",1768129832167,1.017,913.41,912.46,0.8231472]
["bitfinex-derivatives","BNBF0:USTF0",1768129832366,1.017,913.41,912.47,0.8231472]
["bitfinex-derivatives","BNBF0:USTF0",1768129833169,1.017,913.41,912.46,0.8231472]
["bitfinex-derivatives","BNBF0:USTF0",1768129835164,1.017,913.41,912.29,1.09753326]
["bitfinex-derivatives","BNBF0:USTF0",1768129835165,1.017,913.41,912.45,0.8231472]
["bitfinex-derivatives","BNBF0:USTF0",1768129835366,1.017,913.41,912.46,0.8231472]
["bitfinex-derivatives","BNBF0:USTF0",1768129836170,1.017,913.41,912.45,0.8231472]
["bitfinex-derivatives","BNBF0:USTF0",1768129837067,1.017,913.41,912.25,1.09753326]
["bitfinex-derivatives","BNBF0:USTF0",1768129837068,1.017,913.41,912.41,0.8231472]
["bitfinex-derivatives","BNBF0:USTF0",1768129841769,1.017,913.41,912.43,0.8231472]
["bitfinex-derivatives","BNBF0:USTF0",1768129842174,1.017,913.41,912.42,0.8231472]
["bitfinex-derivatives","BNBF0:USTF0",1768129846173,1.017,913.41,912.26,1.09753326]
["bitfinex-derivatives","BNBF0:USTF0",1768129846373,1.017,913.41,912.42,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129846977,1.017,913.41,912.48,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129849183,1.017,913.41,912.47,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129854186,0.19059042,913.52,912.47,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129856786,1.26,913.51,912.47,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129856983,1.26,913.51,912.45,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129859090,1.26,913.51,912.46,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129861489,1.26,913.51,912.52,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129862492,1.26,913.51,912.52,8.029163]
["bitfinex-derivatives","BNBF0:USTF0",1768129867000,1.26,913.51,912.59,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129868403,1.26,913.51,912.58,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129869104,1.26,913.51,912.59,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129869303,1.26,913.51,912.58,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129870205,1.26,913.51,912.59,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129870504,1.26,913.51,912.58,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129870806,1.26,913.51,912.59,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129873802,1.26,913.51,912.6,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129875104,1.26,913.51,912.61,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129875310,1.26,913.51,912.52,7.20792623]
["bitfinex-derivatives","BNBF0:USTF0",1768129875311,1.26,913.51,912.6,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129876210,1.26,913.51,912.61,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129877006,1.26,913.51,912.58,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129886917,1.26,913.51,912.63,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129887416,1.26,913.51,912.67,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129887716,1.26,913.51,912.68,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129890019,1.26,913.51,912.52,8.30545949]
["bitfinex-derivatives","BNBF0:USTF0",1768129890020,1.26,913.51,912.69,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129890225,1.26,913.51,912.76,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129890424,1.26,913.51,912.77,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129890820,0.19053146,913.91,912.77,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129891023,0.19053146,913.91,912.8,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129891224,0.19053146,913.91,912.82,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129891422,0.19053146,913.91,912.81,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129891924,0.19053146,913.91,912.84,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129892320,2.738101,914.78,912.87,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129892523,0.19044596,914.01,912.87,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129892820,2.738101,914.83,912.95,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129893018,2.738101,914.91,912.95,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129893217,0.19043293,914.1,912.92,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129893420,2.738101,914.91,912.92,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129893619,0.19043137,914.04,912.92,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129893924,1.654,914.9,912.92,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129894124,0.19043137,914.04,912.92,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129894321,0.19043137,914.04,912.9,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129894621,1.654,914.9,912.9,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129894820,0.19043293,914.04,912.9,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129895024,1.654,914.9,912.9,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129895222,0.19043293,914.04,912.9,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129895421,0.19043293,914.04,912.89,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129895725,0.19043345,914.04,912.89,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129896323,0.19043345,914.04,912.88,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129897023,0.19043345,914.04,912.87,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129897326,0.19043345,914.04,912.86,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129898322,0.19043345,914.04,912.85,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129899322,0.19043345,914.04,912.84,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129900125,0.19043345,914.04,912.85,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129900324,0.19043345,914.04,912.84,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129902526,0.19043345,914.04,912.83,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129907127,0.19043345,914.04,912.84,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129915237,0.19043345,914.04,912.85,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129920342,0.19043345,914.04,912.86,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129922243,0.19043345,914.04,912.87,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129924446,0.19043345,914.04,912.88,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129926344,0.19043345,914.04,912.89,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129926946,0.19043345,914.04,912.85,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129927349,0.19043345,914.04,912.86,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129928346,0.19043345,914.04,912.87,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129929251,0.19043345,914.04,912.88,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129930352,0.19043345,914.04,912.89,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129931251,0.19043345,914.04,912.91,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129932253,0.19043345,914.04,912.93,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129933449,0.19043345,914.04,912.94,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129934256,0.19043345,914.04,912.97,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129935251,0.19043345,914.04,912.98,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129936254,0.19043345,914.04,912.99,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129937059,0.19043345,914.04,913.03,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129937458,0.19043345,914.04,913.05,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129944965,1.068,914.03,913.05,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129946966,1.068,914.03,913.03,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129973786,1.068,914.03,913.02,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129974187,1.068,914.03,913.0,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129974387,1.068,914.03,912.95,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129975188,1.068,914.03,912.93,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129975493,1.068,914.03,912.88,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129976187,1.068,914.03,912.86,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129977090,1.068,914.03,912.81,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129979191,1.068,914.03,912.8,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129981293,1.068,914.03,912.77,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129982092,0.19043345,914.04,912.76,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129982298,0.19043345,914.04,912.75,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129983397,0.19043345,914.04,912.74,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129985201,0.19043345,914.04,912.73,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129985807,1.088,914.03,912.73,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129986202,1.088,914.03,912.72,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129987004,1.088,914.03,912.7,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129987205,1.088,914.03,912.74,0.82123677]
["bitfinex-derivatives","BNBF0:USTF0",1768129988405,1.088,914.03,912.74,7.29344918]
["bitfinex-derivatives","BNBF0:USTF0",1768130007917,0.19043345,914.04,912.74,7.29344918]
["bitfinex-derivatives","BNBF0:USTF0",1768130011320,1.225,914.03,912.74,7.29344918]
["bitfinex-derivatives","BNBF0:USTF0",1768130049448,0.19043345,914.04,912.74,7.29344918]
["bitfinex-derivatives","BNBF0:USTF0",1768130053546,1.392,914.03,912.74,7.29344918]
["bitfinex-derivatives","BNBF0:USTF0",1768130060157,1.392,914.03,912.31,0.82165512]
["bitfinex-derivatives","BNBF0:USTF0",1768130060353,1.392,914.03,912.3,0.82165512]
["bitfinex-derivatives","BNBF0:USTF0",1768130061358,1.392,914.03,912.29,0.82165512]
["bitfinex-derivatives","BNBF0:USTF0",1768130063359,1.392,914.03,912.28,0.82165512]
["bitfinex-derivatives","BNBF0:USTF0",1768130064657,1.392,914.03,912.24,0.82165512]
["bitfinex-derivatives","BNBF0:USTF0",1768130066260,1.392,914.03,912.23,0.82165512]
["bitfinex-derivatives","BNBF0:USTF0",1768130067166,1.392,914.03,912.2,0.82165512]
["bitfinex-derivatives","BNBF0:USTF0",1768130067465,1.392,914.03,912.12,0.19054502]
["bitfinex-derivatives","BNBF0:USTF0",1768130067466,1.392,914.03,912.19,0.82165512]
["bitfinex-derivatives","BNBF0:USTF0",1768130072164,1.392,914.03,912.12,0.19054502]
["bitfinex-derivatives","BNBF0:USTF0",1768130077376,1.392,914.03,912.14,8.52521591]
["bitfinex-derivatives","BNBF0:USTF0",1768130079379,1.392,914.03,912.14,7.70356079]
["bitfinex-derivatives","BNBF0:USTF0",1768130091285,1.392,914.03,912.14,8.52521591]
["bitfinex-derivatives","BNBF0:USTF0",1768130093285,1.392,914.03,912.15,0.82165512]
["bitfinex-derivatives","BNBF0:USTF0",1768130095386,1.392,914.03,912.16,0.82165512]
["bitfinex-derivatives","BNBF0:USTF0",1768130096086,0.19058781,913.57,912.16,0.82165512]
["bitfinex-derivatives","BNBF0:USTF0",1768130096286,0.19058781,913.57,912.17,0.82165512]
["bitfinex-derivatives","BNBF0:USTF0",1768130097290,0.19058781,913.57,912.16,0.82165512]
["bitfinex-derivatives","BNBF0:USTF0",1768130098286,0.19058781,913.57,912.17,0.82165512]
["bitfinex-derivatives","BNBF0:USTF0",1768130099287,0.19058781,913.57,912.18,0.82165512]
["bitfinex-derivatives","BNBF0:USTF0",1768130100289,0.19058781,913.57,912.19,0.82165512]
["bitfinex-derivatives","BNBF0:USTF0",1768130101289,0.19058781,913.57,912.2,0.82165512]
["bitfinex-derivatives","BNBF0:USTF0",1768130101693,1.394,913.56,912.2,0.82165512]
["bitfinex-derivatives","BNBF0:USTF0",1768130102393,1.394,913.56,912.21,0.82165512]
["bitfinex-derivatives","BNBF0:USTF0",1768130104390,1.394,913.56,912.22,0.82165512]
["bitfinex-derivatives","BNBF0:USTF0",1768130107296,1.394,913.56,912.23,0.82165512]
["bitfinex-derivatives","BNBF0:USTF0",1768130108496,1.394,913.56,912.24,0.82165512]
["bitfinex-derivatives","BNBF0:USTF0",1768130110298,1.394,913.56,912.25,0.82165512]
["bitfinex-derivatives","BNBF0:USTF0",1768130113299,1.394,913.56,912.26,0.82165512]
["bitfinex-derivatives","BNBF0:USTF0",1768130115594,1.394,913.56,912.27,0.82165512]
["bitfinex-derivatives","BNBF0:USTF0",1768130116299,1.394,913.56,912.29,0.82165512]
["bitfinex-derivatives","BNBF0:USTF0",1768130117297,1.394,913.56,912.32,0.82165512]
["bitfinex-derivatives","BNBF0:USTF0",1768130123507,1.394,913.56,912.16,1.09554016]
["bitfinex-derivatives","BNBF0:USTF0",1768130123803,1.394,913.56,912.31,0.82314277]
["bitfinex-derivatives","BNBF0:USTF0",1768130126408,1.394,913.56,912.3,0.82314277]
["bitfinex-derivatives","BNBF0:USTF0",1768130129604,1.394,913.56,912.23,0.82314277]
["bitfinex-derivatives","BNBF0:USTF0",1768130130410,1.394,913.56,912.21,0.82314277]
["bitfinex-derivatives","BNBF0:USTF0",1768130131810,0.19058781,913.57,912.21,0.82314277]
["bitfinex-derivatives","BNBF0:USTF0",1768130132310,0.19058781,913.57,912.2,0.82314277]
["bitfinex-derivatives","BNBF0:USTF0",1768130134313,0.19058781,913.57,912.19,0.82314277]
["bitfinex-derivatives","BNBF0:USTF0",1768130135213,1.564,913.56,912.19,0.82314277]
["bitfinex-derivatives","BNBF0:USTF0",1768130138315,1.564,913.56,912.18,0.82314277]
["bitfinex-derivatives","BNBF0:USTF0",1768130147324,1.564,913.56,912.16,0.82314277]
["bitfinex-derivatives","BNBF0:USTF0",1768130150231,1.564,913.56,912.18,0.82314277]
["bitfinex-derivatives","BNBF0:USTF0",1768130150431,1.564,913.56,912.24,0.82314277]
["bitfinex-derivatives","BNBF0:USTF0",1768130155034,1.564,913.56,912.25,0.82314277]
["bitfinex-derivatives","BNBF0:USTF0",1768130157337,1.564,913.56,912.18,0.82314277]
["bitfinex-derivatives","BNBF0:USTF0",1768130158332,1.564,913.56,912.14,7.70356079]
["bitfinex-derivatives","BNBF0:USTF0",1768130158333,1.564,913.56,912.32,0.82314277]
["bitfinex-derivatives","BNBF0:USTF0",1768130159432,1.564,913.56,912.31,0.82314277]
["bitfinex-derivatives","BNBF0:USTF0",1768130161239,1.564,913.56,912.3,0.82314277]
["bitfinex-derivatives","BNBF0:USTF0",1768130162343,1.564,913.56,912.29,0.82314277]
["bitfinex-derivatives","BNBF0:USTF0",1768130165344,0.19058781,913.57,912.29,0.82314277]
["bitfinex-derivatives","BNBF0:USTF0",1768130166345,0.19058781,913.57,912.28,0.82314277]
["bitfinex-derivatives","BNBF0:USTF0",1768130167345,0.19058781,913.57,912.36,0.82314277]
["bitfinex-derivatives","BNBF0:USTF0",1768130168341,0.19058781,913.57,912.19,1.09554016]
["bitfinex-derivatives","BNBF0:USTF0",1768130168342,0.19058781,913.57,912.35,0.82314277]
["bitfinex-derivatives","BNBF0:USTF0",1768130168744,1.741,913.56,912.35,0.82314277]
["bitfinex-derivatives","BNBF0:USTF0",1768130170448,1.741,913.56,912.34,0.82314277]
["bitfinex-derivatives","BNBF0:USTF0",1768130172247,1.741,913.56,912.33,0.82314277]
["bitfinex-derivatives","BNBF0:USTF0",1768130174352,1.741,913.56,912.32,0.82314277]
["bitfinex-derivatives","BNBF0:USTF0",1768130177252,1.741,913.56,912.31,0.82314277]
["bitfinex-derivatives","BNBF0:USTF0",1768130177552,1.741,913.56,912.32,0.82314277]
["bitfinex-derivatives","BNBF0:USTF0",1768130185358,1.741,913.56,912.33,0.82314277]
["bitfinex-derivatives","BNBF0:USTF0",1768130187760,0.19058781,913.57,912.33,0.82314277]
["bitfinex-derivatives","BNBF0:USTF0",1768130188161,0.19058781,913.57,912.33,0.82056951]
["bitfinex-derivatives","BNBF0:USTF0",1768130188357,0.19058781,913.57,912.34,0.82056951]
["bitfinex-derivatives","BNBF0:USTF0",1768130190361,0.19058781,913.57,912.35,0.82056951]
["bitfinex-derivatives","BNBF0:USTF0",1768130192562,0.19058781,913.57,912.36,0.82056951]
["bitfinex-derivatives","BNBF0:USTF0",1768130193461,0.19058781,913.57,912.37,0.82056951]
["bitfinex-derivatives","BNBF0:USTF0",1768130195464,0.19058781,913.57,912.38,0.82056951]
["bitfinex-derivatives","BNBF0:USTF0",1768130196463,0.19058781,913.57,912.38,0.82161636]
["bitfinex-derivatives","BNBF0:USTF0",1768130197466,0.19058781,913.57,912.39,0.82161636]
["bitfinex-derivatives","BNBF0:USTF0",1768130199362,0.19058781,913.57,912.4,0.82161636]
["bitfinex-derivatives","BNBF0:USTF0",1768130199866,0.19058781,913.57,912.4,10.55102878]
["bitfinex-derivatives","BNBF0:USTF0",1768130200362,0.19058781,913.57,912.41,0.82161636]
["bitfinex-derivatives","BNBF0:USTF0",1768130202367,0.19058781,913.57,912.43,0.82161636]
["bitfinex-derivatives","BNBF0:USTF0",1768130203366,0.19058781,913.57,912.44,0.82161636]
["bitfinex-derivatives","BNBF0:USTF0",1768130207372,0.19058781,913.57,912.4,9.72941242]
["bitfinex-derivatives","BNBF0:USTF0",1768130217278,0.19058781,913.57,912.44,0.82161636]
["bitfinex-derivatives","BNBF0:USTF0",1768130221278,0.19058781,913.57,912.45,0.82161636]
["bitfinex-derivatives","BNBF0:USTF0",1768130221577,0.19058781,913.57,912.44,0.82161636]
["bitfinex-derivatives","BNBF0:USTF0",1768130226988,1.355,913.61,912.46,0.82161636]
["bitfinex-derivatives","BNBF0:USTF0",1768130227288,1.355,913.61,912.62,0.82161636]
["bitfinex-derivatives","BNBF0:USTF0",1768130227482,1.355,913.61,912.58,0.82161636]
["bitfinex-derivatives","BNBF0:USTF0",1768130228384,1.355,913.61,912.56,0.82161636]
["bitfinex-derivatives","BNBF0:USTF0",1768130229586,1.355,913.61,912.55,0.82161636]
["bitfinex-derivatives","BNBF0:USTF0",1768130230289,1.355,913.61,912.54,0.82161636]
["bitfinex-derivatives","BNBF0:USTF0",1768130232387,1.355,913.61,912.53,0.82161636]
["bitfinex-derivatives","BNBF0:USTF0",1768130234388,1.355,913.61,912.52,0.82161636]
["bitfinex-derivatives","BNBF0:USTF0",1768130236493,1.355,913.61,912.51,0.82161636]
["bitfinex-derivatives","BNBF0:USTF0",1768130237393,1.355,913.61,912.5,0.82161636]
["bitfinex-derivatives","BNBF0:USTF0",1768130239394,0.19056798,913.67,912.5,0.82161636]
["bitfinex-derivatives","BNBF0:USTF0",1768130240396,0.19056798,913.67,912.49,0.82161636]
["bitfinex-derivatives","BNBF0:USTF0",1768130242194,1.203,913.66,912.49,0.82161636]
["bitfinex-derivatives","BNBF0:USTF0",1768130255310,1.203,913.66,912.5,0.82161636]
["bitfinex-derivatives","BNBF0:USTF0",1768130255707,1.203,913.66,912.51,0.82161636]
["bitfinex-derivatives","BNBF0:USTF0",1768130257510,1.203,913.66,912.56,0.82161636]
["bitfinex-derivatives","BNBF0:USTF0",1768130258311,1.203,913.66,912.57,0.82161636]
["bitfinex-derivatives","BNBF0:USTF0",1768130261312,1.203,913.66,912.58,0.82161636]
["bitfinex-derivatives","BNBF0:USTF0",1768130264317,1.203,913.66,912.59,0.82161636]
["bitfinex-derivatives","BNBF0:USTF0",1768130264519,1.203,913.66,912.6,0.82161636]
["bitfinex-derivatives","BNBF0:USTF0",1768130267320,1.203,913.66,912.61,0.82161636]
["bitfinex-derivatives","BNBF0:USTF0",1768130267518,1.203,913.66,912.6,0.82161636]
["bitfinex-derivatives","BNBF0:USTF0",1768130269521,1.203,913.66,912.63,0.82161636]
["bitfinex-derivatives","BNBF0:USTF0",1768130270318,1.203,913.66,912.64,0.82161636]
["bitfinex-derivatives","BNBF0:USTF0",1768130271118,1.203,913.66,912.72,0.82161636]
["bitfinex-derivatives","BNBF0:USTF0",1768130271318,1.203,913.66,912.74,0.82161636]
["bitfinex-derivatives","BNBF0:USTF0",1768130272321,1.203,913.66,912.73,0.82161636]
["bitfinex-derivatives","BNBF0:USTF0",1768130273421,1.203,913.66,912.72,0.82161636]
["bitfinex-derivatives","BNBF0:USTF0",1768130274521,1.203,913.66,912.55,1.09554016]
["bitfinex-derivatives","BNBF0:USTF0",1768130274721,1.203,913.66,912.72,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130275520,1.203,913.66,912.71,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130277422,1.203,913.66,912.69,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130281230,1.203,913.66,912.68,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130285532,1.203,913.66,912.69,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130285836,1.203,913.66,912.72,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130286136,1.203,913.66,912.73,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130286336,1.203,913.66,912.75,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130287035,1.203,913.66,912.85,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130287335,1.203,913.66,912.84,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130287534,1.203,913.66,912.86,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130288240,1.203,913.66,912.85,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130289335,1.203,913.66,912.84,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130291241,1.203,913.66,912.83,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130292340,1.203,913.66,912.82,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130294342,1.203,913.66,912.65,1.09554016]
["bitfinex-derivatives","BNBF0:USTF0",1768130294343,1.203,913.66,912.81,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130296344,0.19052468,913.97,912.81,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130297540,0.19052468,913.97,912.8,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130298743,2.73760114,914.82,912.81,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130298938,0.1904444,914.07,912.81,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130299244,2.73760114,914.84,912.81,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130299646,0.19044283,914.07,912.81,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130299843,2.73760114,914.84,912.81,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130300141,0.19044283,914.34,912.81,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130300341,0.19044283,914.34,912.8,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130303547,0.19044283,914.34,912.81,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130304254,0.19044283,914.34,912.8,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130304446,0.19044283,914.34,912.81,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130307447,0.19044283,914.34,912.79,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130308146,0.19044283,914.34,912.81,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130311347,0.19044283,914.34,912.82,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130314452,0.19044283,914.34,912.83,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130315352,0.19044283,914.34,912.84,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130315557,0.19044283,914.34,912.83,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130316058,0.19044283,914.34,912.84,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130317455,0.19044283,914.34,912.83,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130319355,0.19044283,914.34,912.84,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130322261,0.19044283,914.34,912.85,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130322657,0.19044283,914.34,912.85,10.91533024]
["bitfinex-derivatives","BNBF0:USTF0",1768130323062,0.19044283,914.34,912.96,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130324261,0.19044283,914.34,912.95,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130324556,0.19044283,914.34,912.96,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130327561,0.19044283,914.34,912.9,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130329264,0.19044283,914.34,912.91,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130330264,0.19044283,914.34,912.92,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130337472,0.19044283,914.34,912.99,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130342375,0.19044283,914.34,913.0,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130347481,0.19044283,914.34,912.98,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130348983,1.554,914.33,912.98,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130351285,1.554,914.33,912.99,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130357292,1.554,914.33,913.0,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130357592,1.554,914.33,913.01,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130360193,1.554,914.33,913.02,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130362998,0.19044283,914.34,913.02,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130363298,0.19044283,914.34,913.03,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130363798,0.19044283,914.34,912.85,10.09361816]
["bitfinex-derivatives","BNBF0:USTF0",1768130363799,0.19044283,914.34,913.04,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130365302,0.19044283,914.34,913.05,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130365899,1.226,914.33,913.05,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130367297,1.226,914.33,913.07,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130367501,1.226,914.33,913.06,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130377414,1.226,914.33,913.0,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130379509,1.226,914.33,913.01,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130381716,1.226,914.33,913.02,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130383116,1.226,914.33,913.03,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130383418,1.226,914.33,913.14,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130384115,1.226,914.33,913.12,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130384319,1.226,914.33,913.14,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130385221,1.226,914.33,913.12,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130386120,1.226,914.33,913.11,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130387421,1.226,914.33,913.18,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130388122,1.226,914.33,913.17,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130390220,1.226,914.33,913.16,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130392129,1.226,914.33,913.15,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130393928,0.19044283,914.34,913.15,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130394633,0.19044283,914.34,913.13,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130394934,0.19044283,914.34,913.12,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130395134,0.19044283,914.34,913.1,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130397333,0.19044283,914.34,913.06,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130397533,1.338,914.33,913.07,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130398732,1.338,914.33,913.01,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130417452,1.338,914.33,913.0,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130419253,1.338,914.33,913.01,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130427456,1.338,914.33,913.05,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130430164,1.338,914.33,913.06,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130433166,1.338,914.33,913.07,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130435766,1.338,914.33,913.08,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130436166,1.338,914.33,913.09,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130438168,1.338,914.33,913.1,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130439168,1.338,914.33,913.11,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130441269,1.338,914.33,913.12,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130441671,0.19044283,914.34,913.12,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130442265,0.19044283,914.34,913.13,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130443065,0.19044283,914.34,913.14,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130444870,1.704,914.33,913.14,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130467494,1.704,914.33,913.09,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130471597,1.704,914.33,913.1,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130471896,1.704,914.33,913.09,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130472199,1.704,914.33,913.1,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130474796,1.704,914.33,913.06,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130476196,1.704,914.33,913.05,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130477496,1.704,914.33,913.1,0.82171208]
["bitfinex-derivatives","BNBF0:USTF0",1768130478495,1.704,914.33,913.1,11.99695442]
["bitfinex-derivatives","BNBF0:USTF0",1768130479402,1.704,914.33,913.1,11.17524234]
["bitfinex-derivatives","BNBF0:USTF0",1768130481904,0.19044283,914.34,913.1,11.17524234]
["bitfinex-derivatives","BNBF0:USTF0",1768130500026,1.562,914.38,913.1,11.17524234]
["bitfinex-derivatives","BNBF0:USTF0",1768130500426,0.19044336,914.15,913.1,11.17524234]
["bitfinex-derivatives","BNBF0:USTF0",1768130507730,1.562,914.38,913.1,11.17524234]
["bitfinex-derivatives","BNBF0:USTF0",1768130507929,0.19043189,914.26,913.1,11.17524234]
["bitfinex-derivatives","BNBF0:USTF0",1768130544266,0.19043189,914.26,913.1,11.99614405]
["bitfinex-derivatives","BNBF0:USTF0",1768130545968,1.227,914.25,913.1,11.99614405]
["bitfinex-derivatives","BNBF0:USTF0",1768130548166,1.227,914.25,913.11,0.82090171]
["bitfinex-derivatives","BNBF0:USTF0",1768130550371,1.227,914.25,913.12,0.82090171]
["bitfinex-derivatives","BNBF0:USTF0",1768130552277,1.227,914.25,913.13,0.82090171]
["bitfinex-derivatives","BNBF0:USTF0",1768130554278,1.227,914.25,913.14,0.82090171]
["bitfinex-derivatives","BNBF0:USTF0",1768130557177,1.227,914.25,913.15,0.82090171]
["bitfinex-derivatives","BNBF0:USTF0",1768130557579,1.227,914.25,913.1,11.99614405]
["bitfinex-derivatives","BNBF0:USTF0",1768130558278,1.227,914.25,913.1,11.17524234]
["bitfinex-derivatives","BNBF0:USTF0",1768130577001,0.19043189,914.26,913.1,11.17524234]
["bitfinex-derivatives","BNBF0:USTF0",1768130580604,1.329,914.25,913.1,11.17524234]
["bitfinex-derivatives","BNBF0:USTF0",1768130599118,1.329,914.25,912.73,0.82090171]
["bitfinex-derivatives","BNBF0:USTF0",1768130600221,1.329,914.25,912.74,0.82090171]
["bitfinex-derivatives","BNBF0:USTF0",1768130601422,1.329,914.25,912.75,0.82090171]
["bitfinex-derivatives","BNBF0:USTF0",1768130602225,1.329,914.25,912.76,0.82090171]
["bitfinex-derivatives","BNBF0:USTF0",1768130603326,1.329,914.25,912.78,0.82090171]
["bitfinex-derivatives","BNBF0:USTF0",1768130605630,1.329,914.25,912.62,1.09554016]
["bitfinex-derivatives","BNBF0:USTF0",1768130605929,1.329,914.25,912.78,0.82151216]
["bitfinex-derivatives","BNBF0:USTF0",1768130606229,1.329,914.25,912.79,0.82151216]
["bitfinex-derivatives","BNBF0:USTF0",1768130607527,1.329,914.25,912.78,0.82151216]
["bitfinex-derivatives","BNBF0:USTF0",1768130609332,1.329,914.25,912.79,0.82151216]
["bitfinex-derivatives","BNBF0:USTF0",1768130611335,1.329,914.25,912.8,0.82151216]
["bitfinex-derivatives","BNBF0:USTF0",1768130612231,1.329,914.25,912.47,1.64451521]
["bitfinex-derivatives","BNBF0:USTF0",1768130612232,1.329,914.25,912.81,0.82151216]
["bitfinex-derivatives","BNBF0:USTF0",1768130613337,1.329,914.25,912.82,0.82151216]
["bitfinex-derivatives","BNBF0:USTF0",1768130617742,1.329,914.25,912.86,0.82151216]
["bitfinex-derivatives","BNBF0:USTF0",1768130618242,1.329,914.25,912.87,0.82151216]
["bitfinex-derivatives","BNBF0:USTF0",1768130627546,1.329,914.25,912.86,0.82151216]
["bitfinex-derivatives","BNBF0:USTF0",1768130630948,1.329,914.25,912.86,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130633553,0.19043189,914.26,912.86,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130636354,1.172,914.25,912.86,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130647566,1.172,914.25,912.78,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130649772,1.172,914.25,912.65,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130650368,1.172,914.25,912.61,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130651570,1.172,914.25,912.44,1.09554016]
["bitfinex-derivatives","BNBF0:USTF0",1768130651571,1.172,914.25,912.6,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130652472,1.172,914.25,912.59,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130653369,1.172,914.25,912.58,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130655575,1.172,914.25,912.57,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130657478,1.172,914.25,912.4,1.09554016]
["bitfinex-derivatives","BNBF0:USTF0",1768130657479,1.172,914.25,912.56,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130657776,1.172,914.25,912.65,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130657979,1.172,914.25,912.65,10.1323337]
["bitfinex-derivatives","BNBF0:USTF0",1768130658379,1.172,914.25,912.65,9.30969735]
["bitfinex-derivatives","BNBF0:USTF0",1768130659781,1.172,914.25,912.65,10.1323337]
["bitfinex-derivatives","BNBF0:USTF0",1768130663379,1.172,914.25,912.65,9.30969735]
["bitfinex-derivatives","BNBF0:USTF0",1768130675387,0.19043189,914.26,912.65,9.30969735]
["bitfinex-derivatives","BNBF0:USTF0",1768130678690,1.35,914.25,912.65,9.30969735]
["bitfinex-derivatives","BNBF0:USTF0",1768130690494,1.35,914.25,912.65,10.1323337]
["bitfinex-derivatives","BNBF0:USTF0",1768130692402,1.35,914.25,912.66,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130693398,1.35,914.25,912.67,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130694402,1.35,914.25,912.69,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130697610,1.35,914.25,912.65,9.30969735]
["bitfinex-derivatives","BNBF0:USTF0",1768130700816,0.19043189,914.26,912.7,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130701316,0.19043189,914.26,912.69,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130702018,0.19043189,914.26,912.73,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130702216,0.19043189,914.26,912.77,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130703313,0.19043189,914.26,912.76,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130704113,1.362,914.25,912.76,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130704316,1.362,914.25,912.75,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130705216,1.362,914.25,912.74,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130707213,1.362,914.25,912.73,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130707714,1.362,914.25,912.65,9.30969735]
["bitfinex-derivatives","BNBF0:USTF0",1768130707715,1.362,914.25,912.85,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130708214,0.19048453,913.91,912.85,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130709316,0.19048453,913.91,912.84,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130712215,0.19048453,913.91,912.83,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130717422,0.19048453,913.91,912.82,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130717623,0.19048453,913.91,912.78,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130718624,0.19048453,913.91,912.79,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130727732,0.19048453,913.91,912.84,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130733241,0.19048453,913.91,912.85,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130736548,0.19048453,913.91,912.86,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130739347,0.19048453,913.91,912.87,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130740452,0.19048453,913.91,912.88,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130741449,0.19048453,913.91,912.89,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130742348,0.19048453,913.91,912.9,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130743455,0.19048453,913.91,912.91,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130744356,0.19048453,913.91,912.92,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130746251,0.19048453,913.91,912.93,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130747655,0.19048453,913.91,912.9,0.82263635]
["bitfinex-derivatives","BNBF0:USTF0",1768130751053,0.19048453,913.91,912.9,0.82241746]
["bitfinex-derivatives","BNBF0:USTF0",1768130756357,0.19048453,913.91,912.88,0.82241746]
["bitfinex-derivatives","BNBF0:USTF0",1768130757657,0.19048453,913.91,912.92,0.82241746]
["bitfinex-derivatives","BNBF0:USTF0",1768130757859,1.23,913.9,912.92,0.82241746]
["bitfinex-derivatives","BNBF0:USTF0",1768130767570,1.23,913.9,912.91,0.82241746]
["bitfinex-derivatives","BNBF0:USTF0",1768130777779,1.23,913.9,912.9,0.82241746]
["bitfinex-derivatives","BNBF0:USTF0",1768130787683,1.23,913.9,912.86,0.82241746]
["bitfinex-derivatives","BNBF0:USTF0",1768130788886,1.23,913.9,912.84,0.82241746]
["bitfinex-derivatives","BNBF0:USTF0",1768130797791,1.23,913.9,912.91,0.82241746]
["bitfinex-derivatives","BNBF0:USTF0",1768130797996,1.23,913.9,912.91,8.00103346]
["bitfinex-derivatives","BNBF0:USTF0",1768130801497,1.23,913.9,912.91,7.178616]
["bitfinex-derivatives","BNBF0:USTF0",1768130808102,0.19048453,913.91,912.91,7.178616]
["bitfinex-derivatives","BNBF0:USTF0",1768130862847,1.583,913.9,912.91,7.178616]
["bitfinex-derivatives","BNBF0:USTF0",1768130915889,0.19048453,913.91,912.91,7.178616]
["bitfinex-derivatives","BNBF0:USTF0",1768130919090,1.309,913.9,912.91,7.178616]
["bitfinex-derivatives","BNBF0:USTF0",1768130919290,1.309,913.9,912.87,0.82241746]
["bitfinex-derivatives","BNBF0:USTF0",1768130927795,1.309,913.9,912.84,0.82241746]
["bitfinex-derivatives","BNBF0:USTF0",1768130934302,1.309,913.9,912.83,0.82241746]
["bitfinex-derivatives","BNBF0:USTF0",1768130936207,1.309,913.9,912.67,1.09554016]
["bitfinex-derivatives","BNBF0:USTF0",1768130936502,1.309,913.9,912.83,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768130937809,1.309,913.9,912.89,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768130938109,1.309,913.9,912.89,8.10358008]
["bitfinex-derivatives","BNBF0:USTF0",1768130941205,0.19048453,913.91,912.89,8.10358008]
["bitfinex-derivatives","BNBF0:USTF0",1768130945107,1.325,913.9,912.89,8.10358008]
["bitfinex-derivatives","BNBF0:USTF0",1768130947810,1.325,913.9,912.89,7.2809491]
["bitfinex-derivatives","BNBF0:USTF0",1768130958013,1.325,913.9,912.89,8.10358008]
["bitfinex-derivatives","BNBF0:USTF0",1768130975230,1.325,913.9,912.96,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768130976130,1.325,913.9,912.95,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768130977233,1.325,913.9,912.94,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768130977836,1.325,913.9,912.89,7.2809491]
["bitfinex-derivatives","BNBF0:USTF0",1768130987844,1.325,913.9,912.92,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768130994252,1.325,913.9,912.91,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768131000158,1.325,913.9,912.98,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768131000357,1.325,913.9,912.99,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768131003056,1.325,913.9,912.98,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768131003259,1.325,913.9,912.99,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768131003459,1.325,913.9,912.98,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768131004360,1.325,913.9,913.0,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768131005158,0.19048245,914.02,913.0,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768131005556,0.19048245,914.02,912.99,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768131007858,0.19048245,914.02,913.0,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768131008458,0.19048245,914.02,912.99,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768131008657,1.179,914.01,912.99,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768131009263,1.179,914.01,913.0,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768131009463,1.179,914.01,912.99,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768131011968,1.179,914.01,913.01,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768131012169,1.179,914.01,913.02,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768131012369,1.179,914.01,913.01,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768131017173,1.179,914.01,913.02,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768131017377,1.179,914.01,913.01,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768131017875,1.179,914.01,913.03,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768131020078,1.179,914.01,913.04,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768131020378,1.179,914.01,913.03,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768131024288,1.179,914.01,913.04,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768131027789,1.179,914.01,913.0,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768131033090,1.179,914.01,913.01,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768131037894,1.179,914.01,913.05,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768131039298,1.179,914.01,913.06,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768131042194,1.179,914.01,913.07,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768131043193,1.179,914.01,913.08,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768131044095,1.179,914.01,913.09,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768131045898,0.19048245,914.02,913.09,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768131047900,0.19048245,914.02,913.08,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768131048300,1.453,914.01,913.08,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768131049295,1.453,914.01,913.09,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768131054799,1.453,914.01,913.1,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768131056503,1.453,914.01,913.11,0.82263098]
["bitfinex-derivatives","BNBF0:USTF0",1768131056706,1.453,914.01,912.94,1.09554016]
["bitfinex-derivatives","BNBF0:USTF0",1768131057308,1.453,914.01,912.78,1.64451521]
["bitfinex-derivatives","BNBF0:USTF0",1768131058302,1.453,914.01,912.47,0.19049913]
["bitfinex-derivatives","BNBF0:USTF0",1768131061909,1.453,914.01,913.32,0.82218666]
["bitfinex-derivatives","BNBF0:USTF0",1768131062104,1.453,914.01,913.28,0.82218666]
["bitfinex-derivatives","BNBF0:USTF0",1768131063309,1.453,914.01,913.26,0.82218666]
["bitfinex-derivatives","BNBF0:USTF0",1768131064210,1.453,914.01,913.25,0.82218666]
["bitfinex-derivatives","BNBF0:USTF0",1768131065209,1.453,914.01,913.24,0.82218666]
["bitfinex-derivatives","BNBF0:USTF0",1768131066413,1.453,914.01,913.23,0.82218666]
["bitfinex-derivatives","BNBF0:USTF0",1768131066814,1.453,914.01,912.47,0.19049913]
["bitfinex-derivatives","BNBF0:USTF0",1768131071319,0.19051738,914.19,912.47,0.19049913]
["bitfinex-derivatives","BNBF0:USTF0",1768131073925,1.792,914.18,912.47,0.19049913]
["bitfinex-derivatives","BNBF0:USTF0",1768131078926,1.792,914.18,911.56,0.01309331]
["bitfinex-derivatives","BNBF0:USTF0",1768131079229,1.792,914.18,912.63,0.19071106]
["bitfinex-derivatives","BNBF0:USTF0",1768131079527,1.792,914.18,907.91,0.38779993]
["bitfinex-derivatives","BNBF0:USTF0",1768131079726,1.792,914.18,912.76,0.19071106]
["bitfinex-derivatives","BNBF0:USTF0",1768131080031,1.792,914.18,911.72,0.00838091]
["bitfinex-derivatives","BNBF0:USTF0",1768131080238,1.792,914.18,635.92,0.72726307]
["bitfinex-derivatives","BNBF0:USTF0",1768131080931,1.792,914.18,638.48,0.01047175]
["bitfinex-derivatives","BNBF0:USTF0",1768131086334,1.792,914.18,639.21,0.04693293]
["bitfinex-derivatives","BNBF0:USTF0",1768131664645,2.7408567,916.12,914.05,1.6433888]
["bitfinex-derivatives","BNBF0:USTF0",1768131664847,2.7408567,916.12,914.38,0.82169441]
["bitfinex-derivatives","BNBF0:USTF0",1768131665046,0.19030224,915.61,914.38,0.82169441]
["bitfinex-derivatives","BNBF0:USTF0",1768131665443,0.19030224,915.61,914.37,0.82169441]
["bitfinex-derivatives","BNBF0:USTF0",1768131667650,0.19030224,915.61,914.38,0.82169441]
["bitfinex-derivatives","BNBF0:USTF0",1768131677659,0.19030224,915.61,914.05,1.6433888]
["bitfinex-derivatives","BNBF0:USTF0",1768131677861,0.19030224,915.61,913.47,0.01279871]
["bitfinex-derivatives","BNBF0:USTF0",1768131678361,0.19030224,915.61,913.29,2.7389813]
["bitfinex-derivatives","BNBF0:USTF0",1768131678661,2.7408567,914.88,913.29,2.7389813]
["bitfinex-derivatives","BNBF0:USTF0",1768131678858,2.7408567,914.88,912.96,3.8345739]
["bitfinex-derivatives","BNBF0:USTF0",1768131679256,2.7408567,914.88,912.15,2.7389813]
["bitfinex-derivatives","BNBF0:USTF0",1768131681757,2.7408567,914.82,912.15,2.7389813]
["bitfinex-derivatives","BNBF0:USTF0",1768131681961,2.7408567,914.82,912.09,2.7389813]
["bitfinex-derivatives","BNBF0:USTF0",1768131682263,2.7408567,914.83,912.09,2.7389813]
["bitfinex-derivatives","BNBF0:USTF0",1768131682559,2.7408567,914.83,912.08,2.7389813]
["bitfinex-derivatives","BNBF0:USTF0",1768131682861,2.7408567,914.75,912.08,2.7389813]
["bitfinex-derivatives","BNBF0:USTF0",1768131683062,2.7408567,914.75,912.05,0.00935501]
["bitfinex-derivatives","BNBF0:USTF0",1768131683362,2.7408567,914.76,912.05,0.00935501]
["bitfinex-derivatives","BNBF0:USTF0",1768131684364,2.7408567,914.77,912.05,0.00935501]
["bitfinex-derivatives","BNBF0:USTF0",1768131685364,2.7408567,914.78,912.05,0.00935501]
["bitfinex-derivatives","BNBF0:USTF0",1768131687464,2.7408567,914.79,912.05,0.00935501]
["bitfinex-derivatives","BNBF0:USTF0",1768131688664,2.7408567,914.79,912.1,2.7389813]
["bitfinex-derivatives","BNBF0:USTF0",1768131689064,2.7408567,914.94,912.1,2.7389813]
["bitfinex-derivatives","BNBF0:USTF0",1768131689561,2.7408567,914.95,912.1,2.7389813]
["bitfinex-derivatives","BNBF0:USTF0",1768131690766,2.7408567,914.95,912.08,2.7389813]
["bitfinex-derivatives","BNBF0:USTF0",1768131691061,2.7408567,914.94,912.08,2.7389813]
["bitfinex-derivatives","BNBF0:USTF0",1768131693168,2.7408567,914.95,912.08,2.7389813]
["bitfinex-derivatives","BNBF0:USTF0",1768131693366,2.7408567,914.95,912.07,2.7389813]
["bitfinex-derivatives","BNBF0:USTF0",1768131694667,2.7408567,914.94,912.07,2.7389813]
["bitfinex-derivatives","BNBF0:USTF0",1768131694967,2.7408567,914.94,912.06,2.7389813]
["bitfinex-derivatives","BNBF0:USTF0",1768131695768,2.7408567,914.95,912.06,2.7389813]
["bitfinex-derivatives","BNBF0:USTF0",1768131697770,2.7408567,914.95,912.72,1.6407532]
["bitfinex-derivatives","BNBF0:USTF0",1768131698172,2.7408567,914.95,912.71,1.6407532]
["bitfinex-derivatives","BNBF0:USTF0",1768131698667,2.7408567,914.95,912.66,1.6407532]
["bitfinex-derivatives","BNBF0:USTF0",1768131698867,2.7408567,914.9,912.66,1.6407532]
["bitfinex-derivatives","BNBF0:USTF0",1768131700870,2.7408567,914.9,912.56,1.6407532]
["bitfinex-derivatives","BNBF0:USTF0",1768131701075,2.7408567,914.8,912.56,1.6407532]
["bitfinex-derivatives","BNBF0:USTF0",1768131707785,2.7408567,914.8,912.72,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131712287,2.7408567,914.79,912.72,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131713087,2.7408567,914.79,912.73,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131717092,2.7408567,914.79,912.74,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131717493,2.7408567,914.78,912.74,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131718695,2.7408567,914.78,912.75,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131719095,2.7408567,914.79,912.75,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131719595,2.7408567,914.78,912.75,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131721192,2.7408567,914.78,912.76,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131722296,2.7408567,914.77,912.76,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131723193,2.7408567,914.77,912.77,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131723696,2.7408567,914.76,912.77,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131724200,2.7408567,914.76,912.78,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131725196,2.7408567,914.76,912.79,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131725499,2.7408567,914.75,912.79,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131726200,2.7408567,914.75,912.8,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131726397,2.7408567,914.73,912.8,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131727197,2.7408567,914.73,912.81,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131727397,2.7408567,914.72,912.82,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131728600,2.7408567,914.72,912.74,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131728998,2.7408567,914.64,912.74,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131735200,2.7408567,914.63,912.74,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131738605,2.7408567,914.63,912.84,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131738808,2.7408567,914.73,912.84,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131748608,2.7408567,914.73,912.83,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131748811,2.7408567,914.72,912.83,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131758610,2.7408567,914.72,912.84,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131759014,2.7408567,914.73,912.84,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131775321,2.7408567,914.73,912.85,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131775622,2.7408567,914.75,912.85,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131776629,2.7408567,914.76,912.86,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131778330,2.7408567,914.77,912.86,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131778630,2.7408567,914.77,912.78,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131778829,2.7408567,914.69,912.78,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131787443,2.7408567,914.69,912.77,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131788645,2.7408567,914.69,912.85,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131788946,2.7408567,914.77,912.85,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131803854,2.7408567,914.78,912.86,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131814863,2.7408567,914.77,912.86,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131818561,2.7408567,914.77,912.79,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131818965,2.7408567,914.7,912.79,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131820062,2.7408567,914.7,912.82,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131820462,2.7408567,914.73,912.82,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131824072,2.7408567,914.74,912.82,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131825470,2.7408567,914.74,912.89,1.28398404]
["bitfinex-derivatives","BNBF0:USTF0",1768131825672,2.7408567,914.81,912.89,1.28398404]
["bitfinex-derivatives","BNBF0:USTF0",1768131826270,2.7408567,914.81,912.89,0.19030224]
["bitfinex-derivatives","BNBF0:USTF0",1768131826773,0.19030224,915.61,912.89,0.19030224]
["bitfinex-derivatives","BNBF0:USTF0",1768131826774,2.7408567,914.82,912.89,0.19030224]
["bitfinex-derivatives","BNBF0:USTF0",1768131828270,2.7408567,914.83,912.89,0.19030224]
["bitfinex-derivatives","BNBF0:USTF0",1768131828669,2.7408567,914.83,912.95,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131828973,2.7408567,914.91,912.95,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131829275,2.7408567,914.92,912.95,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131830273,2.7408567,914.92,912.94,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131832475,2.7408567,914.93,912.94,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131834277,2.7408567,914.93,912.93,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131837577,2.7408567,914.94,912.93,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131838682,2.7408567,914.94,912.91,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131839084,2.7408567,914.92,912.91,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131840481,2.7408567,914.92,912.93,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131840784,2.7408567,914.94,912.93,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131841384,2.7408567,914.94,912.92,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131850593,2.7408567,914.93,912.92,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131858697,2.7408567,914.93,912.93,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131861303,2.7408567,914.93,912.94,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131862302,2.7408567,914.93,912.95,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131864203,2.7408567,914.93,912.96,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131864605,2.7408567,914.92,912.96,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131865405,0.19042147,914.48,912.96,1.28410327]
["bitfinex-derivatives","BNBF0:USTF0",1768131868205,0.19042147,914.48,912.97,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131868608,0.19042147,914.48,912.96,0.19042147]
["bitfinex-derivatives","BNBF0:USTF0",1768131878718,0.19042147,914.48,913.05,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131888721,0.19042147,914.48,913.03,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131889220,0.19042147,914.48,913.04,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131891326,0.19042147,914.48,913.03,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131891627,0.19042147,914.48,912.99,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131891926,0.19042147,914.48,912.96,0.19042147]
["bitfinex-derivatives","BNBF0:USTF0",1768131892126,0.19042147,914.48,912.89,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131892326,0.19042147,914.48,912.86,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131892526,0.19042147,914.48,912.85,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131893326,0.19042147,914.48,912.84,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131894428,0.19042147,914.48,912.83,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131895324,0.19042147,914.48,912.82,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131896430,0.19042147,914.48,912.81,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131898429,0.19042147,914.48,912.8,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131898633,0.19042147,914.48,912.82,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131899333,0.19042147,914.48,912.81,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131899832,0.19042147,914.48,912.79,0.19044909]
["bitfinex-derivatives","BNBF0:USTF0",1768131911342,0.19042147,914.48,912.57,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131911841,0.19042147,914.48,912.69,0.19049027]
["bitfinex-derivatives","BNBF0:USTF0",1768131916342,0.19042147,914.48,912.43,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131916543,0.19042147,914.48,912.57,0.19051164]
["bitfinex-derivatives","BNBF0:USTF0",1768131948970,2.93127817,914.48,912.57,0.19051164]
["bitfinex-derivatives","BNBF0:USTF0",1768131949566,2.7408567,914.47,912.57,0.19051164]
["bitfinex-derivatives","BNBF0:USTF0",1768131953471,2.7408567,914.46,912.57,0.19051164]
["bitfinex-derivatives","BNBF0:USTF0",1768131955579,2.7408567,914.45,912.57,0.19051164]
["bitfinex-derivatives","BNBF0:USTF0",1768131957777,2.7408567,914.44,912.57,0.19051164]
["bitfinex-derivatives","BNBF0:USTF0",1768131958881,2.7408567,914.36,912.57,0.19051164]
["bitfinex-derivatives","BNBF0:USTF0",1768131959882,2.7408567,914.35,912.57,0.19051164]
["bitfinex-derivatives","BNBF0:USTF0",1768131962385,2.7408567,914.34,912.57,0.19051164]
["bitfinex-derivatives","BNBF0:USTF0",1768131962585,2.7408567,914.34,912.23,1.6407532]
["bitfinex-derivatives","BNBF0:USTF0",1768131962586,2.7408567,914.34,912.27,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131962785,2.7408567,914.34,912.41,0.19054868]
["bitfinex-derivatives","BNBF0:USTF0",1768131963082,2.7408567,914.22,912.41,0.19054868]
["bitfinex-derivatives","BNBF0:USTF0",1768131963592,2.7408567,914.23,912.41,0.19054868]
["bitfinex-derivatives","BNBF0:USTF0",1768131965684,2.7408567,914.24,912.41,0.19054868]
["bitfinex-derivatives","BNBF0:USTF0",1768131967590,2.7408567,914.25,912.41,0.19054868]
["bitfinex-derivatives","BNBF0:USTF0",1768131969090,2.7408567,914.35,912.41,0.19054868]
["bitfinex-derivatives","BNBF0:USTF0",1768131978500,2.7408567,914.36,912.41,0.19054868]
["bitfinex-derivatives","BNBF0:USTF0",1768131979000,2.7408567,914.32,912.41,0.19054868]
["bitfinex-derivatives","BNBF0:USTF0",1768131987906,2.7408567,914.28,912.41,0.19054868]
["bitfinex-derivatives","BNBF0:USTF0",1768131988411,2.7408567,914.28,912.22,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131988611,2.7408567,914.28,912.21,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768131988809,2.7408567,914.28,912.28,0.19057476]
["bitfinex-derivatives","BNBF0:USTF0",1768131989009,2.7408567,914.27,912.28,0.19057476]
["bitfinex-derivatives","BNBF0:USTF0",1768131998718,2.7408567,914.29,912.28,0.19057476]
["bitfinex-derivatives","BNBF0:USTF0",1768131999317,2.7408567,914.28,912.28,0.19057476]
["bitfinex-derivatives","BNBF0:USTF0",1768132000319,2.7408567,914.24,912.28,0.19057476]
["bitfinex-derivatives","BNBF0:USTF0",1768132002422,2.7408567,914.23,912.28,0.19057476]
["bitfinex-derivatives","BNBF0:USTF0",1768132004522,2.7408567,914.22,912.28,0.19057476]
["bitfinex-derivatives","BNBF0:USTF0",1768132005523,2.7408567,914.23,912.28,0.19057476]
["bitfinex-derivatives","BNBF0:USTF0",1768132006726,0.19042147,914.48,912.28,0.19057476]
["bitfinex-derivatives","BNBF0:USTF0",1768132006727,2.7408567,914.22,912.28,0.19057476]
["bitfinex-derivatives","BNBF0:USTF0",1768132007523,2.7408567,914.21,912.28,0.19057476]
["bitfinex-derivatives","BNBF0:USTF0",1768132009128,2.7408567,914.15,912.28,0.19057476]
["bitfinex-derivatives","BNBF0:USTF0",1768132016932,2.7408567,914.14,912.28,0.19057476]
["bitfinex-derivatives","BNBF0:USTF0",1768132017432,2.7408567,914.03,912.28,0.19057476]
["bitfinex-derivatives","BNBF0:USTF0",1768132018533,2.7408567,914.04,912.28,0.19057476]
["bitfinex-derivatives","BNBF0:USTF0",1768132019032,2.7408567,914.11,912.28,0.19057476]
["bitfinex-derivatives","BNBF0:USTF0",1768132020538,2.7408567,914.1,912.28,0.19057476]
["bitfinex-derivatives","BNBF0:USTF0",1768132021638,2.7408567,914.11,912.28,0.19057476]
["bitfinex-derivatives","BNBF0:USTF0",1768132024239,2.7408567,914.12,912.28,0.19057476]
["bitfinex-derivatives","BNBF0:USTF0",1768132025245,2.7408567,914.12,912.04,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768132025444,2.7408567,914.12,912.03,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768132025645,2.7408567,914.12,912.04,0.19061808]
["bitfinex-derivatives","BNBF0:USTF0",1768132025840,2.7408567,914.11,912.04,0.19061808]
["bitfinex-derivatives","BNBF0:USTF0",1768132031148,2.7408567,914.1,912.04,0.19061808]
["bitfinex-derivatives","BNBF0:USTF0",1768132032051,2.7408567,914.01,912.04,0.19061808]
["bitfinex-derivatives","BNBF0:USTF0",1768132032548,2.7408567,914.02,912.04,0.19061808]
["bitfinex-derivatives","BNBF0:USTF0",1768132034649,2.7408567,914.03,912.04,0.19061808]
["bitfinex-derivatives","BNBF0:USTF0",1768132036253,2.7408567,914.04,912.04,0.19061808]
["bitfinex-derivatives","BNBF0:USTF0",1768132038959,2.7408567,914.06,912.04,0.19061808]
["bitfinex-derivatives","BNBF0:USTF0",1768132043564,2.7408567,914.02,912.04,0.19061808]
["bitfinex-derivatives","BNBF0:USTF0",1768132043963,2.7408567,914.02,911.84,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768132044162,2.7408567,914.0,911.85,0.19065359]
["bitfinex-derivatives","BNBF0:USTF0",1768132044563,2.7408567,914.01,911.85,0.19065359]
["bitfinex-derivatives","BNBF0:USTF0",1768132048670,2.7408567,914.0,911.85,0.19065359]
["bitfinex-derivatives","BNBF0:USTF0",1768132053370,2.7408567,914.01,911.85,0.19065359]
["bitfinex-derivatives","BNBF0:USTF0",1768132054271,2.7408567,914.01,911.85,1.28433539]
["bitfinex-derivatives","BNBF0:USTF0",1768132055467,2.7408567,914.0,911.85,1.28433539]
["bitfinex-derivatives","BNBF0:USTF0",1768132057274,2.7408567,914.0,911.86,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768132058278,2.7408567,914.0,911.87,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768132058577,2.7408567,913.99,911.87,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768132058772,2.7408567,913.99,911.85,0.19065359]
["bitfinex-derivatives","BNBF0:USTF0",1768132059178,2.7408567,913.89,911.85,0.19065359]
["bitfinex-derivatives","BNBF0:USTF0",1768132059684,2.7408567,913.88,911.85,0.19065359]
["bitfinex-derivatives","BNBF0:USTF0",1768132060678,2.7408567,913.87,911.85,0.19065359]
["bitfinex-derivatives","BNBF0:USTF0",1768132061681,2.7408567,913.86,911.85,0.19065359]
["bitfinex-derivatives","BNBF0:USTF0",1768132064291,2.7408567,913.85,911.85,0.19065359]
["bitfinex-derivatives","BNBF0:USTF0",1768132065492,2.7408567,913.86,911.85,0.19065359]
["bitfinex-derivatives","BNBF0:USTF0",1768132065789,0.19064106,913.48,911.85,0.19065359]
["bitfinex-derivatives","BNBF0:USTF0",1768132068794,0.19064106,913.48,911.93,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768132070393,0.19064106,913.48,911.94,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768132072392,0.19064106,913.48,911.95,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768132074491,0.19064106,913.48,911.96,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768132075301,0.19064106,913.48,911.97,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768132076297,0.19064106,913.48,911.98,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768132078692,0.19064106,913.48,912.01,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768132083194,0.19064106,913.48,912.02,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768132086195,0.19064106,913.48,912.03,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768132108715,0.19064106,913.48,911.96,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768132118822,0.19064106,913.48,912.04,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768132123719,0.19064106,913.48,912.02,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768132128727,0.19064106,913.48,912.0,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768132135336,0.19064106,913.48,911.99,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768132138740,0.19064106,913.48,912.0,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768132139437,0.19064106,913.48,911.99,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768132145044,0.19064106,913.48,912.0,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768132148846,0.19064106,913.48,911.95,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768132158853,0.19064106,913.48,912.01,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768132166359,0.19064106,913.48,912.02,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768132168756,0.19064106,913.48,912.01,1.0936818]
["bitfinex-derivatives","BNBF0:USTF0",1768132182561,0.19064106,913.48,911.85,0.19065359]
["bitfinex-derivatives","BNBF0:USTF0",1768132244202,0.19064106,913.48,910.94,0.00898989]
["bitfinex-derivatives","BNBF0:USTF0",1768132244500,0.19064106,913.48,911.94,0.18409484]
["bitfinex-derivatives","BNBF0:USTF0",1768132244698,0.19064106,913.48,638.43,0.04699027]
["bitfinex-derivatives","BNBF0:USTF0",1768132245003,0.19064106,913.48,911.99,0.18409484]
["bitfinex-derivatives","BNBF0:USTF0",1768132607288,2.7372236,915.14,913.19,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132607688,0.1905033,914.66,913.19,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132608086,0.1905033,914.66,913.18,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132609085,0.1905033,914.66,913.17,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132610186,0.1905033,914.66,913.16,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132612087,0.1905033,914.66,913.15,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132614190,0.1905033,914.66,913.14,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132617193,0.1905033,914.66,913.13,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132619192,0.1905033,914.66,912.34,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132619391,2.7372236,914.41,912.34,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132621896,2.7372236,914.41,912.25,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132622395,2.7372236,914.31,912.24,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132629000,2.7372236,914.31,912.38,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132629195,2.7372236,914.44,912.37,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132629499,2.7372236,914.44,912.38,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132633302,2.7372236,914.43,912.38,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132638302,2.7372236,914.43,912.39,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132639002,2.7372236,914.3,912.25,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132640301,2.7372236,914.3,912.26,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132644205,2.7372236,914.29,912.26,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132648202,2.7372236,914.29,912.27,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132649103,2.7372236,914.29,912.39,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132649306,2.7372236,914.41,912.39,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132650306,2.7372236,914.41,912.4,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132656208,0.1905033,914.66,912.4,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132656209,2.7372236,914.4,912.4,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132657204,2.7372236,914.4,912.41,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132659010,2.7372236,914.4,912.38,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132659410,2.7372236,914.37,912.38,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132660204,2.7372236,914.37,912.39,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132660506,2.7372236,914.36,912.39,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132661009,2.7372236,914.36,912.28,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132661306,2.7372236,914.36,912.29,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132661509,2.7372236,914.26,912.29,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132662412,2.7372236,914.25,912.29,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132663111,2.7372236,914.25,912.3,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132664207,2.7372236,914.25,912.31,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132664511,2.7372236,914.24,912.31,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132666407,2.7372236,914.24,912.32,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132666711,2.7372236,914.22,912.32,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132667211,2.7372236,914.22,912.33,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132667712,2.7372236,914.23,912.33,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132669113,2.7372236,914.23,912.35,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132669311,2.7372236,914.25,912.35,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132688820,2.7372236,914.24,912.35,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132689120,2.7372236,914.24,912.26,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132689522,2.7372236,914.15,912.26,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132699028,2.7372236,914.15,912.37,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132699330,2.7372236,914.26,912.37,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132709036,2.7372236,914.26,912.35,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132709238,2.7372236,914.24,912.35,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132719140,2.7372236,914.24,912.37,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132719642,2.7372236,914.26,912.37,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132724146,2.7372236,914.26,912.36,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132724345,2.7372236,914.26,912.2,1.645191]
["bitfinex-derivatives","BNBF0:USTF0",1768132724346,2.7372236,914.23,912.3,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132724550,2.7372236,914.23,912.29,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132724746,2.7372236,914.2,912.29,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132725246,2.7372236,914.21,912.28,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132726352,2.7372236,914.21,912.27,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132728350,2.7372236,914.22,912.27,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132729051,2.7372236,914.22,912.25,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132729455,2.7372236,914.2,912.25,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132731555,2.7372236,914.21,912.25,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132732552,2.7372236,914.21,912.24,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132734859,2.7372236,914.21,912.23,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132735256,2.7372236,914.2,912.23,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132735760,2.7372236,914.21,912.23,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132739061,2.7372236,914.21,912.15,0.1905033]
["bitfinex-derivatives","BNBF0:USTF0",1768132739264,2.7372236,914.12,912.15,0.1905033]
["bitfinex-derivatives","BNBF0:USTF0",1768132740260,2.7372236,914.13,912.15,0.1905033]
["bitfinex-derivatives","BNBF0:USTF0",1768132749071,2.7372236,914.13,912.24,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132749271,2.7372236,914.23,912.24,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132753370,2.7372236,914.22,912.24,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132753874,2.7372236,914.23,912.24,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132754473,2.7372236,914.22,912.24,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132759076,2.7372236,914.2,912.23,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132761777,2.7372236,914.19,912.23,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132763481,2.7372236,914.19,912.15,0.1905033]
["bitfinex-derivatives","BNBF0:USTF0",1768132763482,2.7372236,914.19,912.24,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132765283,2.7372236,914.18,912.24,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132766384,2.7372236,914.18,912.25,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132767584,2.7372236,914.17,912.25,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132768382,2.7372236,914.16,912.26,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132769081,2.7372236,914.16,912.28,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132769582,2.7372236,914.18,912.28,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132779187,2.7372236,914.18,912.17,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132779392,2.7372236,914.06,912.17,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132787392,2.7372236,914.06,912.18,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132787592,2.7372236,914.07,912.18,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132789094,2.7372236,914.07,912.29,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132789294,2.7372236,914.18,912.29,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132797698,2.7372236,914.18,912.36,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132797898,2.7372236,914.18,912.19,1.645191]
["bitfinex-derivatives","BNBF0:USTF0",1768132797899,2.7372236,914.18,912.37,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132798093,2.7372236,914.26,912.37,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132798394,2.7372236,914.26,912.36,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132798602,2.7372236,914.28,912.36,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132799098,2.7372236,914.28,912.34,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132799303,2.7372236,914.28,912.33,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132799499,2.7372236,914.26,912.33,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132800204,2.7372236,914.31,912.38,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132801204,2.7372236,914.31,912.37,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132801803,2.7372236,914.32,912.37,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132802405,2.7372236,914.32,912.41,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132802801,2.7372236,914.37,912.41,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132803305,2.7372236,914.37,912.4,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132803607,2.7372236,914.37,912.44,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132803802,2.7372236,914.43,912.45,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132804404,2.7372236,914.46,912.44,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132805307,2.7372236,914.47,912.43,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132806303,2.7372236,914.48,912.42,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132807507,2.7372236,914.49,912.42,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132807908,2.7372236,914.5,912.42,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132808108,0.19055963,914.06,912.42,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132809306,0.19055963,914.06,912.4,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132810410,0.19055963,914.06,912.38,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132812511,0.19055963,914.06,912.37,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132816310,0.19055963,914.06,912.36,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132817510,0.19055963,914.06,912.37,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132819115,0.19055963,914.06,912.44,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132819414,0.19055963,914.06,912.43,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132825419,0.19055963,914.06,912.44,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132829121,0.19055963,914.06,912.37,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132832217,0.19055963,914.06,912.38,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132834420,0.19055963,914.06,912.39,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132836424,0.19055963,914.06,912.4,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132838425,0.19055963,914.06,912.41,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132839126,0.19055963,914.06,912.47,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132839326,0.19055963,914.06,912.48,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132839520,0.19055963,914.06,912.49,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132840323,0.19055963,914.06,912.5,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132841329,0.19055963,914.06,912.51,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132842425,0.19055963,914.06,912.53,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132844329,0.19055963,914.06,912.54,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132846129,0.19055963,914.06,912.55,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132847231,0.19055963,914.06,912.56,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132849136,0.19055963,914.06,912.55,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132869146,0.19055963,914.06,912.47,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132873555,0.19055963,914.06,912.48,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132877161,0.19055963,914.06,912.49,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132877466,0.19055963,914.06,912.51,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132877968,0.19055963,914.06,912.5,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132879066,0.19055963,914.06,912.6,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132882169,2.7372236,914.51,912.6,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132882470,0.19053876,914.16,912.73,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132883371,0.19053876,914.16,912.71,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132884368,0.19053876,914.16,912.7,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132885368,0.19053876,914.16,912.69,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132886271,0.19053876,914.16,912.7,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132887473,0.19053876,914.16,912.69,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132889070,0.19053876,914.16,912.66,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132890272,0.19053876,914.16,912.49,1.645191]
["bitfinex-derivatives","BNBF0:USTF0",1768132890273,0.19053876,914.16,912.65,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132892270,0.19053876,914.16,912.64,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132896275,0.19053876,914.16,912.63,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132899180,0.19053876,914.16,912.64,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132904578,0.19053876,914.16,912.62,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132904784,0.19053876,914.16,912.6,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132904983,0.19053876,914.16,912.57,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132905280,0.19053876,914.16,912.5,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132907284,0.19053876,914.16,912.45,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132907479,0.19053876,914.16,912.43,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132908281,0.19053876,914.16,912.42,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132909281,0.19053876,914.16,912.43,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132914286,0.19053876,914.16,912.42,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132915189,0.19053876,914.16,912.43,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132915489,0.19053876,914.16,912.42,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132919187,0.19053876,914.16,912.35,0.19055963]
["bitfinex-derivatives","BNBF0:USTF0",1768132921796,0.19053876,914.16,912.41,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132929094,0.19053876,914.16,912.5,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132931600,0.19053876,914.16,912.52,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132931899,0.19053876,914.16,912.53,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132934205,0.19053876,914.16,912.55,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132936408,0.19053876,914.16,912.56,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132937608,0.19053876,914.16,912.55,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132938204,0.19053876,914.16,912.56,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132939211,0.19053876,914.16,912.54,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132942209,0.19053876,914.16,912.55,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132945413,0.19053876,914.16,912.56,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132948316,0.19053876,914.16,912.57,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132949317,0.19053876,914.16,912.58,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132957121,0.19053876,914.16,912.59,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132959125,0.19053876,914.16,912.58,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132962334,0.19053876,914.16,912.59,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132964235,0.19053876,914.16,912.6,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132967639,0.19053876,914.16,912.61,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132969237,0.19053876,914.16,912.53,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132973141,0.19053876,914.16,912.54,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132976144,0.19053876,914.16,912.55,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132979242,0.19053876,914.16,912.65,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768132999467,0.19053876,914.16,912.63,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133009373,0.19053876,914.16,912.54,0.19052833]
["bitfinex-derivatives","BNBF0:USTF0",1768133009374,0.19053876,914.16,912.55,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133011177,0.19053876,914.16,912.56,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133014080,0.19053876,914.16,912.64,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133014374,0.19053876,914.16,912.54,0.19052833]
["bitfinex-derivatives","BNBF0:USTF0",1768133014375,0.19053876,914.16,912.63,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133015376,0.19053876,914.16,912.62,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133017481,0.19053876,914.16,912.61,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133019379,0.19053876,914.16,912.54,0.19052833]
["bitfinex-derivatives","BNBF0:USTF0",1768133019380,0.19053876,914.16,912.7,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133023583,0.19053876,914.16,912.69,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133023879,2.7372236,914.71,912.71,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133024085,0.1905033,914.34,912.71,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133026585,0.1905033,914.34,912.72,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133026781,0.1905033,914.34,912.74,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133028482,0.1905033,914.34,912.73,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133028985,0.1905033,914.34,912.74,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133029281,0.1905033,914.34,912.73,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133029485,0.1905033,914.34,912.72,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133033387,0.1905033,914.34,912.71,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133039385,0.1905033,914.34,912.7,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133042785,2.7372236,914.77,912.7,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133042989,2.7372236,914.77,912.79,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133043286,0.1904887,914.48,912.79,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133044290,0.1904887,914.48,912.78,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133047490,0.1904887,914.48,912.79,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133049393,0.1904887,914.48,912.78,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133054392,0.1904887,914.48,912.79,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133057297,0.1904887,914.48,912.8,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133059297,0.1904887,914.48,912.73,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133063402,0.1904887,914.48,912.74,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133068404,0.1904887,914.48,912.75,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133069406,0.1904887,914.48,912.83,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133074610,0.1904887,914.48,912.84,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133079411,0.1904887,914.48,912.82,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133080216,0.1904887,914.48,912.83,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133083422,0.1904887,914.48,912.84,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133086118,0.1904887,914.48,912.85,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133087217,0.1904887,914.48,912.87,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133087919,0.1904887,914.48,912.86,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133088123,0.1904887,914.48,912.87,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133091126,0.1904887,914.48,912.88,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133096427,0.1904887,914.48,912.87,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133098029,0.1904887,914.48,912.88,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133098425,0.1904887,914.48,912.91,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133098631,0.1904887,914.48,912.92,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133099229,0.1904887,914.48,912.54,0.19052833]
["bitfinex-derivatives","BNBF0:USTF0",1768133099230,0.1904887,914.48,912.91,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133100833,2.7372236,914.86,912.94,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133101129,0.19046212,914.6,912.94,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133101528,0.19046212,914.6,912.95,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133101726,0.19046212,914.6,912.98,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133102229,0.19046212,914.6,912.97,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133102832,0.19046212,914.6,912.98,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133103636,0.19046212,914.6,912.97,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133103837,0.19046212,914.6,912.98,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133104234,0.19046212,914.6,912.97,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133104838,0.19046212,914.6,912.98,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133105242,2.7372236,914.96,912.98,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133105541,0.19044127,914.7,912.98,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133106443,0.19044127,914.7,913.16,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133107441,0.19044127,914.7,913.13,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133108343,0.19044127,914.7,913.12,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133109245,2.7372236,915.22,913.11,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133109440,2.7372236,915.22,913.02,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133109745,0.1904048,914.85,913.02,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133110245,0.1904048,914.85,913.0,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133111252,0.1904048,914.85,912.99,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133112242,0.1904048,914.85,912.98,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133114145,0.1904048,914.85,912.97,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133115348,0.1904048,914.85,912.96,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133117351,0.1904048,914.85,912.79,1.645191]
["bitfinex-derivatives","BNBF0:USTF0",1768133117352,0.1904048,914.85,912.95,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133117748,0.1904048,914.85,912.97,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133118347,0.1904048,914.85,912.96,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133119349,0.1904048,914.85,913.07,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133121154,0.1904048,914.85,913.06,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133130564,0.1904048,914.85,913.05,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133130767,0.1904048,914.85,912.96,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133131267,0.1904048,914.85,912.94,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133133872,0.1904048,914.85,912.95,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133135268,0.1904048,914.85,912.96,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133137168,0.1904048,914.85,912.97,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133139173,0.1904048,914.85,912.98,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133139373,0.1904048,914.85,912.94,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133140269,0.1904048,914.85,912.95,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133142172,0.1904048,914.85,912.96,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133143270,0.1904048,914.85,912.97,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133144273,0.1904048,914.85,912.98,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133145170,0.1904048,914.85,912.97,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133146380,0.1904048,914.85,912.98,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133149582,0.1904048,914.85,912.88,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133159293,0.1904048,914.85,912.94,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133163298,0.1904048,914.85,912.95,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133165196,0.1904048,914.85,912.98,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133165400,0.1904048,914.85,912.99,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133166401,0.1904048,914.85,913.0,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133168204,0.1904048,914.85,913.01,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133170206,0.1904048,914.85,913.02,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133172305,0.1904048,914.85,913.03,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133173304,0.1904048,914.85,913.04,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133174307,0.1904048,914.85,913.05,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133175310,0.1904048,914.85,913.06,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133175708,0.1904048,914.85,913.07,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133176210,0.1904048,914.85,913.09,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133179410,0.1904048,914.85,913.08,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133181109,0.1904048,914.85,912.92,1.645191]
["bitfinex-derivatives","BNBF0:USTF0",1768133181110,0.1904048,914.85,913.11,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133181307,0.1904048,914.85,912.54,0.19052833]
["bitfinex-derivatives","BNBF0:USTF0",1768133181308,0.1904048,914.85,913.17,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133182308,0.1904048,914.85,913.16,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133184217,0.1904048,914.85,913.15,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133186220,0.1904048,914.85,913.14,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133189218,0.1904048,914.85,913.13,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133189421,0.1904048,914.85,913.14,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133191223,0.1904048,914.85,913.13,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133199428,0.1904048,914.85,913.05,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133203230,0.1904048,914.85,913.06,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133208239,0.1904048,914.85,913.07,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133209545,0.1904048,914.85,913.17,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133215148,0.1904048,914.85,913.18,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133218249,0.1904048,914.85,913.19,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133219352,0.1904048,914.85,913.17,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133220153,0.1904048,914.85,913.18,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133222253,0.1904048,914.85,913.19,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133224156,0.1904048,914.85,913.2,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133225256,0.1904048,914.85,913.22,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133229356,0.1904048,914.85,913.23,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133237962,0.1904048,914.85,913.22,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133239361,0.1904048,914.85,913.23,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133249479,0.1904048,914.85,913.15,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133253980,0.1904048,914.85,913.25,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133254279,0.1904048,914.85,913.23,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133255175,0.1904048,914.85,913.22,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133257282,0.1904048,914.85,913.21,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133259182,0.1904048,914.85,913.2,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133259483,0.1904048,914.85,913.29,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133260282,0.1904048,914.85,913.28,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133265190,0.1904048,914.85,913.27,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133268489,0.1904048,914.85,913.16,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133280203,0.1904048,914.85,913.15,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133280899,0.1904048,914.85,913.16,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133281204,0.1904048,914.85,913.15,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133289406,0.1904048,914.85,913.08,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133299414,0.1904048,914.85,913.16,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133302420,0.1904048,914.85,913.17,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133306121,0.1904048,914.85,913.18,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133309121,0.1904048,914.85,913.19,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133309425,0.1904048,914.85,913.18,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133309625,2.7372236,915.15,913.18,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133309922,0.19041626,914.75,913.18,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133311226,0.19041626,914.75,913.19,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133312123,0.19041626,914.75,913.2,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133313128,0.19041626,914.75,913.22,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133339445,0.19041626,914.75,913.15,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133349461,0.19041626,914.75,913.23,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133359367,0.19041626,914.75,913.22,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133371472,0.19041626,914.75,913.21,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133371672,0.19041626,914.75,913.09,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133372371,0.19041626,914.75,913.07,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133373376,0.19041626,914.75,913.06,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133374376,0.19041626,914.75,913.05,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133375278,0.19041626,914.75,913.04,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133377379,0.19041626,914.75,913.03,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133380579,0.19041626,914.75,913.02,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133384384,0.19041626,914.75,913.01,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133386586,0.19041626,914.75,912.94,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133387388,0.19041626,914.75,912.95,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133388295,0.19041626,914.75,912.94,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133389595,0.19041626,914.75,912.86,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133393398,0.19041626,914.75,912.85,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133399404,0.19041626,914.75,912.93,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133406406,0.19041626,914.75,912.94,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133409312,0.19041626,914.75,912.95,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133409516,0.19041626,914.75,912.93,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133411414,0.19041626,914.75,912.94,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133413418,0.19041626,914.75,912.95,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133415316,0.19041626,914.75,912.96,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133416418,0.19041626,914.75,912.98,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133424429,0.19041626,914.75,912.99,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133429428,0.19041626,914.75,912.92,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133431536,0.19041626,914.75,912.93,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133439539,0.19041626,914.75,913.01,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133448148,0.19041626,914.75,912.9,0.19045743]
["bitfinex-derivatives","BNBF0:USTF0",1768133448149,0.19041626,914.75,913.02,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133478268,0.19041626,914.75,913.01,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133479473,0.19041626,914.75,912.93,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133489481,0.19041626,914.75,913.01,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133507393,0.19041626,914.75,913.02,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133508292,0.19041626,914.75,913.01,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133513003,0.19041626,914.75,913.07,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133513401,0.19041626,914.75,913.06,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133516406,0.19041626,914.75,913.05,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133521009,0.19041626,914.75,913.04,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133529516,0.19041626,914.75,912.96,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133530415,0.19041626,914.75,912.95,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133538319,0.19041626,914.75,912.96,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133539522,0.19041626,914.75,913.06,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133541922,0.19041626,914.75,913.08,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133553330,0.19041626,914.75,913.09,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133556529,0.19041626,914.75,913.1,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133569535,0.19041626,914.75,913.09,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133579550,0.19041626,914.75,913.02,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133580545,0.19041626,914.75,913.03,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133589561,0.19041626,914.75,913.11,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133594169,0.19041626,914.75,913.15,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133596169,0.19041626,914.75,913.14,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133596666,0.19041626,914.75,913.15,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133599169,0.19041626,914.75,913.14,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133603173,0.19041626,914.75,913.13,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133608385,2.7372236,915.08,913.13,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133608682,0.1904147,914.88,913.13,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133619492,0.1904147,914.88,913.06,0.1904147]
["bitfinex-derivatives","BNBF0:USTF0",1768133627194,0.1904147,914.88,913.06,1.2872087]
["bitfinex-derivatives","BNBF0:USTF0",1768133629600,0.1904147,914.88,913.15,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133632105,0.1904147,914.88,913.16,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133638207,0.1904147,914.88,913.17,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133639611,0.1904147,914.88,913.16,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133649418,0.1904147,914.88,913.21,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133650115,0.1904147,914.88,913.2,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133651321,0.1904147,914.88,913.19,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133651521,0.1904147,914.88,913.2,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133652019,0.1904147,914.88,913.19,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133656023,0.1904147,914.88,913.22,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133658117,0.1904147,914.88,913.21,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133658518,0.1904147,914.88,913.22,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133659121,0.1904147,914.88,913.21,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133659723,0.1904147,914.88,913.22,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133662123,0.1904147,914.88,913.21,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133669633,0.1904147,914.88,913.14,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133677137,0.1904147,914.88,913.22,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133678034,0.1904147,914.88,913.21,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133679636,0.1904147,914.88,913.28,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133689643,0.1904147,914.88,913.29,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133692044,0.1904147,914.88,913.3,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133699050,0.1904147,914.88,913.31,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133703251,0.1904147,914.88,913.32,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133706155,2.7372236,915.3,913.32,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133706554,0.19038501,914.98,913.32,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133709856,0.19038501,914.98,913.3,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133711157,0.19038501,914.98,913.31,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133716157,0.19038501,914.98,913.32,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133719257,0.19038501,914.98,913.33,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133719557,2.7372236,915.26,913.33,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133719754,2.7372236,915.18,913.25,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133720159,0.19038553,914.98,913.26,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133720455,2.7372236,915.18,913.27,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133720755,2.7372236,915.19,913.27,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133720960,2.7372236,915.19,913.28,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133721259,2.7372236,915.19,913.29,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133721461,0.19038761,915.02,913.35,0.19038761]
["bitfinex-derivatives","BNBF0:USTF0",1768133729776,0.19038761,915.02,913.41,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133729973,2.7372236,915.29,913.41,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133730176,0.19037512,915.07,913.41,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133731174,0.19037512,915.07,913.4,1.28716443]
["bitfinex-derivatives","BNBF0:USTF0",1768133737181,0.19037512,915.07,913.4,0.19037043]
["bitfinex-derivatives","BNBF0:USTF0",1768133740184,0.19037512,915.07,913.4,1.28716443]
["bitfinex-derivatives","BNBF0:USTF0",1768133741284,0.19037512,915.07,913.4,0.19037043]
["bitfinex-derivatives","BNBF0:USTF0",1768133769605,0.19037512,915.07,913.44,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133779707,0.19037512,915.07,913.43,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133783916,2.7372236,915.33,913.43,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133786418,2.7372236,915.32,913.43,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133789720,2.7372236,915.32,913.42,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133790317,0.19037459,915.01,913.42,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133796425,0.19037459,915.01,913.41,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133796721,0.19037459,915.01,913.25,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133796922,0.19037459,915.01,913.15,0.19040428]
["bitfinex-derivatives","BNBF0:USTF0",1768133840365,0.19037459,915.01,913.16,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133841371,0.19037459,915.01,913.18,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133842171,0.19037459,915.01,913.17,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133848771,0.19037459,915.01,913.16,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133849672,0.19037459,915.01,913.15,0.19040428]
["bitfinex-derivatives","BNBF0:USTF0",1768133859771,0.19037459,915.01,913.15,1.28719828]
["bitfinex-derivatives","BNBF0:USTF0",1768133861371,0.19037459,915.01,913.16,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133867179,0.19037459,915.01,913.17,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133867580,0.19037459,915.01,913.16,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133868181,0.19037459,915.01,913.17,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133869678,0.19037459,915.01,913.18,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133870177,0.19037459,915.01,913.19,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133872184,0.19037459,915.01,913.2,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133874179,0.19037459,915.01,913.21,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133878287,0.19037459,915.01,913.22,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133881187,0.19037459,915.01,913.23,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133882899,0.19037459,915.01,913.24,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133889603,0.19037459,915.01,913.22,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133892601,0.19037459,915.01,913.23,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133892902,0.19037459,915.01,913.33,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133893303,0.19037459,915.01,913.31,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133894306,0.19037459,915.01,913.3,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133895202,0.19037459,915.01,913.29,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133896304,0.19037459,915.01,913.28,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133898210,0.19037459,915.01,913.15,0.19040428]
["bitfinex-derivatives","BNBF0:USTF0",1768133898211,0.19037459,915.01,913.27,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133898711,0.19037459,915.01,913.28,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133899305,0.19037459,915.01,913.27,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133899607,0.19037459,915.01,913.2,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133900013,2.7372236,915.23,913.21,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133900308,2.7372236,915.23,913.26,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133900309,0.19037616,915.12,913.26,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133901209,0.19037616,915.12,913.25,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133902312,0.19037616,915.12,913.24,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133902909,2.7372236,915.31,913.24,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133903109,2.7372236,915.5,913.44,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133903409,0.1903595,915.25,913.41,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133904412,0.1903595,915.25,913.39,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133905310,0.1903595,915.25,913.38,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133906413,0.1903595,915.25,913.36,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133907415,0.1903595,915.25,913.35,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133908219,0.1903595,915.25,913.34,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133909715,0.1903595,915.25,913.44,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133910318,0.1903595,915.25,913.43,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133910718,0.1903595,915.25,913.46,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133911120,0.1903595,915.25,913.48,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133911418,0.1903595,915.25,913.49,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133912219,2.7372236,915.78,913.48,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133912420,2.7372236,915.83,913.52,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133912616,0.19031161,915.36,913.52,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133912820,0.19031161,915.36,913.55,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133913221,0.19031161,915.36,913.54,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133913522,0.19031161,915.36,913.58,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133914218,0.19031161,915.36,913.57,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133915334,0.19031161,915.36,913.56,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133916224,0.19031161,915.36,913.55,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133918224,0.19031161,915.36,913.54,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133919827,0.19031161,915.36,913.53,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133920524,0.19031161,915.36,913.52,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133922224,0.19031161,915.36,913.53,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133923130,0.19031161,915.36,913.54,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133923429,0.19031161,915.36,913.53,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133924324,0.19031161,915.36,913.54,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133927025,0.19031161,915.36,913.55,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133927325,0.19031161,915.36,913.53,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133928825,0.19031161,915.36,913.54,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133929729,0.19031161,915.36,913.55,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133930630,0.19031161,915.36,913.54,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133931430,0.19031161,915.36,913.53,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133932330,0.19031161,915.36,913.51,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133933327,0.19031161,915.36,913.52,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133935433,0.19031161,915.36,913.53,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133937230,0.19031161,915.36,913.54,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133938337,0.19031161,915.36,913.55,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133939132,0.19031161,915.36,913.54,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133939335,0.19031161,915.36,913.55,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133939737,0.19031161,915.36,913.56,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133940234,0.19031161,915.36,913.57,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133941238,0.19031161,915.36,913.58,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133941639,0.19031161,915.36,913.57,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133942334,0.19031161,915.36,913.58,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133942639,0.19031161,915.36,913.46,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133943240,0.19031161,915.36,913.48,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133944340,0.19031161,915.36,913.49,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133944536,0.19031161,915.36,913.46,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133945238,0.19031161,915.36,913.47,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133946245,0.19031161,915.36,913.48,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133947245,0.19031161,915.36,913.49,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133947442,0.19031161,915.36,913.47,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133949146,0.19031161,915.36,913.46,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133949447,0.19031161,915.36,913.47,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133949743,0.19031161,915.36,913.39,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133950147,0.19031161,915.36,913.38,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133953148,0.19031161,915.36,913.37,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133957155,0.19031161,915.36,913.36,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133959758,0.19031161,915.36,913.42,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133968470,0.19031161,915.36,913.44,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133970272,0.19031161,915.36,913.45,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133973268,0.19031161,915.36,913.46,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133975170,0.19031161,915.36,913.47,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133977271,0.19031161,915.36,913.48,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133978670,0.19031161,915.36,913.47,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133980276,0.19031161,915.36,913.48,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133982272,0.19031161,915.36,913.49,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133983371,0.19031161,915.36,913.5,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133984275,0.19031161,915.36,913.51,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133986478,0.19031161,915.36,913.52,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133987078,0.19031161,915.36,913.54,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133989781,0.19031161,915.36,913.46,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768133999785,0.19031161,915.36,913.55,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768134004991,0.19031161,915.36,913.52,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768134005185,0.19031161,915.36,913.45,8.21591309]
["bitfinex-derivatives","BNBF0:USTF0",1768134005586,2.7372236,915.35,913.45,8.21591309]
["bitfinex-derivatives","BNBF0:USTF0",1768134006490,2.92753521,915.36,913.45,8.21591309]
["bitfinex-derivatives","BNBF0:USTF0",1768134007592,0.19031161,915.36,913.45,8.21591309]
["bitfinex-derivatives","BNBF0:USTF0",1768134009991,0.19031161,915.36,913.36,1.096794]
["bitfinex-derivatives","BNBF0:USTF0",1768134010189,2.7372236,915.16,913.3,0.19036574]
["bitfinex-derivatives","BNBF0:USTF0",1768134011692,0.19031161,915.36,913.3,0.19036574]
["bitfinex-derivatives","BNBF0:USTF0",1768134012197,2.73319033,915.19,913.3,0.19036574]
["bitfinex-derivatives","BNBF0:USTF0",1768134012694,2.73319033,915.21,913.3,0.19036574]
["bitfinex-derivatives","BNBF0:USTF0",1768134013897,2.73319033,915.23,913.3,0.19036574]
["bitfinex-derivatives","BNBF0:USTF0",1768134014498,2.73319033,915.24,913.3,0.19036574]
["bitfinex-derivatives","BNBF0:USTF0",1768134015500,2.73319033,915.25,913.3,0.19036574]
["bitfinex-derivatives","BNBF0:USTF0",1768134016598,2.73319033,915.26,913.3,0.19036574]
["bitfinex-derivatives","BNBF0:USTF0",1768134017605,2.73319033,915.27,913.3,0.19036574]
["bitfinex-derivatives","BNBF0:USTF0",1768134018704,2.73319033,915.28,913.3,0.19036574]
["bitfinex-derivatives","BNBF0:USTF0",1768134020702,2.73319033,915.29,913.3,0.19036574]
["bitfinex-derivatives","BNBF0:USTF0",1768134022706,2.73319033,915.3,913.3,0.19036574]
["bitfinex-derivatives","BNBF0:USTF0",1768134025811,2.73319033,915.31,913.3,0.19036574]
["bitfinex-derivatives","BNBF0:USTF0",1768134026916,2.73319033,915.3,913.3,0.19036574]
["bitfinex-derivatives","BNBF0:USTF0",1768134029915,2.73319033,915.27,913.3,0.19036574]
["bitfinex-derivatives","BNBF0:USTF0",1768134032518,2.73319033,915.26,913.3,0.19036574]
["bitfinex-derivatives","BNBF0:USTF0",1768134036720,2.73319033,915.25,913.3,0.19036574]
["bitfinex-derivatives","BNBF0:USTF0",1768134039324,2.73319033,915.24,913.3,0.19036574]
["bitfinex-derivatives","BNBF0:USTF0",1768134039925,2.73319033,915.13,913.3,0.19036574]
["bitfinex-derivatives","BNBF0:USTF0",1768134040322,2.73319033,915.12,913.3,0.19036574]
["bitfinex-derivatives","BNBF0:USTF0",1768134042429,2.73319033,915.11,913.3,0.19036574]
["bitfinex-derivatives","BNBF0:USTF0",1768134043429,2.73319033,915.1,913.3,0.19036574]
["bitfinex-derivatives","BNBF0:USTF0",1768134044525,2.73319033,915.09,913.3,0.19036574]
["bitfinex-derivatives","BNBF0:USTF0",1768134045632,2.73319033,915.09,913.09,8.18693419]
["bitfinex-derivatives","BNBF0:USTF0",1768134045928,2.73319033,915.09,913.11,0.19044336]
["bitfinex-derivatives","BNBF0:USTF0",1768134046132,2.73319033,915.04,913.11,0.19044336]
["bitfinex-derivatives","BNBF0:USTF0",1768134046632,2.73319033,915.03,913.11,0.19044336]
["bitfinex-derivatives","BNBF0:USTF0",1768134047634,2.73319033,915.02,913.11,0.19044336]
["bitfinex-derivatives","BNBF0:USTF0",1768134048636,2.73319033,915.01,913.11,0.19044336]
["bitfinex-derivatives","BNBF0:USTF0",1768134049839,2.73319033,914.99,913.11,0.19044336]
["bitfinex-derivatives","BNBF0:USTF0",1768134050237,2.73319033,915.12,913.11,0.19044336]
["bitfinex-derivatives","BNBF0:USTF0",1768134050942,2.73319033,915.11,913.11,0.19044336]
["bitfinex-derivatives","BNBF0:USTF0",1768134051737,2.73319033,915.1,913.11,0.19044336]
["bitfinex-derivatives","BNBF0:USTF0",1768134053439,2.73319033,915.09,913.11,0.19044336]
["bitfinex-derivatives","BNBF0:USTF0",1768134054344,2.73319033,915.06,913.12,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134057344,2.73319033,915.06,913.11,1.28489894]
["bitfinex-derivatives","BNBF0:USTF0",1768134059740,2.73319033,915.06,913.12,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134060039,2.73319033,915.07,913.12,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134066247,2.73319033,915.07,913.11,0.19044336]
["bitfinex-derivatives","BNBF0:USTF0",1768134066446,2.73319033,914.98,913.11,0.19044336]
["bitfinex-derivatives","BNBF0:USTF0",1768134066847,2.73319033,914.97,913.11,0.19044336]
["bitfinex-derivatives","BNBF0:USTF0",1768134069444,2.73319033,914.98,913.11,0.19044336]
["bitfinex-derivatives","BNBF0:USTF0",1768134069649,2.73319033,914.98,912.88,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134069849,2.73319033,914.98,912.89,0.19047828]
["bitfinex-derivatives","BNBF0:USTF0",1768134070045,2.73319033,914.88,912.89,0.19047828]
["bitfinex-derivatives","BNBF0:USTF0",1768134070543,2.73319033,914.9,912.89,0.19047828]
["bitfinex-derivatives","BNBF0:USTF0",1768134071650,2.73319033,914.91,912.89,0.19047828]
["bitfinex-derivatives","BNBF0:USTF0",1768134072151,2.73319033,914.92,912.89,0.19047828]
["bitfinex-derivatives","BNBF0:USTF0",1768134074349,2.73319033,914.93,912.89,0.19047828]
["bitfinex-derivatives","BNBF0:USTF0",1768134076257,2.73319033,914.94,912.89,0.19047828]
["bitfinex-derivatives","BNBF0:USTF0",1768134078458,2.73319033,914.95,912.89,0.19047828]
["bitfinex-derivatives","BNBF0:USTF0",1768134080056,2.73319033,914.89,912.89,0.19047828]
["bitfinex-derivatives","BNBF0:USTF0",1768134082557,2.73319033,914.9,912.89,0.19047828]
["bitfinex-derivatives","BNBF0:USTF0",1768134084156,2.73319033,914.91,912.89,0.19047828]
["bitfinex-derivatives","BNBF0:USTF0",1768134089965,2.73319033,914.97,912.89,0.19047828]
["bitfinex-derivatives","BNBF0:USTF0",1768134096272,2.73319033,914.97,912.9,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134096471,2.73319033,914.97,912.93,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134096668,2.73319033,915.1,912.98,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134098073,2.73319033,915.09,912.98,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134099774,2.73319033,915.09,912.96,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134100178,2.73319033,915.07,912.96,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134101681,2.73319033,915.06,912.96,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134102381,2.73319033,915.06,912.97,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134106388,2.73319033,915.05,912.97,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134107189,2.73319033,915.05,912.98,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134109787,2.73319033,915.05,913.0,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134109990,2.73319033,915.06,913.0,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134112793,0.1904444,914.65,913.0,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134114394,0.1904444,914.65,913.02,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134114597,0.1904444,914.65,913.08,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134116295,0.1904444,914.65,913.07,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134119199,0.1904444,914.65,913.06,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134119898,0.1904444,914.65,913.17,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134120800,2.73319033,915.27,913.17,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134121099,0.19041314,914.77,913.17,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134121301,0.19041314,914.77,913.16,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134122200,0.19041314,914.77,913.15,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134124201,0.19041314,914.77,913.14,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134125105,0.19041314,914.77,913.15,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134125301,0.19041314,914.77,913.14,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134129210,0.19041314,914.77,913.13,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134129805,0.19041314,914.77,912.97,1.64168337]
["bitfinex-derivatives","BNBF0:USTF0",1768134129806,0.19041314,914.77,913.08,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134130508,0.19041314,914.77,913.1,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134131212,0.19041314,914.77,913.11,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134131513,0.19041314,914.77,913.1,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134135316,0.19041314,914.77,913.13,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134136317,2.73319033,915.29,913.15,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134136616,0.19039647,914.93,913.2,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134138817,0.19039647,914.93,913.23,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134139118,0.19039647,914.93,913.25,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134139415,0.19039647,914.93,913.27,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134139917,0.19039647,914.93,913.34,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134140113,0.19039647,914.93,913.35,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134140312,0.19039647,914.93,913.34,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134141118,0.19039647,914.93,913.35,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134141315,0.19039647,914.93,913.34,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134142214,0.19039647,914.93,913.33,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134144217,0.19039647,914.93,913.32,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134148226,0.19039647,914.93,913.31,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134149127,0.19039647,914.93,913.32,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134149327,0.19039647,914.93,913.31,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134149924,0.19039647,914.93,913.34,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134154130,0.19039647,914.93,913.35,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134154327,0.19039647,914.93,913.34,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134155327,0.19039647,914.93,913.35,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134157128,0.19039647,914.93,913.36,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134159333,0.19039647,914.93,912.89,0.19047828]
["bitfinex-derivatives","BNBF0:USTF0",1768134159334,0.19039647,914.93,913.37,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134159527,0.19039647,914.93,913.38,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134160329,0.19039647,914.93,913.39,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134162135,0.19039647,914.93,913.4,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134164233,0.19039647,914.93,913.41,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134169132,0.19039647,914.93,913.42,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134169938,0.19039647,914.93,913.41,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134170238,0.19039647,914.93,913.42,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134172239,0.19039647,914.93,913.43,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134174236,0.19039647,914.93,913.44,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134176140,0.19039647,914.93,913.45,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134178139,0.19039647,914.93,913.46,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134179240,0.19039647,914.93,913.47,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134179841,0.19039647,914.93,913.39,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134180246,0.19039647,914.93,913.4,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134181146,0.19039647,914.93,913.41,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134182449,0.19039647,914.93,913.42,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134182750,2.73319033,915.34,913.42,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134182947,0.19036835,915.03,913.42,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134184346,0.19036835,915.03,913.43,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134189852,0.19036835,915.03,913.5,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134199556,0.19036835,915.03,913.55,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134199961,0.19036835,915.03,913.53,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134200257,0.19036835,915.03,913.54,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134202362,0.19036835,915.03,913.53,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134205361,0.19036835,915.03,913.52,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134206260,0.19036835,915.03,913.55,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134208263,0.19036835,915.03,913.54,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134208960,2.73319033,915.59,913.62,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134209161,0.19033867,915.17,913.62,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134209365,0.19033867,915.17,913.61,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134210369,0.19033867,915.17,913.6,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134212363,0.19033867,915.17,913.59,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134214266,0.19033867,915.17,913.58,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134216473,0.19033867,915.17,913.59,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134217274,0.19033867,915.17,913.58,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134219879,0.19033867,915.17,913.51,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134223080,0.19033867,915.17,913.52,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134229880,0.19033867,915.17,913.59,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134233387,0.19033867,915.17,913.6,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134237492,0.19033867,915.17,913.62,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134239796,2.73319033,915.7,913.65,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134239997,0.19030901,915.28,913.65,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134240398,0.19030901,915.28,913.66,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134242297,0.19030901,915.28,913.67,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134243398,0.19030901,915.28,913.68,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134245398,0.19030901,915.28,913.69,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134246399,0.19030901,915.28,913.7,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134246604,0.19030901,915.28,913.75,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134246903,0.19030901,915.28,913.81,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134248100,2.73319033,915.84,913.81,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134248304,0.19027935,915.4,913.81,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134248501,0.19027935,915.4,913.8,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134249904,0.19027935,915.4,913.78,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134251300,0.19027935,915.4,913.77,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134254810,0.19027935,915.4,913.78,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134256313,0.19027935,915.4,913.77,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134259916,0.19027935,915.4,913.79,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134260313,0.19027935,915.4,913.78,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134264015,0.19027935,915.4,913.77,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134270022,0.19027935,915.4,913.77,10.62349887]
["bitfinex-derivatives","BNBF0:USTF0",1768134280030,0.19027935,915.4,913.78,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134280429,0.19027935,915.4,913.79,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134282226,0.19027935,915.4,913.8,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134283333,0.19027935,915.4,913.81,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134286534,0.19027935,915.4,913.82,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134288332,0.19027935,915.4,913.83,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134290335,0.19027935,915.4,913.84,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134291336,0.19027935,915.4,913.86,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134291533,0.19027935,915.4,913.85,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134294640,0.19027935,915.4,913.84,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134319153,0.19027935,915.4,913.85,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134319957,0.19027935,915.4,913.78,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134326862,0.19027935,915.4,913.77,10.62349887]
["bitfinex-derivatives","BNBF0:USTF0",1768134329963,0.19027935,915.4,913.77,11.71795445]
["bitfinex-derivatives","BNBF0:USTF0",1768134330459,0.19027935,915.4,913.77,10.62349887]
["bitfinex-derivatives","BNBF0:USTF0",1768134370389,0.19027935,915.4,913.79,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134371089,0.19027935,915.4,913.8,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134372491,0.19027935,915.4,913.79,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134375792,0.19027935,915.4,913.8,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134376289,0.19027935,915.4,913.79,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134377195,0.19027935,915.4,913.81,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134377389,0.19027935,915.4,913.8,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134378189,0.19027935,915.4,913.81,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134378394,0.19027935,915.4,913.8,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134379593,0.19027935,915.4,913.81,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134380094,0.19027935,915.4,913.83,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134382696,0.19027935,915.4,913.82,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134383192,0.19027935,915.4,913.83,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134383392,0.19027935,915.4,913.82,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134389999,0.19027935,915.4,913.83,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134390499,0.19027935,915.4,913.82,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134392505,0.19027935,915.4,913.82,11.82448366]
["bitfinex-derivatives","BNBF0:USTF0",1768134398116,0.19027935,915.4,913.84,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134398316,0.19027935,915.4,913.95,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134399317,0.19027935,915.4,913.94,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134401312,0.19027935,915.4,913.93,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134405216,2.73319033,916.02,913.93,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134405419,0.19025334,915.5,913.92,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134410022,0.19025334,915.5,913.85,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134413322,0.19025334,915.5,913.86,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134420021,0.19025334,915.5,913.94,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134420427,0.19025334,915.5,913.95,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134428233,0.19025334,915.5,913.96,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134430134,0.19025334,915.5,913.94,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134433236,0.19025334,915.5,913.95,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134436338,0.19025334,915.5,913.96,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134439239,0.19025334,915.5,913.97,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134441142,0.19025334,915.5,913.98,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134442343,0.19025334,915.5,914.01,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134450042,0.19025334,915.5,914.0,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134453350,0.19025334,915.5,913.96,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134453550,0.19025334,915.5,913.83,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134454145,0.19025334,915.5,913.82,10.73002808]
["bitfinex-derivatives","BNBF0:USTF0",1768134458251,0.19025334,915.5,913.59,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134458448,0.19025334,915.5,913.41,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134459053,0.19025334,915.5,913.38,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134460054,0.19025334,915.5,913.34,0.19027623]
["bitfinex-derivatives","BNBF0:USTF0",1768134470165,0.19025334,915.5,913.23,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134470360,0.19025334,915.5,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134489281,2.92344367,915.5,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134490283,2.73319033,915.49,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134491486,2.73319033,915.48,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134492287,2.73319033,915.47,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134493388,2.73319033,915.46,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134494385,2.73319033,915.45,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134495485,2.73319033,915.43,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134496090,2.73319033,915.42,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134497091,2.73319033,915.39,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134498189,2.73319033,915.37,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134499395,2.73319033,915.35,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134499791,2.73319033,915.34,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134500392,2.73319033,915.26,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134501196,2.73319033,915.25,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134501797,2.73319033,915.18,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134502397,2.73319033,915.17,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134505497,2.73319033,915.18,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134509598,2.73319033,915.19,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134510104,2.73319033,915.28,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134516309,2.73319033,915.27,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134516809,2.73319033,915.28,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134517306,2.73319033,915.27,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134519515,2.73319033,915.28,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134520414,2.73319033,915.24,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134522620,2.73319033,915.23,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134524116,2.73319033,915.22,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134528224,2.73319033,915.23,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134531327,2.73319033,915.22,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134541730,2.73319033,915.21,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134545337,2.73319033,915.2,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134550639,2.73319033,915.13,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134555345,2.73319033,915.12,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134560545,2.73319033,915.21,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134570547,2.73319033,915.19,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134580258,2.73319033,915.2,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134590071,2.73319033,915.1,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134600474,2.73319033,915.21,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134601676,2.73319033,915.23,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134602778,2.73319033,915.21,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134605685,0.1903923,914.89,913.44,0.19036522]
["bitfinex-derivatives","BNBF0:USTF0",1768134622901,0.1903923,914.89,913.31,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134623200,0.1903923,914.89,913.34,0.19040845]
["bitfinex-derivatives","BNBF0:USTF0",1768134630308,0.1903923,914.89,913.1,8.2630068]
["bitfinex-derivatives","BNBF0:USTF0",1768134630603,0.1903923,914.89,913.2,0.1904246]
["bitfinex-derivatives","BNBF0:USTF0",1768134649424,0.1903923,914.89,913.23,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134649725,0.1903923,914.89,913.24,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134650226,0.1903923,914.89,913.29,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134651327,0.1903923,914.89,913.28,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134654231,0.1903923,914.89,913.27,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134654426,2.73319033,915.49,913.27,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134654632,0.19037199,914.99,913.27,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134655129,0.19037199,914.99,913.28,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134655727,0.19037199,914.99,913.35,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134656232,0.19037199,914.99,913.34,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134658133,0.19037199,914.99,913.33,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134659232,0.19037199,914.99,913.32,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134660132,0.19037199,914.99,913.37,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134662231,0.19037199,914.99,913.36,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134663237,0.19037199,914.99,913.35,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134665339,0.19037199,914.99,913.34,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134668237,0.19037199,914.99,913.33,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134670244,0.19037199,914.99,913.32,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134671444,0.19037199,914.99,913.31,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134677450,0.19037199,914.99,913.32,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134677848,0.19037199,914.99,913.33,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134678052,2.73319033,915.82,913.43,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134678251,0.19034492,915.09,913.43,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134678546,2.73319033,915.82,913.43,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134678851,0.19033347,915.09,913.43,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134679052,2.73319033,915.82,913.43,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134679349,0.19033347,915.09,913.43,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134679652,2.73319033,915.82,913.45,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134679849,0.19033347,915.09,913.45,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134680350,2.73319033,915.83,913.45,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134680549,0.19033243,915.09,913.45,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134680754,2.73319033,915.83,913.44,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134680951,0.19033399,915.07,913.44,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134681349,2.73319033,915.82,913.44,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134681652,0.19033503,915.07,913.44,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134681848,2.73319033,915.81,913.43,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134682153,0.19035429,914.89,913.35,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134682453,2.73319033,915.72,913.36,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134682753,0.19036366,914.89,913.36,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134682954,2.73319033,915.71,913.36,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134683153,0.19036314,915.14,913.36,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134684151,0.19036314,915.14,913.37,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134685254,0.19036314,915.14,913.38,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134686255,0.19036314,915.14,913.4,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134687150,0.19036314,915.14,913.41,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134688255,0.19036314,915.14,913.42,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134689256,0.19036314,915.14,913.44,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134690253,0.19036314,915.14,913.35,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134691158,0.19036314,915.14,913.38,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134692258,0.19036314,915.14,913.4,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134693255,0.19036314,915.14,913.42,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134694254,0.19036314,915.14,913.43,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134699158,0.19036314,915.14,913.44,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134700157,0.19036314,915.14,913.52,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134702864,0.19036314,915.14,913.51,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134710064,0.19036314,915.14,913.5,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134710265,0.19036314,915.14,913.49,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134711564,0.19036314,915.14,913.4,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134711965,0.19036314,915.14,913.39,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134713267,0.19036314,915.14,913.38,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134716171,0.19036314,915.14,913.37,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134719173,0.19036314,915.14,913.36,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134722370,0.19036314,915.14,913.35,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134723272,0.19036314,915.14,913.2,0.1904246]
["bitfinex-derivatives","BNBF0:USTF0",1768134723273,0.19036314,915.14,913.36,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134725976,0.19036314,915.14,913.33,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134726173,0.19036314,915.14,913.3,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134726377,0.19036314,915.14,913.29,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134729577,0.19036314,915.14,913.28,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134729778,0.19036314,915.14,913.27,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134730378,0.19036314,915.14,913.2,1.28488018]
["bitfinex-derivatives","BNBF0:USTF0",1768134732382,0.19036314,915.14,913.2,0.1904246]
["bitfinex-derivatives","BNBF0:USTF0",1768134732782,0.19036314,915.14,913.21,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134733582,0.19036314,915.14,913.2,1.28488018]
["bitfinex-derivatives","BNBF0:USTF0",1768134738084,0.19036314,915.14,913.2,0.1904246]
["bitfinex-derivatives","BNBF0:USTF0",1768134740184,0.19036314,915.14,913.25,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134740384,0.19036314,915.14,913.24,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134742391,0.19036314,915.14,913.23,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134742993,0.19036314,915.14,913.2,0.1904246]
["bitfinex-derivatives","BNBF0:USTF0",1768134774716,2.92355347,915.14,913.2,0.1904246]
["bitfinex-derivatives","BNBF0:USTF0",1768134780423,2.73319033,915.06,913.2,0.1904246]
["bitfinex-derivatives","BNBF0:USTF0",1768134781421,2.73319033,915.05,913.2,0.1904246]
["bitfinex-derivatives","BNBF0:USTF0",1768134784721,2.73319033,915.04,913.2,0.1904246]
["bitfinex-derivatives","BNBF0:USTF0",1768134787728,2.73319033,915.03,913.2,0.1904246]
["bitfinex-derivatives","BNBF0:USTF0",1768134790228,2.73319033,915.12,913.2,0.1904246]
["bitfinex-derivatives","BNBF0:USTF0",1768134795632,2.73319033,915.11,913.2,0.1904246]
["bitfinex-derivatives","BNBF0:USTF0",1768134800834,2.73319033,915.1,913.2,0.1904246]
["bitfinex-derivatives","BNBF0:USTF0",1768134811844,2.73319033,915.09,913.2,0.1904246]
["bitfinex-derivatives","BNBF0:USTF0",1768134820256,2.73319033,915.09,913.2,1.28488018]
["bitfinex-derivatives","BNBF0:USTF0",1768134820560,2.73319033,915.1,913.2,1.28488018]
["bitfinex-derivatives","BNBF0:USTF0",1768134830263,2.73319033,915.1,913.2,0.1904246]
["bitfinex-derivatives","BNBF0:USTF0",1768134830463,2.73319033,915.01,913.11,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134830759,2.73319033,915.01,913.23,0.19043137]
["bitfinex-derivatives","BNBF0:USTF0",1768134840668,2.73319033,915.1,913.23,0.19043137]
["bitfinex-derivatives","BNBF0:USTF0",1768134842776,2.73319033,915.01,913.23,0.19043137]
["bitfinex-derivatives","BNBF0:USTF0",1768134843577,2.73319033,915.03,913.23,0.19043137]
["bitfinex-derivatives","BNBF0:USTF0",1768134845372,2.73319033,915.04,913.23,0.19043137]
["bitfinex-derivatives","BNBF0:USTF0",1768134847480,2.73319033,915.05,913.23,0.19043137]
["bitfinex-derivatives","BNBF0:USTF0",1768134850785,2.73319033,915.04,913.23,0.19043137]
["bitfinex-derivatives","BNBF0:USTF0",1768134854588,2.73319033,915.05,913.23,0.19043137]
["bitfinex-derivatives","BNBF0:USTF0",1768134856494,2.73319033,915.03,913.23,0.19043137]
["bitfinex-derivatives","BNBF0:USTF0",1768134860197,2.73319033,915.02,913.23,0.19043137]
["bitfinex-derivatives","BNBF0:USTF0",1768134860798,2.73319033,915.0,913.23,0.19043137]
["bitfinex-derivatives","BNBF0:USTF0",1768134864204,2.73319033,915.01,913.23,0.19043137]
["bitfinex-derivatives","BNBF0:USTF0",1768134870509,2.73319033,914.92,913.23,0.19043137]
["bitfinex-derivatives","BNBF0:USTF0",1768134872304,2.73319033,914.92,912.82,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134872605,2.73319033,914.83,913.12,0.19046889]
["bitfinex-derivatives","BNBF0:USTF0",1768134873609,2.73319033,914.84,913.12,0.19046889]
["bitfinex-derivatives","BNBF0:USTF0",1768134880415,0.19036314,915.14,913.12,0.19046889]
["bitfinex-derivatives","BNBF0:USTF0",1768134880416,2.73319033,914.96,913.12,0.19046889]
["bitfinex-derivatives","BNBF0:USTF0",1768134883614,0.19047046,914.51,913.12,0.19046889]
["bitfinex-derivatives","BNBF0:USTF0",1768134896124,0.19047046,914.51,912.89,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134896427,0.19047046,914.51,912.95,0.19048505]
["bitfinex-derivatives","BNBF0:USTF0",1768134919243,0.19047046,914.51,912.95,1.28494063]
["bitfinex-derivatives","BNBF0:USTF0",1768134920448,0.19047046,914.51,912.95,0.19048505]
["bitfinex-derivatives","BNBF0:USTF0",1768134990902,2.73319033,914.79,912.88,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768134998703,0.19048974,914.4,912.97,0.19048974]
["bitfinex-derivatives","BNBF0:USTF0",1768135017208,0.19048974,914.4,912.72,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135017512,0.19048974,914.4,912.85,0.19051999]
["bitfinex-derivatives","BNBF0:USTF0",1768135023316,2.73319033,914.8,912.85,0.19051999]
["bitfinex-derivatives","BNBF0:USTF0",1768135023317,2.73319033,914.8,912.91,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135023515,2.73319033,914.95,912.98,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135023814,0.19047202,914.59,912.98,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135024313,0.19047202,914.59,912.97,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135026213,0.19047202,914.59,912.96,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135027418,0.19047202,914.59,912.95,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135030322,0.19047202,914.59,912.94,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135030523,0.19047202,914.59,912.92,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135033326,0.19047202,914.59,912.91,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135034426,0.19047202,914.59,912.94,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135035222,0.19047202,914.59,912.93,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135039227,0.19047202,914.59,912.92,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135040432,0.19047202,914.59,912.85,0.19051999]
["bitfinex-derivatives","BNBF0:USTF0",1768135040433,0.19047202,914.59,912.94,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135043230,0.19047202,914.59,912.93,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135050442,0.19047202,914.59,912.91,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135054946,0.19047202,914.59,912.9,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135058246,0.19047202,914.59,912.91,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135060551,0.19047202,914.59,912.85,0.19051999]
["bitfinex-derivatives","BNBF0:USTF0",1768135061251,0.19047202,914.59,912.85,1.28497557]
["bitfinex-derivatives","BNBF0:USTF0",1768135062249,0.19047202,914.59,912.86,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135063349,0.19047202,914.59,912.87,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135064250,0.19047202,914.59,912.88,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135066453,0.19047202,914.59,912.89,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135067252,0.19047202,914.59,912.91,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135068250,0.19047202,914.59,912.93,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135070352,0.19047202,914.59,913.02,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135080462,0.19047202,914.59,913.03,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135082265,0.19047202,914.59,913.04,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135083565,0.19047202,914.59,913.05,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135087768,2.73319033,914.97,913.05,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135088066,0.19043606,914.74,913.09,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135088266,0.19043606,914.74,913.08,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135090167,0.19043606,914.74,913.09,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135091566,0.19043606,914.74,913.1,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135091771,0.19043606,914.74,913.16,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135092467,0.19043606,914.74,913.15,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135092866,0.19043606,914.74,913.16,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135093265,0.19043606,914.74,913.15,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135094268,0.19043606,914.74,913.14,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135095972,0.19043606,914.74,913.13,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135097270,0.19043606,914.74,913.12,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135100576,0.19043606,914.74,913.04,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135102279,0.19043606,914.74,913.03,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135108286,0.19043606,914.74,913.02,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135110488,0.19043606,914.74,913.12,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135118701,0.19043606,914.74,913.11,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135120203,0.19043606,914.74,913.12,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135120404,0.19043606,914.74,913.1,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135122305,0.19043606,914.74,913.11,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135126208,0.19043606,914.74,913.12,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135128308,0.19043606,914.74,913.13,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135130411,0.19043606,914.74,913.14,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135132311,0.19043606,914.74,913.15,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135134108,0.19043606,914.74,913.16,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135135309,0.19043606,914.74,913.17,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135136312,0.19043606,914.74,913.18,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135150525,0.19043606,914.74,913.11,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135160428,0.19043606,914.74,913.18,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135180651,0.19043606,914.74,913.19,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135190659,0.19043606,914.74,913.18,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135199566,0.19043606,914.74,913.19,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135200765,0.19043606,914.74,913.12,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135210667,0.19043606,914.74,913.19,1.09445558]
["bitfinex-derivatives","BNBF0:USTF0",1768135215174,0.19043606,914.74,913.02,1.64168337]
["bitfinex-derivatives","BNBF0:USTF0",1768135215473,0.19043606,914.74,913.19,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135216074,0.19043606,914.74,913.07,7.19863942]
["bitfinex-derivatives","BNBF0:USTF0",1768135216268,0.19043606,914.74,913.19,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135220775,0.19043606,914.74,913.2,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135240691,0.19043606,914.74,913.13,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135248898,0.19043606,914.74,913.14,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135249100,2.73319033,915.17,913.27,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135249403,0.19042199,914.81,913.24,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135250301,0.19042199,914.81,913.23,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135250705,0.19042199,914.81,913.3,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135251204,0.19042199,914.81,913.29,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135253307,0.19042199,914.81,913.28,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135255305,0.19042199,914.81,913.27,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135258211,0.19042199,914.81,913.26,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135260717,0.19042199,914.81,913.25,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135262516,0.19042199,914.81,913.24,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135262813,0.19042199,914.81,913.25,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135263113,0.19042199,914.81,913.24,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135270722,0.19042199,914.81,913.25,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135280226,0.19042199,914.81,913.26,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135284227,0.19042199,914.81,913.27,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135287233,0.19042199,914.81,913.28,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135289232,0.19042199,914.81,913.29,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135290735,0.19042199,914.81,913.25,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135291336,0.19042199,914.81,913.26,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135292233,0.19042199,914.81,913.27,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135293235,0.19042199,914.81,913.29,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135300744,0.19042199,914.81,913.35,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135301841,0.19042199,914.81,913.28,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135302240,0.19042199,914.81,913.27,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135302441,0.19042199,914.81,913.2,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135303138,0.19042199,914.81,913.18,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135304243,0.19042199,914.81,913.17,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135305341,0.19042199,914.81,913.16,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135306444,0.19042199,914.81,913.15,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135307146,0.19042199,914.81,913.14,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135309245,0.19042199,914.81,913.13,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135313248,0.19042199,914.81,913.12,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135317149,0.19042199,914.81,913.11,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135320756,0.19042199,914.81,913.1,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135330764,0.19042199,914.81,913.07,7.19863942]
["bitfinex-derivatives","BNBF0:USTF0",1768135336872,0.19042199,914.81,913.05,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135339171,0.19042199,914.81,913.04,0.1904246]
["bitfinex-derivatives","BNBF0:USTF0",1768135339172,0.19042199,914.81,913.06,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135340769,0.19042199,914.81,913.12,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135342270,0.19042199,914.81,913.13,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135343172,0.19042199,914.81,913.14,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135345175,0.19042199,914.81,913.15,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135346174,0.19042199,914.81,913.17,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135347274,0.19042199,914.81,913.18,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135347676,0.19042199,914.81,913.14,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135348382,0.19042199,914.81,913.13,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135352184,0.19042199,914.81,913.12,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135360689,0.19042199,914.81,913.11,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135377197,0.19042199,914.81,913.12,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135380802,0.19042199,914.81,913.05,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135382106,0.19042199,914.81,913.04,1.28517108]
["bitfinex-derivatives","BNBF0:USTF0",1768135389218,0.19042199,914.81,913.05,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135390919,0.19042199,914.81,913.11,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135391214,0.19042199,914.81,913.12,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135410827,0.19042199,914.81,913.05,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135418037,0.19042199,914.81,913.13,0.19044596]
["bitfinex-derivatives","BNBF0:USTF0",1768135430849,0.19042199,914.81,913.13,1.28519244]
["bitfinex-derivatives","BNBF0:USTF0",1768135442550,0.19042199,914.81,913.18,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135442750,0.19042199,914.81,913.24,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135443053,0.19042199,914.81,913.29,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135443250,0.19042199,914.81,913.26,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135444350,0.19042199,914.81,913.25,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135445153,0.19042199,914.81,913.24,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135446151,0.19042199,914.81,913.23,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135447155,0.19042199,914.81,913.24,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135447352,0.19042199,914.81,913.32,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135448152,0.19042199,914.81,913.31,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135449152,0.19042199,914.81,913.3,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135450253,0.19042199,914.81,913.29,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135450953,0.19042199,914.81,913.28,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135451153,0.19042199,914.81,913.27,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135453156,0.19042199,914.81,913.26,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135454360,0.19042199,914.81,913.25,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135457159,0.19042199,914.81,913.24,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135460165,0.19042199,914.81,913.23,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135461062,0.19042199,914.81,913.22,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135462261,0.19042199,914.81,913.21,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135470765,0.19042199,914.81,913.27,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135474271,0.19042199,914.81,913.28,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135477371,0.19042199,914.81,913.29,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135479273,0.19042199,914.81,913.3,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135480174,0.19042199,914.81,913.31,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135480975,2.73319033,915.42,913.3,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135481376,0.19037772,914.92,913.3,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135482279,0.19037772,914.92,913.31,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135483179,0.19037772,914.92,913.32,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135484180,0.19037772,914.92,913.33,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135486079,0.19037772,914.92,913.35,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135487282,0.19037772,914.92,913.37,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135489283,0.19037772,914.92,913.38,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135490779,0.19037772,914.92,913.36,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135491382,0.19037772,914.92,913.37,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135492177,0.19037772,914.92,913.39,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135500790,0.19037772,914.92,913.32,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135510787,0.19037772,914.92,913.4,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135512293,0.19037772,914.92,913.36,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135514194,0.19037772,914.92,913.35,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135520298,0.19037772,914.92,913.34,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135520895,0.19037772,914.92,913.33,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135525196,0.19037772,914.92,913.32,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135544117,0.19037772,914.92,913.34,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135544417,0.19037772,914.92,913.45,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135545513,0.19037772,914.92,913.44,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135547318,0.19037772,914.92,913.43,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135549319,0.19037772,914.92,913.42,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135550221,0.19037772,914.92,913.39,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135551021,0.19037772,914.92,913.33,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135553518,0.19037772,914.92,913.32,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135560821,0.19037772,914.92,913.39,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135563824,2.73319033,915.57,913.53,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135564022,0.19035273,915.12,913.53,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135564221,0.19035273,915.12,913.52,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135565129,0.19035273,915.12,913.51,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135566225,0.19035273,915.12,913.52,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135567328,0.19035273,915.12,913.51,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135569231,0.19035273,915.12,913.5,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135572131,0.19035273,915.12,913.49,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135580741,0.19035273,915.12,913.5,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135580941,0.19035273,915.12,913.49,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135582043,0.19035273,915.12,913.6,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135582238,0.19035273,915.12,913.59,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135582541,0.19035273,915.12,913.6,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135583444,0.19035273,915.12,913.59,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135587447,0.19035273,915.12,913.6,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135588148,0.19035273,915.12,913.59,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135588349,0.19035273,915.12,913.6,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135590147,0.19035273,915.12,913.59,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135590649,2.73319033,915.74,913.59,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135590852,0.19031005,915.3,913.61,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135591850,0.19031005,915.3,913.67,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135592052,0.19031005,915.3,913.71,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135593049,0.19028507,915.42,913.72,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135593252,0.19028507,915.42,913.75,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135593549,0.19028507,915.42,913.78,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135594251,0.19028507,915.42,913.77,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135595251,0.19028507,915.42,913.76,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135596254,0.19028507,915.42,913.75,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135598155,0.19028507,915.42,913.74,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135600953,0.19028507,915.42,913.66,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135603555,0.19028507,915.42,913.74,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135604154,0.19028507,915.42,913.73,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135604355,0.19028507,915.42,913.74,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135605158,0.19028507,915.42,913.73,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135610863,0.19028507,915.42,913.82,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135611763,0.19028507,915.42,913.84,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135612364,2.73319033,916.14,913.83,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135612558,2.73319033,916.25,913.94,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135612863,0.19025074,915.53,913.94,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135613058,2.73319033,916.26,913.96,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135613258,0.19023358,915.68,913.95,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135614162,0.19023358,915.68,914.12,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135615166,0.19023358,915.68,914.1,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135616266,0.19023358,915.68,914.08,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135617265,0.19023358,915.68,914.07,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135618168,0.19023358,915.68,914.07,7.52184945]
["bitfinex-derivatives","BNBF0:USTF0",1768135619965,2.73319033,916.49,914.07,7.52184945]
["bitfinex-derivatives","BNBF0:USTF0",1768135620264,0.19019459,915.78,914.08,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135620466,2.73319033,916.52,914.08,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135620869,0.19019303,915.8,914.07,7.52184945]
["bitfinex-derivatives","BNBF0:USTF0",1768135621069,2.73319033,916.47,914.07,7.52184945]
["bitfinex-derivatives","BNBF0:USTF0",1768135621365,0.19019303,915.78,914.07,7.52184945]
["bitfinex-derivatives","BNBF0:USTF0",1768135621565,2.73319033,916.48,914.07,7.52184945]
["bitfinex-derivatives","BNBF0:USTF0",1768135621768,0.19019355,915.8,914.07,7.52184945]
["bitfinex-derivatives","BNBF0:USTF0",1768135623365,0.19019355,915.8,914.08,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135624368,0.19019355,915.8,914.07,8.61659593]
["bitfinex-derivatives","BNBF0:USTF0",1768135625066,2.73319033,916.56,914.08,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135625468,0.19017692,915.92,914.08,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135626173,0.19017692,915.92,914.09,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135626473,0.19017692,915.92,914.08,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135627474,0.19017692,915.92,914.07,8.61659593]
["bitfinex-derivatives","BNBF0:USTF0",1768135627675,0.19017692,915.92,914.08,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135628976,0.19017692,915.92,914.14,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135629175,0.19017692,915.92,914.13,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135629475,2.73319033,916.65,914.2,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135629674,2.73319033,916.65,914.21,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135629878,0.19016082,916.03,914.21,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135630074,0.19016082,916.03,914.22,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135630276,0.19016082,916.03,914.2,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135630976,0.19016082,916.03,914.25,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135631280,0.19016082,916.03,914.24,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135632274,0.19016082,916.03,914.07,9.16353282]
["bitfinex-derivatives","BNBF0:USTF0",1768135632275,0.19016082,916.03,914.23,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135632580,0.19016082,916.03,914.26,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135633278,0.19016082,916.03,914.25,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135634080,0.19016082,916.03,914.26,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135634380,0.19016082,916.03,914.2,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135634580,0.19016082,916.03,914.13,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135635178,0.19016082,916.03,914.07,7.52184945]
["bitfinex-derivatives","BNBF0:USTF0",1768135635179,0.19016082,916.03,914.14,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135635477,0.19016082,916.03,914.13,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135635882,0.19016082,916.03,914.11,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135636282,0.19016082,916.03,914.12,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135638182,0.19016082,916.03,914.13,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135640185,0.19016082,916.03,914.14,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135640886,0.19016082,916.03,914.09,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135641181,0.19016082,916.03,914.1,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135642180,0.19016082,916.03,914.11,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135643585,0.19016082,916.03,914.07,7.52184945]
["bitfinex-derivatives","BNBF0:USTF0",1768135652391,0.19016082,916.03,914.07,8.61659593]
["bitfinex-derivatives","BNBF0:USTF0",1768135653195,0.19016082,916.03,914.08,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135654092,0.19016082,916.03,914.09,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135655296,0.19016082,916.03,914.1,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135656196,0.19016082,916.03,914.12,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135656595,0.19016082,916.03,914.07,7.52184945]
["bitfinex-derivatives","BNBF0:USTF0",1768135659194,0.19016082,916.03,914.07,8.61659593]
["bitfinex-derivatives","BNBF0:USTF0",1768135659393,0.19016082,916.03,914.07,7.52184945]
["bitfinex-derivatives","BNBF0:USTF0",1768135691017,2.73319033,915.95,914.07,7.52184945]
["bitfinex-derivatives","BNBF0:USTF0",1768135694623,2.73319033,915.98,914.07,7.52184945]
["bitfinex-derivatives","BNBF0:USTF0",1768135698725,2.73319033,915.97,914.07,7.52184945]
["bitfinex-derivatives","BNBF0:USTF0",1768135701324,2.92335115,916.03,914.07,7.52184945]
["bitfinex-derivatives","BNBF0:USTF0",1768135703029,0.19016082,916.03,914.07,7.52184945]
["bitfinex-derivatives","BNBF0:USTF0",1768135708132,0.19016082,916.03,914.07,8.61659593]
["bitfinex-derivatives","BNBF0:USTF0",1768135710234,0.19016082,916.03,914.12,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135711337,0.19016082,916.03,914.11,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135713937,0.19016082,916.03,914.14,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135714133,0.19016082,916.03,914.07,7.52184945]
["bitfinex-derivatives","BNBF0:USTF0",1768135714134,0.19016082,916.03,914.22,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135714336,0.19016082,916.03,914.21,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135716435,0.19016082,916.03,914.2,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135717139,0.19016082,916.03,914.19,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135718240,0.19016082,916.03,914.18,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135720140,0.19016082,916.03,914.17,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135720939,0.19016082,916.03,914.18,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135722139,0.19016082,916.03,914.17,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135723039,0.19016082,916.03,914.07,8.61659593]
["bitfinex-derivatives","BNBF0:USTF0",1768135725346,0.19016082,916.03,914.07,7.52184945]
["bitfinex-derivatives","BNBF0:USTF0",1768135731042,0.19016082,916.03,913.9,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135731344,2.73319033,915.99,913.84,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135731743,2.73319033,915.98,913.84,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135732145,2.73319033,915.98,913.83,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135732942,2.73319033,915.98,913.82,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135733443,2.73319033,915.97,913.82,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135734245,2.73319033,915.97,913.8,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135734444,2.73319033,915.93,913.77,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135735144,2.73319033,915.93,913.76,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135735448,2.73319033,915.94,913.76,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135737252,2.73319033,915.94,913.75,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135737449,2.73319033,915.95,913.75,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135738253,2.73319033,915.95,913.74,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135739454,2.73319033,915.96,913.74,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135741151,0.19016082,916.03,913.65,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135741152,2.73319033,915.88,913.65,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135741650,2.73319033,915.89,913.65,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135743651,2.73319033,915.9,913.65,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135744254,2.73319033,915.9,913.64,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135745756,2.73319033,915.91,913.64,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135746255,2.73319033,915.91,913.63,1.28494887]
["bitfinex-derivatives","BNBF0:USTF0",1768135748453,2.73319033,915.92,913.63,1.28494887]
["bitfinex-derivatives","BNBF0:USTF0",1768135749157,2.73319033,915.92,913.63,0.19020239]
["bitfinex-derivatives","BNBF0:USTF0",1768135750853,2.73319033,916.01,913.7,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135751054,2.73319033,916.01,913.7,10.29667013]
["bitfinex-derivatives","BNBF0:USTF0",1768135754163,2.73319033,916.01,913.7,9.20192365]
["bitfinex-derivatives","BNBF0:USTF0",1768135754660,2.92335115,916.03,913.71,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135759367,2.73319033,916.02,913.71,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135760166,2.73319033,916.02,913.72,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135760869,2.73319033,916.02,913.7,10.29667013]
["bitfinex-derivatives","BNBF0:USTF0",1768135761470,2.73319033,915.99,913.7,10.29667013]
["bitfinex-derivatives","BNBF0:USTF0",1768135762169,2.73319033,915.99,913.71,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135762469,2.73319033,915.98,913.71,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135763170,2.73319033,915.98,913.72,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135763670,2.73319033,915.97,913.72,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135764271,2.73319033,915.97,913.73,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135764568,2.73319033,915.97,913.74,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135765367,2.73319033,915.97,913.75,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135765570,2.73319033,915.96,913.75,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135766168,2.73319033,915.96,913.76,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135766569,2.73319033,915.95,913.76,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135767173,2.73319033,915.95,913.78,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135767668,2.73319033,915.93,913.78,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135768172,2.73319033,915.93,913.79,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135768567,2.73319033,915.92,913.79,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135769273,2.73319033,915.92,913.8,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135769768,2.73319033,915.91,913.8,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135770172,2.73319033,915.9,913.81,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135770873,2.73319033,915.9,913.82,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135771373,2.73319033,915.9,913.83,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135772373,2.73319033,915.89,913.84,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135773274,2.73319033,915.88,913.86,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135774372,2.73319033,915.86,913.87,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135775174,2.73319033,915.86,913.89,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135775373,2.73319033,915.84,913.89,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135776176,2.73319033,915.84,913.9,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135776377,2.73319033,915.85,913.91,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135778372,2.73319033,915.84,913.91,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135780980,2.73319033,915.84,913.84,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135781180,2.73319033,915.77,913.84,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135785281,2.73319033,915.77,913.89,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135785682,2.73319033,915.83,913.89,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135787384,2.73319033,915.83,913.88,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135788382,2.73319033,915.84,913.88,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135789583,2.73319033,915.84,913.89,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135789783,2.73319033,915.84,913.9,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135789985,2.73319033,915.86,913.9,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135790284,2.73319033,915.86,913.89,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135791087,2.73319033,915.99,914.03,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135791286,2.73319033,915.99,914.02,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135791490,2.73319033,916.0,914.02,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135792290,2.73319033,916.0,914.01,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135792590,2.73319033,916.01,914.01,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135794291,2.73319033,916.01,914.0,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135794686,2.73319033,916.02,914.0,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135794985,2.73319033,916.02,914.02,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135795191,2.92335115,916.03,914.02,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135795587,0.19016082,916.03,914.02,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135797292,0.19016082,916.03,914.01,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135797993,0.19016082,916.03,914.03,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135798392,0.19016082,916.03,914.02,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135798995,0.19016082,916.03,914.04,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135799195,0.19016082,916.03,913.87,1.64168337]
["bitfinex-derivatives","BNBF0:USTF0",1768135799196,0.19016082,916.03,914.05,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135800592,0.19016082,916.03,914.07,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135801089,0.19016082,916.03,914.05,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135801291,0.19016082,916.03,914.04,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135801591,0.19016082,916.03,914.05,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135802096,0.19016082,916.03,914.14,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135802293,0.19016082,916.03,914.13,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135803192,0.19016082,916.03,914.12,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135803898,0.19016082,916.03,914.13,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135804398,0.19016082,916.03,914.12,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135805196,0.19016082,916.03,914.11,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135806201,0.19016082,916.03,914.1,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135808106,0.19016082,916.03,914.08,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135809205,0.19016082,916.03,914.07,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135810901,0.19016082,916.03,914.09,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135812206,0.19016082,916.03,914.08,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135815406,0.19016082,916.03,913.97,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135816005,0.19016082,916.03,913.96,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135819309,0.19016082,916.03,913.97,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135821012,0.19016082,916.03,913.96,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135822212,0.19016082,916.03,913.97,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135825214,0.19016082,916.03,913.98,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135827213,0.19016082,916.03,913.99,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135829214,0.19016082,916.03,914.0,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135829913,2.73319033,916.14,914.0,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135830217,0.1902497,915.53,914.01,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135830414,0.1902497,915.53,914.02,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135830917,0.1902497,915.53,913.97,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135832218,2.73319033,916.08,913.97,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135832418,0.19023774,915.67,913.97,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135832713,0.19023774,915.67,913.98,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135832913,0.19023774,915.67,913.99,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135833414,0.19023774,915.67,914.02,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135834218,0.19023774,915.67,914.03,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135837220,0.19023774,915.67,914.04,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135837520,0.19023774,915.67,914.05,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135839322,0.19023774,915.67,914.06,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135840021,0.19023774,915.67,914.05,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135840222,0.19023774,915.67,914.06,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135840919,0.19023774,915.67,914.14,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135842421,0.19023774,915.67,914.15,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135850121,0.19023774,915.67,914.16,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135851030,0.19023774,915.67,914.15,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135852633,0.19023774,915.67,914.16,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135852931,0.19023774,915.67,914.17,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135859136,0.19023774,915.67,914.18,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135869247,0.19023774,915.67,914.19,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135873749,0.19023774,915.67,914.17,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135873952,0.19023774,915.67,914.14,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135875156,0.19023774,915.67,914.03,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135875354,0.19023774,915.67,914.02,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135876151,0.19023774,915.67,913.99,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135876455,0.19023774,915.67,913.97,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135877254,0.19023774,915.67,913.96,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135878259,0.19023774,915.67,913.95,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135879364,0.19023774,915.67,913.94,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135880564,0.19023774,915.67,913.93,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135880962,0.19023774,915.67,913.88,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135881164,0.19023774,915.67,913.87,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135881465,0.19023774,915.67,913.86,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135882265,0.19023774,915.67,913.85,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135885366,0.19023774,915.67,913.84,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135888470,0.19023774,915.67,913.83,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135890968,0.19023774,915.67,913.89,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135891871,0.19023774,915.67,913.89,10.03699112]
["bitfinex-derivatives","BNBF0:USTF0",1768135892272,0.19023774,915.67,913.89,8.94224464]
["bitfinex-derivatives","BNBF0:USTF0",1768135903083,0.19023774,915.67,913.9,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135903479,0.19023774,915.67,913.91,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135903780,0.19023774,915.67,913.96,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135904283,0.19023774,915.67,913.97,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135905179,0.19023774,915.67,913.98,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135906086,0.19023774,915.67,914.01,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135906281,0.19023774,915.67,914.02,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135906485,2.73319033,916.14,914.02,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135906688,0.19021955,915.79,914.1,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135909191,0.19021955,915.79,914.11,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135909393,0.19021955,915.79,914.14,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135909693,0.19021955,915.79,914.11,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135911396,0.19021955,915.79,914.1,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135920303,0.19021955,915.79,914.09,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135920606,0.19021955,915.79,914.1,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135921006,0.19021955,915.79,914.05,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135923707,0.19021955,915.79,914.06,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135931010,0.19021955,915.79,914.12,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135936217,0.19021955,915.79,914.13,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135937517,0.19021955,915.79,914.12,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135939323,0.19021955,915.79,914.13,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135941024,0.19021955,915.79,914.12,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135942325,0.19021955,915.79,914.13,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135944227,0.19021955,915.79,914.14,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135945328,0.19021955,915.79,914.15,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135946129,0.19021955,915.79,913.99,1.64168337]
["bitfinex-derivatives","BNBF0:USTF0",1768135946130,0.19021955,915.79,914.16,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135946329,0.19021955,915.79,914.17,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135947333,0.19021955,915.79,914.19,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135948331,0.19021955,915.79,914.2,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135949431,0.19021955,915.79,914.21,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135950435,0.19021955,915.79,914.22,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135950636,0.19021955,915.79,914.23,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135951232,0.19021955,915.79,914.31,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135952332,0.19021955,915.79,913.89,8.94224464]
["bitfinex-derivatives","BNBF0:USTF0",1768135952333,0.19021955,915.79,914.3,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135953438,0.19021955,915.79,914.31,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135955337,2.73319033,916.28,914.31,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135955640,0.19018888,915.87,914.3,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135958345,0.19018888,915.87,914.29,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135961241,0.19018888,915.87,914.28,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135969353,0.19018888,915.87,914.27,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135971051,0.19018888,915.87,914.22,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135980964,0.19018888,915.87,914.28,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135984462,0.19018888,915.87,914.29,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135988465,0.19018888,915.87,914.3,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135991466,0.19018888,915.87,914.31,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135993471,0.19018888,915.87,914.32,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135994373,0.19018888,915.87,914.33,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135995375,0.19018888,915.87,914.34,1.09474648]
["bitfinex-derivatives","BNBF0:USTF0",1768135998576,0.19018888,915.87,914.18,1.64168337]
["bitfinex-derivatives","BNBF0:USTF0",1768135999076,0.19018888,915.87,913.89,8.94224464]
["bitfinex-derivatives","BNBF0:USTF0",1768136000677,0.19018888,915.87,914.35,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136005878,0.19018888,915.87,914.36,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136006182,2.73864483,916.3,914.38,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136006381,0.19017744,915.98,914.38,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136007982,0.19017744,915.98,914.4,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136008278,0.19017744,915.98,914.39,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136009980,0.19017744,915.98,914.23,1.63924707]
["bitfinex-derivatives","BNBF0:USTF0",1768136009981,0.19017744,915.98,914.44,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136010181,0.19017744,915.98,914.5,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136011281,2.73864483,916.5,914.48,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136011481,0.19014627,916.09,914.48,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136012184,0.19014627,916.09,914.49,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136013179,0.19014627,916.09,914.48,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136014381,0.19014627,916.09,914.47,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136016280,0.19014627,916.09,914.46,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136018282,0.19014627,916.09,914.45,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136020389,0.19014627,916.09,914.44,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136021086,0.19014627,916.09,914.38,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136022192,0.19014627,916.09,914.37,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136031099,0.19014627,916.09,914.43,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136031297,0.19014627,916.09,914.43,11.76807071]
["bitfinex-derivatives","BNBF0:USTF0",1768136033202,0.19014627,916.09,914.44,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136038704,0.19014627,916.09,914.43,11.76807071]
["bitfinex-derivatives","BNBF0:USTF0",1768136039202,0.19014627,916.09,914.44,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136041107,0.19014627,916.09,914.45,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136042210,0.19014627,916.09,914.46,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136046213,0.19014627,916.09,914.47,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136047112,0.19014627,916.09,914.46,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136048210,0.19014627,916.09,914.47,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136048414,0.19014627,916.09,914.46,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136048617,0.19014627,916.09,914.43,10.67523933]
["bitfinex-derivatives","BNBF0:USTF0",1768136091453,0.19014627,916.09,914.43,11.76807071]
["bitfinex-derivatives","BNBF0:USTF0",1768136093250,0.19014627,916.09,914.44,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136094756,0.19014627,916.09,914.46,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136097359,0.19014627,916.09,914.45,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136099360,0.19014627,916.09,914.46,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136101059,0.19014627,916.09,914.44,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136101358,0.19014627,916.09,914.45,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136101558,0.19014627,916.09,914.44,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136111163,0.19014627,916.09,914.43,10.67523933]
["bitfinex-derivatives","BNBF0:USTF0",1768136121074,0.19014627,916.09,914.44,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136121576,0.19014627,916.09,914.52,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136122276,0.19014627,916.09,914.51,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136124271,0.19014627,916.09,914.5,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136126377,0.19014627,916.09,914.49,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136130277,0.19014627,916.09,914.5,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136130979,0.19014627,916.09,914.51,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136131183,0.19014627,916.09,914.52,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136132385,0.19014627,916.09,914.51,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136138385,0.19014627,916.09,914.5,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136151190,0.19014627,916.09,914.51,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136151486,0.19014627,916.09,914.5,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136152390,0.19014627,916.09,914.51,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136159593,0.19014627,916.09,914.52,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136160288,0.19014627,916.09,914.52,12.95918456]
["bitfinex-derivatives","BNBF0:USTF0",1768136161090,0.19014627,916.09,914.52,11.86635318]
["bitfinex-derivatives","BNBF0:USTF0",1768136169896,0.19014627,916.09,914.55,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136170097,0.19014627,916.09,914.52,11.86635318]
["bitfinex-derivatives","BNBF0:USTF0",1768136170098,0.19014627,916.09,914.7,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136170595,0.19014627,916.09,914.67,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136171098,0.19014627,916.09,914.71,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136171293,0.19014627,916.09,914.7,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136172398,0.19014627,916.09,914.69,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136173395,0.19014627,916.09,914.68,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136173598,0.19014627,916.09,914.69,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136174299,0.19014627,916.09,914.68,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136176397,0.19014627,916.09,914.67,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136177401,0.19014627,916.09,914.66,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136180402,0.19014627,916.09,914.65,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136181097,0.19014627,916.09,914.66,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136182298,0.19014627,916.09,914.65,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136185906,0.19014627,916.09,914.64,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136191114,0.19014627,916.09,914.65,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136197218,2.73864483,916.82,914.65,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136198415,2.73864483,916.82,914.66,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136200622,2.73864483,916.81,914.66,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136201124,2.73864483,916.71,914.55,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136201524,2.73864483,916.71,914.56,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136202621,2.73864483,916.7,914.56,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136202924,0.19011926,916.18,914.56,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136204320,0.19011926,916.18,914.57,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136205222,0.19011926,916.18,914.54,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136206423,0.19011926,916.18,914.55,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136207330,0.19011926,916.18,914.52,11.86635318]
["bitfinex-derivatives","BNBF0:USTF0",1768136227043,0.19011926,916.18,913.97,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136227343,0.19011926,916.18,913.96,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136227548,0.19011926,916.18,914.38,0.19021539]
["bitfinex-derivatives","BNBF0:USTF0",1768136251462,2.73864483,916.16,914.38,0.19021539]
["bitfinex-derivatives","BNBF0:USTF0",1768136252659,2.73864483,916.15,914.38,0.19021539]
["bitfinex-derivatives","BNBF0:USTF0",1768136254566,2.73864483,916.14,914.38,0.19021539]
["bitfinex-derivatives","BNBF0:USTF0",1768136257667,2.73864483,916.13,914.38,0.19021539]
["bitfinex-derivatives","BNBF0:USTF0",1768136258668,2.73864483,916.12,914.38,0.19021539]
["bitfinex-derivatives","BNBF0:USTF0",1768136260766,2.73864483,916.11,914.38,0.19021539]
["bitfinex-derivatives","BNBF0:USTF0",1768136261467,2.73864483,916.17,914.38,0.19021539]
["bitfinex-derivatives","BNBF0:USTF0",1768136276779,2.73864483,916.16,914.38,0.19021539]
["bitfinex-derivatives","BNBF0:USTF0",1768136277183,2.73864483,916.16,914.16,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136277379,2.73864483,916.02,913.99,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136277680,2.73864483,916.02,914.12,0.19024086]
["bitfinex-derivatives","BNBF0:USTF0",1768136277885,2.73864483,915.94,914.12,0.19024086]
["bitfinex-derivatives","BNBF0:USTF0",1768136278384,2.73864483,915.97,914.12,0.19024086]
["bitfinex-derivatives","BNBF0:USTF0",1768136279386,2.73864483,915.98,914.12,0.19024086]
["bitfinex-derivatives","BNBF0:USTF0",1768136281385,0.19011926,916.18,914.12,0.19024086]
["bitfinex-derivatives","BNBF0:USTF0",1768136281386,2.73864483,916.0,914.12,0.19024086]
["bitfinex-derivatives","BNBF0:USTF0",1768136282580,2.73864483,916.01,914.12,0.19024086]
["bitfinex-derivatives","BNBF0:USTF0",1768136283683,2.73864483,916.02,914.12,0.19024086]
["bitfinex-derivatives","BNBF0:USTF0",1768136284684,2.73864483,916.03,914.12,0.19024086]
["bitfinex-derivatives","BNBF0:USTF0",1768136285086,2.73864483,916.04,914.12,0.19024086]
["bitfinex-derivatives","BNBF0:USTF0",1768136285590,2.73864483,916.05,914.12,0.19024086]
["bitfinex-derivatives","BNBF0:USTF0",1768136286590,2.73864483,916.09,914.12,0.19024086]
["bitfinex-derivatives","BNBF0:USTF0",1768136287191,2.73864483,916.13,914.12,0.19024086]
["bitfinex-derivatives","BNBF0:USTF0",1768136287689,2.73864483,916.15,914.12,0.19024086]
["bitfinex-derivatives","BNBF0:USTF0",1768136288688,2.73864483,916.16,914.12,0.19024086]
["bitfinex-derivatives","BNBF0:USTF0",1768136289291,0.19011926,916.18,914.12,0.19024086]
["bitfinex-derivatives","BNBF0:USTF0",1768136291490,2.73864483,916.14,914.12,0.19024086]
["bitfinex-derivatives","BNBF0:USTF0",1768136297590,2.73864483,916.13,914.12,0.19024086]
["bitfinex-derivatives","BNBF0:USTF0",1768136301291,0.19011926,916.18,914.12,0.19024086]
["bitfinex-derivatives","BNBF0:USTF0",1768136313603,2.92876409,916.18,914.12,0.19024086]
["bitfinex-derivatives","BNBF0:USTF0",1768136320405,2.73864483,916.17,914.12,0.19024086]
["bitfinex-derivatives","BNBF0:USTF0",1768136321509,0.19011926,916.18,914.12,0.19024086]
["bitfinex-derivatives","BNBF0:USTF0",1768136323611,2.92876409,916.18,914.12,0.19024086]
["bitfinex-derivatives","BNBF0:USTF0",1768136324308,2.92876409,916.18,914.12,1.28307224]
["bitfinex-derivatives","BNBF0:USTF0",1768136324908,2.92876409,916.18,914.12,0.19024086]
["bitfinex-derivatives","BNBF0:USTF0",1768136325109,2.73864483,916.11,914.12,0.19024086]
["bitfinex-derivatives","BNBF0:USTF0",1768136325810,2.73864483,915.96,914.12,0.19024086]
["bitfinex-derivatives","BNBF0:USTF0",1768136327712,2.73864483,915.97,914.12,0.19024086]
["bitfinex-derivatives","BNBF0:USTF0",1768136331311,2.73864483,915.98,914.12,0.19024086]
["bitfinex-derivatives","BNBF0:USTF0",1768136332113,2.73864483,915.97,914.12,0.19024086]
["bitfinex-derivatives","BNBF0:USTF0",1768136333515,2.73864483,915.98,914.12,0.19024086]
["bitfinex-derivatives","BNBF0:USTF0",1768136335616,2.73864483,915.99,914.12,0.19024086]
["bitfinex-derivatives","BNBF0:USTF0",1768136337518,2.73864483,916.0,914.12,0.19024086]
["bitfinex-derivatives","BNBF0:USTF0",1768136341217,2.73864483,915.93,914.12,0.19024086]
["bitfinex-derivatives","BNBF0:USTF0",1768136342223,2.73864483,915.94,914.12,0.19024086]
["bitfinex-derivatives","BNBF0:USTF0",1768136351636,2.73864483,916.0,914.12,0.19024086]
["bitfinex-derivatives","BNBF0:USTF0",1768136353633,2.73864483,915.99,914.12,0.19024086]
["bitfinex-derivatives","BNBF0:USTF0",1768136354539,2.73864483,915.99,913.84,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136354740,2.73864483,915.89,913.74,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136355039,2.73864483,915.89,913.99,0.19028455]
["bitfinex-derivatives","BNBF0:USTF0",1768136355233,2.73864483,915.78,913.82,10.2506762]
["bitfinex-derivatives","BNBF0:USTF0",1768136355634,2.73864483,915.78,913.99,0.19029079]
["bitfinex-derivatives","BNBF0:USTF0",1768136355837,2.73864483,915.8,913.99,0.19029079]
["bitfinex-derivatives","BNBF0:USTF0",1768136356340,2.73864483,915.81,913.99,0.19029079]
["bitfinex-derivatives","BNBF0:USTF0",1768136356840,2.73864483,915.82,913.99,0.19029079]
["bitfinex-derivatives","BNBF0:USTF0",1768136359443,2.73864483,915.83,913.99,0.19029079]
["bitfinex-derivatives","BNBF0:USTF0",1768136364643,2.73864483,915.82,913.99,0.19029079]
["bitfinex-derivatives","BNBF0:USTF0",1768136367746,2.73864483,915.81,913.99,0.19029079]
["bitfinex-derivatives","BNBF0:USTF0",1768136368744,2.73864483,915.8,913.99,0.19029079]
["bitfinex-derivatives","BNBF0:USTF0",1768136369343,2.73864483,915.79,913.99,0.19029079]
["bitfinex-derivatives","BNBF0:USTF0",1768136384361,2.73864483,915.78,913.99,0.19029079]
["bitfinex-derivatives","BNBF0:USTF0",1768136389566,2.73864483,915.77,913.99,0.19029079]
["bitfinex-derivatives","BNBF0:USTF0",1768136391667,2.73864483,915.69,913.99,0.19029079]
["bitfinex-derivatives","BNBF0:USTF0",1768136393664,2.73864483,915.68,913.99,0.19029079]
["bitfinex-derivatives","BNBF0:USTF0",1768136395770,2.73864483,915.67,913.99,0.19029079]
["bitfinex-derivatives","BNBF0:USTF0",1768136396270,2.73864483,915.66,913.99,0.19029079]
["bitfinex-derivatives","BNBF0:USTF0",1768136397366,2.73864483,915.65,913.99,0.19029079]
["bitfinex-derivatives","BNBF0:USTF0",1768136398467,2.73864483,915.64,913.99,0.19029079]
["bitfinex-derivatives","BNBF0:USTF0",1768136399471,2.73864483,915.62,913.99,0.19029079]
["bitfinex-derivatives","BNBF0:USTF0",1768136400566,2.73864483,915.61,913.99,0.19029079]
["bitfinex-derivatives","BNBF0:USTF0",1768136401474,2.73864483,915.7,913.99,0.19029079]
["bitfinex-derivatives","BNBF0:USTF0",1768136403275,0.19030484,915.28,913.99,0.19029079]
["bitfinex-derivatives","BNBF0:USTF0",1768136427289,2.73864483,915.81,913.99,0.19029079]
["bitfinex-derivatives","BNBF0:USTF0",1768136427592,0.19028039,915.43,913.99,0.19029079]
["bitfinex-derivatives","BNBF0:USTF0",1768136450210,2.73864483,916.03,914.02,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136450510,0.1902575,915.58,914.07,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136451310,0.1902575,915.58,914.06,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136452412,0.1902575,915.58,914.05,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136454413,0.1902575,915.58,914.04,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136456316,0.1902575,915.58,914.03,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136458418,0.1902575,915.58,914.02,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136462216,0.1902575,915.58,914.05,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136463118,0.1902575,915.58,914.04,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136471227,0.1902575,915.58,914.05,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136481134,0.1902575,915.58,914.06,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136481331,0.1902575,915.58,914.0,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136484340,0.1902575,915.58,914.01,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136487341,0.1902575,915.58,914.02,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136489147,0.1902575,915.58,914.03,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136490444,0.1902575,915.58,914.04,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136491349,0.1902575,915.58,914.11,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136492349,0.1902575,915.58,913.99,0.19029079]
["bitfinex-derivatives","BNBF0:USTF0",1768136492350,0.1902575,915.58,914.12,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136493451,0.1902575,915.58,914.13,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136493751,0.1902575,915.58,914.14,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136494350,0.1902575,915.58,914.16,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136501259,0.1902575,915.58,914.15,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136507159,0.1902575,915.58,914.16,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136531285,0.1902575,915.58,914.1,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136539690,2.73864483,916.0,914.11,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136539990,0.19023202,915.68,914.11,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136541190,0.19023202,915.68,914.16,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136550701,0.19023202,915.68,914.14,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136558500,0.19023202,915.68,914.09,0.1902393]
["bitfinex-derivatives","BNBF0:USTF0",1768136558501,0.19023202,915.68,914.13,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136559905,0.19023202,915.68,914.11,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136560105,0.19023202,915.68,914.09,0.1902393]
["bitfinex-derivatives","BNBF0:USTF0",1768136569617,0.19023202,915.68,913.72,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136569919,0.19023202,915.68,913.88,0.19029808]
["bitfinex-derivatives","BNBF0:USTF0",1768136606646,2.92887685,915.68,913.88,0.19029808]
["bitfinex-derivatives","BNBF0:USTF0",1768136608555,2.73864483,915.67,913.58,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136608754,2.73864483,915.67,913.77,0.19033815]
["bitfinex-derivatives","BNBF0:USTF0",1768136610553,2.73864483,915.65,913.77,0.19033815]
["bitfinex-derivatives","BNBF0:USTF0",1768136611052,2.73864483,915.64,913.77,0.19033815]
["bitfinex-derivatives","BNBF0:USTF0",1768136611653,2.73864483,915.61,913.77,0.19033815]
["bitfinex-derivatives","BNBF0:USTF0",1768136612257,2.73864483,915.6,913.77,0.19033815]
["bitfinex-derivatives","BNBF0:USTF0",1768136613261,2.73864483,915.53,913.77,0.19033815]
["bitfinex-derivatives","BNBF0:USTF0",1768136614262,2.73864483,915.52,913.77,0.19033815]
["bitfinex-derivatives","BNBF0:USTF0",1768136616364,2.73864483,915.53,913.77,0.19033815]
["bitfinex-derivatives","BNBF0:USTF0",1768136617564,2.73864483,915.53,913.37,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136617765,2.73864483,915.39,913.57,0.19036887]
["bitfinex-derivatives","BNBF0:USTF0",1768136618361,2.73864483,915.4,913.57,0.19036887]
["bitfinex-derivatives","BNBF0:USTF0",1768136619365,2.73864483,915.42,913.57,0.19036887]
["bitfinex-derivatives","BNBF0:USTF0",1768136621662,2.73864483,915.38,913.57,0.19036887]
["bitfinex-derivatives","BNBF0:USTF0",1768136622668,2.73864483,915.39,913.57,0.19036887]
["bitfinex-derivatives","BNBF0:USTF0",1768136624766,2.73864483,915.4,913.57,0.19036887]
["bitfinex-derivatives","BNBF0:USTF0",1768136627064,2.73864483,915.41,913.57,0.19036887]
["bitfinex-derivatives","BNBF0:USTF0",1768136627668,2.73864483,915.4,913.57,0.19036887]
["bitfinex-derivatives","BNBF0:USTF0",1768136628467,2.73864483,915.41,913.57,0.19036887]
["bitfinex-derivatives","BNBF0:USTF0",1768136631365,2.73864483,915.49,913.57,0.19036887]
["bitfinex-derivatives","BNBF0:USTF0",1768136632466,2.73864483,915.5,913.57,0.19036887]
["bitfinex-derivatives","BNBF0:USTF0",1768136636671,2.73864483,915.53,913.57,0.19036887]
["bitfinex-derivatives","BNBF0:USTF0",1768136637574,2.73864483,915.6,913.57,0.19036887]
["bitfinex-derivatives","BNBF0:USTF0",1768136640672,2.73864483,915.59,913.57,0.19036887]
["bitfinex-derivatives","BNBF0:USTF0",1768136641273,2.73864483,915.58,913.57,0.19036887]
["bitfinex-derivatives","BNBF0:USTF0",1768136641870,2.73864483,915.56,913.57,0.19036887]
["bitfinex-derivatives","BNBF0:USTF0",1768136642469,2.92887685,915.68,913.57,0.19036887]
["bitfinex-derivatives","BNBF0:USTF0",1768136642875,0.19023202,915.68,913.57,0.19036887]
["bitfinex-derivatives","BNBF0:USTF0",1768136643270,0.19023202,915.68,913.57,1.28320025]
["bitfinex-derivatives","BNBF0:USTF0",1768136643476,0.19023202,915.68,913.57,0.19036887]
["bitfinex-derivatives","BNBF0:USTF0",1768136644173,0.19023202,915.68,913.57,1.28320025]
["bitfinex-derivatives","BNBF0:USTF0",1768136644376,0.19023202,915.68,913.57,0.19036887]
["bitfinex-derivatives","BNBF0:USTF0",1768136646577,0.19023202,915.68,913.59,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136646777,0.19023202,915.68,913.6,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136647079,0.19023202,915.68,913.61,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136647481,0.19023202,915.68,913.63,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136649283,0.19023202,915.68,913.62,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136652384,0.19023202,915.68,913.61,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136655382,0.19023202,915.68,913.6,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136658189,2.73864483,915.83,913.6,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136658389,0.19031265,915.2,913.73,0.19031265]
["bitfinex-derivatives","BNBF0:USTF0",1768136658787,2.73864483,915.83,913.6,7.07482763]
["bitfinex-derivatives","BNBF0:USTF0",1768136659386,2.73864483,915.84,913.6,7.07482763]
["bitfinex-derivatives","BNBF0:USTF0",1768136660187,0.19031317,915.29,913.88,0.19031317]
["bitfinex-derivatives","BNBF0:USTF0",1768136668197,2.73864483,915.86,913.6,8.16765901]
["bitfinex-derivatives","BNBF0:USTF0",1768136668493,0.19031837,915.17,913.87,0.19031837]
["bitfinex-derivatives","BNBF0:USTF0",1768136668696,2.73864483,915.85,913.87,0.19031837]
["bitfinex-derivatives","BNBF0:USTF0",1768136668896,2.73864483,915.85,913.6,8.16765901]
["bitfinex-derivatives","BNBF0:USTF0",1768136669997,0.19032306,915.29,913.87,0.19032306]
["bitfinex-derivatives","BNBF0:USTF0",1768136672598,0.19032306,915.29,913.6,7.07482763]
["bitfinex-derivatives","BNBF0:USTF0",1768136672894,0.19032306,915.29,913.74,0.19033971]
["bitfinex-derivatives","BNBF0:USTF0",1768136745446,0.19032306,915.29,913.75,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136746250,0.19032306,915.29,913.74,1.28317109]
["bitfinex-derivatives","BNBF0:USTF0",1768136747247,0.19032306,915.29,913.74,0.19033971]
["bitfinex-derivatives","BNBF0:USTF0",1768136849915,0.19032306,915.29,913.77,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136850218,0.19032306,915.29,913.82,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136850418,0.19032306,915.29,913.84,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136850714,0.19032306,915.29,913.9,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136851118,0.19032306,915.29,913.87,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136851618,0.19032306,915.29,913.8,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136852115,0.19032306,915.29,913.78,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136853120,0.19032306,915.29,913.76,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136854220,0.19032306,915.29,913.75,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136855117,0.19032306,915.29,913.74,1.28317109]
["bitfinex-derivatives","BNBF0:USTF0",1768136856116,0.19032306,915.29,913.74,0.19033971]
["bitfinex-derivatives","BNBF0:USTF0",1768136861522,0.19032306,915.29,913.81,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136862126,0.19032306,915.29,913.8,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136865225,0.19032306,915.29,913.79,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136868933,0.19032306,915.29,913.78,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136869630,0.19032306,915.29,913.75,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136869830,0.19032306,915.29,913.74,0.19033971]
["bitfinex-derivatives","BNBF0:USTF0",1768136870031,2.73864483,916.0,913.74,0.19033971]
["bitfinex-derivatives","BNBF0:USTF0",1768136870231,0.19031213,915.12,913.74,0.19033971]
["bitfinex-derivatives","BNBF0:USTF0",1768136870633,2.73864483,915.79,913.74,0.19033971]
["bitfinex-derivatives","BNBF0:USTF0",1768136870836,0.19032514,915.06,913.74,0.19033971]
["bitfinex-derivatives","BNBF0:USTF0",1768136871034,2.73864483,915.79,913.74,0.19033971]
["bitfinex-derivatives","BNBF0:USTF0",1768136871330,0.19033295,915.06,913.74,0.19033971]
["bitfinex-derivatives","BNBF0:USTF0",1768136871735,2.73864483,915.8,913.74,0.19033971]
["bitfinex-derivatives","BNBF0:USTF0",1768136871935,0.19033295,915.06,913.74,0.19033971]
["bitfinex-derivatives","BNBF0:USTF0",1768136872136,2.73864483,915.8,913.74,0.19033971]
["bitfinex-derivatives","BNBF0:USTF0",1768136872532,0.1903319,915.06,913.74,0.19033971]
["bitfinex-derivatives","BNBF0:USTF0",1768136872836,3.83410277,916.13,913.74,0.19033971]
["bitfinex-derivatives","BNBF0:USTF0",1768136872837,2.73864483,915.79,913.74,0.19033971]
["bitfinex-derivatives","BNBF0:USTF0",1768136873137,0.19033295,915.06,913.54,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136873432,2.73864483,915.79,913.54,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136874134,0.19033347,915.23,913.55,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768136874335,0.19033347,915.23,913.8,0.19033347]
["bitfinex-derivatives","BNBF0:USTF0",1768136929095,0.19033347,915.23,913.62,0.19035689]
["bitfinex-derivatives","BNBF0:USTF0",1768137074238,2.73864483,915.4,913.62,0.19035689]
["bitfinex-derivatives","BNBF0:USTF0",1768137074439,0.19036418,915.03,913.62,0.19035689]
["bitfinex-derivatives","BNBF0:USTF0",1768137124982,2.73864483,915.48,913.62,0.19035689]
["bitfinex-derivatives","BNBF0:USTF0",1768137125283,0.190347,915.13,913.62,0.19035689]
["bitfinex-derivatives","BNBF0:USTF0",1768137129181,0.190347,915.13,913.57,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137129484,0.190347,915.13,913.69,0.19034179]
["bitfinex-derivatives","BNBF0:USTF0",1768137130886,2.73864483,915.65,913.69,0.19034179]
["bitfinex-derivatives","BNBF0:USTF0",1768137131184,0.19032566,915.26,913.69,0.19034179]
["bitfinex-derivatives","BNBF0:USTF0",1768137135282,2.73864483,915.65,913.69,0.19034179]
["bitfinex-derivatives","BNBF0:USTF0",1768137135485,2.73864483,915.67,913.69,0.19034179]
["bitfinex-derivatives","BNBF0:USTF0",1768137135782,0.19031473,915.33,913.69,0.19034179]
["bitfinex-derivatives","BNBF0:USTF0",1768137161804,0.19031473,915.33,913.69,1.28317317]
["bitfinex-derivatives","BNBF0:USTF0",1768137162209,0.19031473,915.33,913.7,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137164110,0.19031473,915.33,913.71,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137166309,0.19031473,915.33,913.72,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137168212,0.19031473,915.33,913.73,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137169215,0.19031473,915.33,913.74,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137172219,0.19031473,915.33,913.69,0.19034179]
["bitfinex-derivatives","BNBF0:USTF0",1768137172220,0.19031473,915.33,913.75,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137172618,0.19031473,915.33,913.74,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137173217,0.19031473,915.33,913.75,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137174421,0.19031473,915.33,913.76,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137175117,0.19031473,915.33,913.77,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137176224,0.19031473,915.33,913.78,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137181825,0.19031473,915.33,913.72,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137189132,0.19031473,915.33,913.76,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137191830,0.19031473,915.33,913.81,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137197332,0.19031473,915.33,913.8,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137198439,0.19031473,915.33,913.88,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137199240,0.19031473,915.33,913.87,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137200242,0.19031473,915.33,913.69,0.19034179]
["bitfinex-derivatives","BNBF0:USTF0",1768137200243,0.19031473,915.33,913.86,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137202641,0.19031473,915.33,913.85,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137205245,0.19031473,915.33,913.84,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137205845,0.19031473,915.33,913.96,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137206341,0.19031473,915.33,913.95,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137207446,0.19031473,915.33,913.94,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137208345,0.19031473,915.33,913.93,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137209148,0.19031473,915.33,913.92,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137211247,0.19031473,915.33,913.75,1.63924707]
["bitfinex-derivatives","BNBF0:USTF0",1768137211248,0.19031473,915.33,913.91,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137214246,0.19031473,915.33,913.9,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137218153,0.19031473,915.33,913.89,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137221852,0.19031473,915.33,913.85,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137227155,0.19031473,915.33,913.86,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137228158,2.73864483,916.0,913.86,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137228456,0.19027571,915.45,913.86,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137231161,0.19027571,915.45,913.87,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137231861,0.19027571,915.45,913.93,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137233259,0.19027571,915.45,913.94,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137237267,0.19027571,915.45,913.95,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137239269,0.19027571,915.45,913.96,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137241170,0.19027571,915.45,913.97,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137241970,0.19027571,915.45,913.96,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137242367,0.19027571,915.45,913.69,0.19034179]
["bitfinex-derivatives","BNBF0:USTF0",1768137242368,0.19027571,915.45,913.97,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137244274,0.19027571,915.45,913.98,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137246177,0.19027571,915.45,913.99,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137248281,0.19027571,915.45,914.0,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137249383,0.19027571,915.45,914.01,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137250181,0.19027571,915.45,914.02,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137269289,2.73864483,915.93,914.03,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137269594,0.19026062,915.56,914.03,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137271792,0.19026062,915.56,913.99,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137273095,0.19026062,915.56,914.0,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137281093,0.19026062,915.56,913.99,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137281897,0.19026062,915.56,914.04,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137283997,0.19026062,915.56,914.05,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137287601,0.19026062,915.56,914.08,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137289098,0.19026062,915.56,914.07,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137291799,0.19026062,915.56,914.06,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137300709,0.19026062,915.56,914.05,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137309112,0.19026062,915.56,914.06,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137317022,0.19026062,915.56,914.08,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137317622,2.73864483,916.17,914.21,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137317820,0.19022682,915.81,914.21,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137318125,0.19022682,915.81,914.23,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137318425,0.19022682,915.81,914.21,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137319320,0.19022682,915.81,914.2,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137320125,0.19022682,915.81,914.26,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137320320,0.19022682,915.81,914.24,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137321323,0.19022682,915.81,914.23,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137321825,0.19022682,915.81,914.17,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137322326,0.19022682,915.81,914.16,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137322827,0.19022682,915.81,914.15,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137324230,0.19022682,915.81,914.14,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137325231,0.19022682,915.81,914.13,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137326628,0.19022682,915.81,914.17,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137327327,0.19022682,915.81,914.16,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137329339,0.19022682,915.81,914.15,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137331138,0.19022682,915.81,914.14,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137331943,0.19022682,915.81,914.2,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137334444,0.19018992,915.92,914.19,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137335639,0.19018992,915.92,914.2,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137335843,0.19018992,915.92,914.07,9.4326434]
["bitfinex-derivatives","BNBF0:USTF0",1768137335844,0.19018992,915.92,914.21,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137339146,0.19018992,915.92,914.2,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137341946,0.19018992,915.92,914.21,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137349157,0.19018992,915.92,914.22,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137351162,0.19018992,915.92,914.23,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137351964,0.19018992,915.92,914.22,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137352863,0.19018992,915.92,914.23,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137354165,0.19018992,915.92,914.24,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137356266,0.19018992,915.92,914.25,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137357168,0.19018992,915.92,914.26,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137358167,0.19018992,915.92,914.27,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137359266,0.19018992,915.92,914.28,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137360269,0.19018992,915.92,914.29,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137361369,0.19018992,915.92,914.31,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137361869,0.19018992,915.92,914.25,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137362271,0.19018992,915.92,914.28,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137364375,0.19018992,915.92,914.29,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137367576,0.19018992,915.92,914.21,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137367781,0.19018992,915.92,914.16,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137368177,0.19018992,915.92,914.14,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137368481,0.19018992,915.92,914.13,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137369383,0.19018992,915.92,914.12,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137371179,0.19018992,915.92,914.1,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137371984,0.19018992,915.92,914.15,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137372379,0.19018992,915.92,914.14,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137374382,0.19018992,915.92,914.13,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137377492,0.19018992,915.92,914.12,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137380290,0.19018992,915.92,914.11,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137381891,0.19018992,915.92,914.1,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137391898,0.19018992,915.92,914.11,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137398308,0.19018992,915.92,914.12,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137402114,0.19018992,915.92,914.11,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137402313,0.19018992,915.92,914.07,9.4326434]
["bitfinex-derivatives","BNBF0:USTF0",1768137402314,0.19018992,915.92,914.12,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137402614,2.73864483,916.18,914.12,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137403013,2.73864483,916.18,914.08,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137403216,2.73864483,916.01,914.07,9.4326434]
["bitfinex-derivatives","BNBF0:USTF0",1768137404814,2.73864483,916.02,914.07,9.4326434]
["bitfinex-derivatives","BNBF0:USTF0",1768137408118,0.19025646,915.54,914.07,9.4326434]
["bitfinex-derivatives","BNBF0:USTF0",1768137441848,0.19025646,915.54,914.05,0.19025646]
["bitfinex-derivatives","BNBF0:USTF0",1768137478883,0.19025646,915.54,913.87,8.32631103]
["bitfinex-derivatives","BNBF0:USTF0",1768137479182,0.19025646,915.54,913.95,0.19029912]
["bitfinex-derivatives","BNBF0:USTF0",1768137482181,0.19025646,915.54,913.87,8.32631103]
["bitfinex-derivatives","BNBF0:USTF0",1768137493000,0.19025646,915.54,913.84,0.19031057]
["bitfinex-derivatives","BNBF0:USTF0",1768137497401,0.19025646,915.54,913.47,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137497706,0.19025646,915.54,913.36,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137498007,0.19025646,915.54,913.64,0.19035221]
["bitfinex-derivatives","BNBF0:USTF0",1768137502406,2.73864483,915.52,913.64,0.19035221]
["bitfinex-derivatives","BNBF0:USTF0",1768137503009,2.73864483,915.5,913.64,0.19035221]
["bitfinex-derivatives","BNBF0:USTF0",1768137503410,2.73864483,915.42,913.64,0.19035221]
["bitfinex-derivatives","BNBF0:USTF0",1768137505515,2.73864483,915.43,913.64,0.19035221]
["bitfinex-derivatives","BNBF0:USTF0",1768137506613,2.73864483,915.44,913.64,0.19035221]
["bitfinex-derivatives","BNBF0:USTF0",1768137510717,2.73864483,915.43,913.64,0.19035221]
["bitfinex-derivatives","BNBF0:USTF0",1768137512317,2.73864483,915.49,913.64,0.19035221]
["bitfinex-derivatives","BNBF0:USTF0",1768137513418,2.73864483,915.48,913.64,0.19035221]
["bitfinex-derivatives","BNBF0:USTF0",1768137515417,2.73864483,915.47,913.64,0.19035221]
["bitfinex-derivatives","BNBF0:USTF0",1768137517417,2.73864483,915.46,913.64,0.19035221]
["bitfinex-derivatives","BNBF0:USTF0",1768137520520,2.73864483,915.45,913.64,0.19035221]
["bitfinex-derivatives","BNBF0:USTF0",1768137522217,2.73864483,915.44,913.64,0.19035221]
["bitfinex-derivatives","BNBF0:USTF0",1768137523117,2.73864483,915.43,913.64,0.19035221]
["bitfinex-derivatives","BNBF0:USTF0",1768137526229,2.73864483,915.42,913.64,0.19035221]
["bitfinex-derivatives","BNBF0:USTF0",1768137529228,2.73864483,915.42,913.21,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137529430,2.73864483,915.42,913.52,0.19039595]
["bitfinex-derivatives","BNBF0:USTF0",1768137530426,2.73864483,915.41,913.52,0.19039595]
["bitfinex-derivatives","BNBF0:USTF0",1768137531032,2.73864483,915.4,913.52,0.19039595]
["bitfinex-derivatives","BNBF0:USTF0",1768137532430,2.73864483,915.41,913.52,0.19039595]
["bitfinex-derivatives","BNBF0:USTF0",1768137533533,2.73864483,915.4,913.52,0.19039595]
["bitfinex-derivatives","BNBF0:USTF0",1768137537134,2.73864483,915.39,913.52,0.19039595]
["bitfinex-derivatives","BNBF0:USTF0",1768137538240,2.73864483,915.38,913.52,0.19039595]
["bitfinex-derivatives","BNBF0:USTF0",1768137539238,2.73864483,915.37,913.52,0.19039595]
["bitfinex-derivatives","BNBF0:USTF0",1768137540338,2.73864483,915.35,913.52,0.19039595]
["bitfinex-derivatives","BNBF0:USTF0",1768137541438,2.73864483,915.34,913.52,0.19039595]
["bitfinex-derivatives","BNBF0:USTF0",1768137542444,2.73864483,915.31,913.52,0.19039595]
["bitfinex-derivatives","BNBF0:USTF0",1768137544445,2.73864483,915.3,913.52,0.19039595]
["bitfinex-derivatives","BNBF0:USTF0",1768137546644,2.73864483,915.29,913.52,0.19039595]
["bitfinex-derivatives","BNBF0:USTF0",1768137547641,2.73864483,915.28,913.52,0.19039595]
["bitfinex-derivatives","BNBF0:USTF0",1768137548645,2.73864483,915.27,913.52,0.19039595]
["bitfinex-derivatives","BNBF0:USTF0",1768137552245,2.73864483,915.2,913.52,0.19039595]
["bitfinex-derivatives","BNBF0:USTF0",1768137557855,2.73864483,915.28,913.52,0.19039595]
["bitfinex-derivatives","BNBF0:USTF0",1768137558354,2.73864483,915.29,913.52,0.19039595]
["bitfinex-derivatives","BNBF0:USTF0",1768137560660,2.73864483,915.3,913.52,0.19039595]
["bitfinex-derivatives","BNBF0:USTF0",1768137562058,2.73864483,915.37,913.52,0.19039595]
["bitfinex-derivatives","BNBF0:USTF0",1768137562562,2.73864483,915.38,913.52,0.19039595]
["bitfinex-derivatives","BNBF0:USTF0",1768137565763,2.73864483,915.39,913.52,0.19039595]
["bitfinex-derivatives","BNBF0:USTF0",1768137589681,2.73864483,915.38,913.52,0.19039595]
["bitfinex-derivatives","BNBF0:USTF0",1768137592282,2.73864483,915.32,913.52,0.19039595]
["bitfinex-derivatives","BNBF0:USTF0",1768137593282,2.73864483,915.31,913.52,0.19039595]
["bitfinex-derivatives","BNBF0:USTF0",1768137598487,2.73864483,915.3,913.52,0.19039595]
["bitfinex-derivatives","BNBF0:USTF0",1768137600187,2.73864483,915.31,913.52,0.19039595]
["bitfinex-derivatives","BNBF0:USTF0",1768137600584,2.73864483,915.33,913.52,0.19039595]
["bitfinex-derivatives","BNBF0:USTF0",1768137602285,2.73864483,915.43,913.52,0.19039595]
["bitfinex-derivatives","BNBF0:USTF0",1768137602589,2.73864483,915.42,913.52,0.19039595]
["bitfinex-derivatives","BNBF0:USTF0",1768137603689,2.73864483,915.43,913.52,0.19039595]
["bitfinex-derivatives","BNBF0:USTF0",1768137606585,2.73864483,915.43,913.55,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137606886,2.73864483,915.5,913.55,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137607287,2.73864483,915.51,913.55,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137608186,2.73864483,915.51,913.54,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137608387,0.19035273,915.13,913.54,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137609192,0.19035273,915.13,913.53,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137612093,0.19035273,915.13,913.54,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137613289,0.19035273,915.13,913.53,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137617390,0.19035273,915.13,913.52,0.19039595]
["bitfinex-derivatives","BNBF0:USTF0",1768137617391,0.19035273,915.13,913.52,1.28322733]
["bitfinex-derivatives","BNBF0:USTF0",1768137622199,0.19035273,915.13,913.54,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137636212,0.19035273,915.13,913.55,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137636910,0.19035273,915.13,913.53,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137637213,0.19035273,915.13,913.52,1.28322733]
["bitfinex-derivatives","BNBF0:USTF0",1768137637413,0.19035273,915.13,913.52,0.19039595]
["bitfinex-derivatives","BNBF0:USTF0",1768137672532,0.19035273,915.13,913.24,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137672735,0.19035273,915.13,913.41,0.19041001]
["bitfinex-derivatives","BNBF0:USTF0",1768137691253,0.19035273,915.13,913.24,9.23407268]
["bitfinex-derivatives","BNBF0:USTF0",1768137691553,0.19035273,915.13,913.31,0.19042616]
["bitfinex-derivatives","BNBF0:USTF0",1768137692050,2.73864483,915.1,913.31,0.19042616]
["bitfinex-derivatives","BNBF0:USTF0",1768137692453,2.73864483,915.05,913.31,0.19042616]
["bitfinex-derivatives","BNBF0:USTF0",1768137693850,2.73864483,915.05,913.24,9.23407268]
["bitfinex-derivatives","BNBF0:USTF0",1768137694751,2.73864483,915.06,913.24,9.23407268]
["bitfinex-derivatives","BNBF0:USTF0",1768137695050,2.73864483,915.05,913.24,9.23407268]
["bitfinex-derivatives","BNBF0:USTF0",1768137696154,2.73864483,914.97,913.24,9.23407268]
["bitfinex-derivatives","BNBF0:USTF0",1768137696552,2.73864483,914.98,913.24,9.23407268]
["bitfinex-derivatives","BNBF0:USTF0",1768137697157,0.19035273,915.13,913.24,9.23407268]
["bitfinex-derivatives","BNBF0:USTF0",1768137697158,2.73864483,914.99,913.24,9.23407268]
["bitfinex-derivatives","BNBF0:USTF0",1768137697657,2.73864483,914.98,913.24,9.23407268]
["bitfinex-derivatives","BNBF0:USTF0",1768137698353,2.73864483,914.99,913.24,9.23407268]
["bitfinex-derivatives","BNBF0:USTF0",1768137699353,2.73864483,915.0,913.24,9.23407268]
["bitfinex-derivatives","BNBF0:USTF0",1768137699657,2.73864483,915.0,913.19,0.19044805]
["bitfinex-derivatives","BNBF0:USTF0",1768137699858,2.73864483,914.87,912.5,0.01161807]
["bitfinex-derivatives","BNBF0:USTF0",1768137700055,2.73864483,914.87,912.75,0.19052051]
["bitfinex-derivatives","BNBF0:USTF0",1768137700254,2.73864483,914.56,912.75,0.19052051]
["bitfinex-derivatives","BNBF0:USTF0",1768137700554,2.73864483,914.56,912.21,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137700858,2.73864483,914.54,912.58,0.19056537]
["bitfinex-derivatives","BNBF0:USTF0",1768137701354,2.73864483,914.58,912.58,0.19056537]
["bitfinex-derivatives","BNBF0:USTF0",1768137702353,2.73864483,914.67,912.58,0.19056537]
["bitfinex-derivatives","BNBF0:USTF0",1768137702857,2.73864483,914.68,912.58,0.19056537]
["bitfinex-derivatives","BNBF0:USTF0",1768137703559,2.73864483,914.7,912.58,0.19056537]
["bitfinex-derivatives","BNBF0:USTF0",1768137704361,2.73864483,914.71,912.58,0.19056537]
["bitfinex-derivatives","BNBF0:USTF0",1768137704961,2.73864483,914.73,912.58,0.19056537]
["bitfinex-derivatives","BNBF0:USTF0",1768137706561,2.73864483,914.74,912.58,0.19056537]
["bitfinex-derivatives","BNBF0:USTF0",1768137707457,2.73864483,914.75,912.58,0.19056537]
["bitfinex-derivatives","BNBF0:USTF0",1768137708557,2.73864483,914.76,912.58,0.19056537]
["bitfinex-derivatives","BNBF0:USTF0",1768137709560,2.73864483,914.77,912.58,0.19056537]
["bitfinex-derivatives","BNBF0:USTF0",1768137710063,2.73864483,914.78,912.58,0.19056537]
["bitfinex-derivatives","BNBF0:USTF0",1768137712167,2.73864483,914.75,912.58,0.19056537]
["bitfinex-derivatives","BNBF0:USTF0",1768137713262,2.73864483,914.74,912.58,0.19056537]
["bitfinex-derivatives","BNBF0:USTF0",1768137717563,2.73864483,914.73,912.58,0.19056537]
["bitfinex-derivatives","BNBF0:USTF0",1768137719967,2.73864483,914.72,912.58,0.19056537]
["bitfinex-derivatives","BNBF0:USTF0",1768137721669,2.73864483,914.73,912.58,0.19056537]
["bitfinex-derivatives","BNBF0:USTF0",1768137723667,2.73864483,914.77,912.58,0.19056537]
["bitfinex-derivatives","BNBF0:USTF0",1768137724068,2.73864483,914.76,912.58,0.19056537]
["bitfinex-derivatives","BNBF0:USTF0",1768137725670,2.73864483,914.75,912.58,0.19056537]
["bitfinex-derivatives","BNBF0:USTF0",1768137726771,2.73864483,914.76,912.58,0.19056537]
["bitfinex-derivatives","BNBF0:USTF0",1768137727372,2.73864483,914.75,912.58,0.19056537]
["bitfinex-derivatives","BNBF0:USTF0",1768137728274,2.73864483,914.74,912.58,0.19056537]
["bitfinex-derivatives","BNBF0:USTF0",1768137729374,2.73864483,914.73,912.58,0.19056537]
["bitfinex-derivatives","BNBF0:USTF0",1768137730477,2.73864483,914.84,912.58,0.19056537]
["bitfinex-derivatives","BNBF0:USTF0",1768137730881,2.73864483,914.9,912.58,0.19056537]
["bitfinex-derivatives","BNBF0:USTF0",1768137731978,2.73864483,914.92,912.58,0.19056537]
["bitfinex-derivatives","BNBF0:USTF0",1768137732381,2.73864483,914.83,912.58,0.19056537]
["bitfinex-derivatives","BNBF0:USTF0",1768137733479,2.73864483,914.81,912.58,0.19056537]
["bitfinex-derivatives","BNBF0:USTF0",1768137734478,2.73864483,914.8,912.58,0.19056537]
["bitfinex-derivatives","BNBF0:USTF0",1768137734978,2.73864483,914.87,912.58,0.19056537]
["bitfinex-derivatives","BNBF0:USTF0",1768137735582,2.73864483,914.94,912.58,0.19056537]
["bitfinex-derivatives","BNBF0:USTF0",1768137736080,2.73864483,914.92,912.58,0.19056537]
["bitfinex-derivatives","BNBF0:USTF0",1768137737079,2.73864483,914.91,912.58,0.19056537]
["bitfinex-derivatives","BNBF0:USTF0",1768137738084,2.73864483,914.9,912.58,0.19056537]
["bitfinex-derivatives","BNBF0:USTF0",1768137738781,2.73864483,914.93,912.61,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137739085,2.73864483,914.93,912.62,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137739384,2.73864483,915.0,912.63,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137739684,2.73864483,915.01,912.63,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137740185,2.73864483,915.0,912.64,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137740380,2.73864483,915.0,912.58,0.19056537]
["bitfinex-derivatives","BNBF0:USTF0",1768137740381,2.73864483,915.0,912.63,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137740684,2.73864483,915.01,912.63,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137741086,2.73864483,915.01,912.64,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137741384,2.73864483,915.01,912.63,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137741783,0.19035273,915.13,912.63,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137741784,2.73864483,915.02,912.63,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137742284,2.73864483,915.11,912.73,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137742781,2.73864483,915.12,912.73,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137743885,2.92899756,915.13,912.73,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137744183,2.92899756,915.13,912.74,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137744385,2.92899756,915.13,912.73,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137745588,0.19035273,915.13,912.73,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137746385,0.19035273,915.13,912.72,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137747190,0.19035273,915.13,912.73,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137747387,0.19035273,915.13,912.72,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137748190,0.19035273,915.13,912.73,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137748391,0.19035273,915.13,912.72,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137752193,0.19035273,915.13,912.71,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137759104,0.19035273,915.13,912.72,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137762008,0.19035273,915.13,912.7,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137762203,0.19035273,915.13,912.72,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137763209,0.19035273,915.13,912.73,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137764109,0.19035273,915.13,912.74,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137764605,2.73864483,915.12,912.72,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137764809,2.73864483,915.12,912.69,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137765107,2.73864483,915.09,912.69,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137766511,2.73864483,915.09,912.71,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137766711,2.73864483,915.08,912.71,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137767312,2.73864483,915.08,912.72,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137767713,2.73864483,915.07,912.72,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137768412,2.73864483,915.07,912.73,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137768710,2.73864483,915.06,912.73,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137769109,2.73864483,915.06,912.74,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137769312,2.73864483,915.05,912.75,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137770313,2.73864483,915.05,912.76,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137770514,2.73864483,915.03,912.77,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137771313,2.73864483,915.03,912.78,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137771609,2.73864483,915.02,912.78,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137772116,2.73864483,915.02,912.82,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137772414,2.73864483,915.04,912.84,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137772816,2.73864483,915.04,912.85,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137773011,2.73864483,915.05,912.85,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137773418,2.73864483,915.04,912.88,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137774418,2.73864483,915.04,912.9,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137774618,2.73864483,915.02,912.9,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137775213,2.73864483,915.02,912.91,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137775416,2.73864483,915.01,912.92,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137776317,2.73864483,915.01,912.93,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137776617,2.73864483,915.0,912.93,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137777413,2.73864483,915.0,912.94,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137777617,2.73864483,914.98,912.94,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137778318,2.73864483,914.98,912.96,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137778617,2.73864483,914.97,912.96,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137779315,2.73864483,914.97,912.58,0.19056537]
["bitfinex-derivatives","BNBF0:USTF0",1768137779316,2.73864483,914.97,912.97,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137779618,2.73864483,914.95,912.97,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137780319,2.73864483,914.95,912.98,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137781320,2.73864483,915.07,913.1,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137781815,2.73864483,915.08,913.1,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137782216,2.73864483,915.08,913.04,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137782423,2.73864483,915.02,913.03,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137783315,2.73864483,915.02,913.04,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137783515,2.73864483,915.02,913.03,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137784216,2.73864483,915.02,913.04,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137784417,2.73864483,915.04,913.04,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137785421,2.73864483,915.04,913.03,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137785622,2.73864483,915.05,913.03,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137788322,2.73864483,915.05,913.02,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137788520,2.73864483,915.06,913.02,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137791822,2.73864483,915.07,913.02,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137792226,0.19035273,915.13,913.09,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137793724,0.19035273,915.13,913.1,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137794130,0.19035273,915.13,913.11,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137795332,0.19035273,915.13,913.1,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137797227,0.19035273,915.13,913.12,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137797428,0.19035273,915.13,913.11,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137800832,0.19035273,915.13,913.13,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137801038,0.19035273,915.13,913.15,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137801237,0.19035273,915.13,913.25,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137801534,0.19035273,915.13,913.24,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137802534,0.19035273,915.13,913.23,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137803437,0.19035273,915.13,913.22,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137804441,0.19035273,915.13,913.21,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137806338,0.19035273,915.13,913.2,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137808446,2.73864483,915.4,913.19,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137808745,0.19038813,915.03,913.19,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137812150,0.19038813,915.03,913.2,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137815049,0.19038813,915.03,913.21,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137815250,2.73864483,915.47,913.28,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137815451,0.19037355,915.16,913.27,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137817256,0.19037355,915.16,913.28,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137817453,0.19037355,915.16,913.27,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137820356,0.19037355,915.16,913.28,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137822263,0.19037355,915.16,913.29,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137823363,0.19037355,915.16,913.13,1.63924707]
["bitfinex-derivatives","BNBF0:USTF0",1768137823364,0.19037355,915.16,913.3,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137830270,0.19037355,915.16,913.32,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137832371,0.19037355,915.16,913.26,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137835276,0.19037355,915.16,913.27,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137837378,0.19037355,915.16,913.28,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137839380,0.19037355,915.16,913.12,1.63924707]
["bitfinex-derivatives","BNBF0:USTF0",1768137839381,0.19037355,915.16,913.29,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137841380,0.19037355,915.16,913.3,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137842284,0.19037355,915.16,913.36,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137842484,0.19037355,915.16,913.37,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137844385,0.19037355,915.16,913.38,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137845385,0.19037355,915.16,913.4,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137852190,0.19037355,915.16,913.39,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137853589,0.19037355,915.16,913.4,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137855389,0.19037355,915.16,913.41,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137858395,0.19037355,915.16,913.42,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137859292,0.19037355,915.16,913.43,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137862200,0.19037355,915.16,913.44,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137872202,0.19037355,915.16,913.39,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137882225,0.19037355,915.16,913.44,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137904343,0.19037355,915.16,913.45,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137911852,2.73864483,915.43,913.53,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137912151,0.19035793,915.27,913.52,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137912347,0.19035793,915.27,913.53,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137912850,2.73864483,915.59,913.66,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137913051,2.73864483,915.59,913.67,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137913349,3.83410277,916.0,913.7,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137913350,0.19033034,915.44,913.7,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137914155,0.19033034,915.44,913.68,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137915152,0.19033034,915.44,913.66,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137916052,0.19033034,915.44,913.64,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137917153,0.19033034,915.44,913.62,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137918153,0.19033034,915.44,913.61,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137919153,0.19033034,915.44,913.57,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137919353,0.19033034,915.44,913.54,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137920354,0.19033034,915.44,913.52,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137920550,0.19033034,915.44,913.43,8.42855846]
["bitfinex-derivatives","BNBF0:USTF0",1768137949165,0.19033034,915.44,913.43,9.52138984]
["bitfinex-derivatives","BNBF0:USTF0",1768137955072,0.19033034,915.44,913.44,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137959271,0.19033034,915.44,913.45,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137960072,0.19033034,915.44,913.46,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137961077,0.19033034,915.44,913.47,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137962176,0.19033034,915.44,913.48,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137963274,0.19033034,915.44,913.49,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137963777,0.19033034,915.44,913.48,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137963977,2.73864483,915.39,913.43,8.42855846]
["bitfinex-derivatives","BNBF0:USTF0",1768137964573,2.73864483,915.38,913.43,8.42855846]
["bitfinex-derivatives","BNBF0:USTF0",1768137965175,2.73864483,915.38,913.43,9.52138984]
["bitfinex-derivatives","BNBF0:USTF0",1768137965580,2.73864483,915.29,913.43,8.42855846]
["bitfinex-derivatives","BNBF0:USTF0",1768137966278,2.73864483,915.27,913.43,8.42855846]
["bitfinex-derivatives","BNBF0:USTF0",1768137966578,2.73864483,915.29,913.43,8.42855846]
["bitfinex-derivatives","BNBF0:USTF0",1768137967076,2.73864483,915.3,913.43,8.42855846]
["bitfinex-derivatives","BNBF0:USTF0",1768137968081,2.73864483,915.31,913.43,8.42855846]
["bitfinex-derivatives","BNBF0:USTF0",1768137970280,2.73864483,915.32,913.43,8.42855846]
["bitfinex-derivatives","BNBF0:USTF0",1768137971279,2.73864483,915.33,913.43,8.42855846]
["bitfinex-derivatives","BNBF0:USTF0",1768137972282,2.73864483,915.28,913.43,8.42855846]
["bitfinex-derivatives","BNBF0:USTF0",1768137975487,2.73864483,915.29,913.43,8.42855846]
["bitfinex-derivatives","BNBF0:USTF0",1768137976190,2.73864483,915.29,913.2,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137978194,2.73864483,915.29,913.19,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137978687,2.73864483,915.3,913.19,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137982295,2.73864483,915.3,913.25,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137982794,2.73864483,915.37,913.25,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137983790,2.73864483,915.36,913.25,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137984295,2.73864483,915.37,913.25,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137989494,2.73864483,915.36,913.25,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137992301,2.73864483,915.36,913.24,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137992599,2.73864483,915.35,913.24,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137993203,2.73864483,915.35,913.25,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137996206,2.73864483,915.34,913.25,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137998107,2.73864483,915.34,913.26,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768137999309,2.73864483,915.33,913.26,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768138000111,2.73864483,915.33,913.27,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768138002108,2.73864483,915.33,913.28,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768138002409,2.73864483,915.32,913.28,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768138003613,2.73864483,915.31,913.28,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768138004110,2.73864483,915.31,913.29,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768138005011,2.73864483,915.28,913.27,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768138005213,2.73864483,915.28,913.17,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768138005613,2.73864483,915.2,913.17,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768138006107,2.73864483,915.2,913.18,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768138006609,2.73864483,915.19,913.18,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768138008113,2.73864483,915.18,913.19,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768138008713,2.73864483,915.18,913.14,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768138008918,2.73864483,915.18,913.09,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768138009116,2.73864483,915.08,913.07,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768138010220,2.73864483,915.09,913.06,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768138011120,2.73864483,915.09,913.08,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768138011320,2.73864483,915.11,913.07,1.09283138]
["bitfinex-derivatives","BNBF0:USTF0",1768138012420,2.73864483,915.06,913.01,1.28319973]
["bitfinex-derivatives","BNBF0:USTF0",1768138013120,2.73864483,915.06,913.01,0.19036835]
["bitfinex-derivatives","BNBF0:USTF0",1768138013316,2.73864483,915.07,913.01,0.19036835]
["bitfinex-derivatives","BNBF0:USTF0",1768138013916,2.73864483,915.03,913.01,0.19036835]
["bitfinex-derivatives","BNBF0:USTF0",1768138014321,2.73864483,915.04,913.01,0.19036835]
["bitfinex-derivatives","BNBF0:USTF0",1768138016424,2.73864483,915.05,913.01,0.19036835]
["bitfinex-derivatives","BNBF0:USTF0",1768138018619,2.73864483,915.1,913.01,0.19036835]
["bitfinex-derivatives","BNBF0:USTF0",1768138019524,2.73864483,915.13,913.01,0.19036835]
["bitfinex-derivatives","BNBF0:USTF0",1768138022727,2.73864483,915.19,913.01,0.19036835]
["bitfinex-derivatives","BNBF0:USTF0",1768138030534,2.73864483,915.18,913.01,0.19036835]
["bitfinex-derivatives","BNBF0:USTF0",1768138032435,2.73864483,915.17,913.01,0.19036835]
["bitfinex-derivatives","BNBF0:USTF0",1768138035142,2.73864483,915.16,913.01,0.19036835]
["bitfinex-derivatives","BNBF0:USTF0",1768138037739,3.3677386,915.15,913.01,0.19036835]
["bitfinex-derivatives","BNBF0:USTF0",1768138037937,0.62909377,915.14,913.01,0.19036835]
["bitfinex-derivatives","BNBF0:USTF0",1768138038244,0.62909377,915.13,913.01,0.19036835]
["bitfinex-derivatives","BNBF0:USTF0",1768138038442,0.62909377,915.12,913.01,0.19036835]
["bitfinex-derivatives","BNBF0:USTF0",1768138038642,0.62909377,915.11,913.01,0.19036835]
["bitfinex-derivatives","BNBF0:USTF0",1768138038837,0.62909377,915.1,913.01,0.19036835]
["bitfinex-derivatives","BNBF0:USTF0",1768138039041,0.62909377,915.09,913.01,0.19036835]
["bitfinex-derivatives","BNBF0:USTF0",1768138039243,0.62909377,915.08,913.01,0.19036835]
["bitfinex-derivatives","BNBF0:USTF0",1768138039442,0.62909377,915.07,913.01,0.19036835]
["bitfinex-derivatives","BNBF0:USTF0",1768138039742,0.62909377,915.06,913.01,0.19036835]
["bitfinex-derivatives","BNBF0:USTF0",1768138039942,0.62909377,915.05,913.01,0.19036835]
["bitfinex-derivatives","BNBF0:USTF0",1768138040243,0.62909377,915.04,913.01,0.19036835]
["bitfinex-derivatives","BNBF0:USTF0",1768138040444,0.62909377,915.03,913.01,0.19036835]
["bitfinex-derivatives","BNBF0:USTF0",1768138040743,0.62909377,915.02,913.01,0.19036835]
["bitfinex-derivatives","BNBF0:USTF0",1768138040941,0.62909377,915.01,913.01,0.19036835]
["bitfinex-derivatives","BNBF0:USTF0",1768138041144,0.62909377,915.0,913.01,0.19036835]
["bitfinex-derivatives","BNBF0:USTF0",1768138041444,0.62909377,914.99,913.01,0.19036835]
["bitfinex-derivatives","BNBF0:USTF0",1768138041644,2.73864483,915.14,913.01,0.19036835]
["bitfinex-derivatives","BNBF0:USTF0",1768138041842,0.62927113,915.13,913.01,0.19036835]
["bitfinex-derivatives","BNBF0:USTF0",1768138042042,0.62927113,915.12,913.01,0.19036835]
["bitfinex-derivatives","BNBF0:USTF0",1768138042240,0.62927113,915.11,913.01,0.19036835]
["bitfinex-derivatives","BNBF0:USTF0",1768138042442,0.62927113,915.1,913.01,0.19036835]
["bitfinex-derivatives","BNBF0:USTF0",1768138042639,2.73864483,915.08,913.01,0.19036835]
["bitfinex-derivatives","BNBF0:USTF0",1768138042846,0.62927113,915.07,913.01,0.19036835]
["bitfinex-derivatives","BNBF0:USTF0",1768138043040,0.62927113,915.06,913.01,0.19036835]
["bitfinex-derivatives","BNBF0:USTF0",1768138043245,0.62927113,915.05,913.01,0.19036835]
["bitfinex-derivatives","BNBF0:USTF0",1768138043442,0.62927113,915.04,913.01,0.19036835]
["bitfinex-derivatives","BNBF0:USTF0",1768138043644,2.73864483,915.11,913.06,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138044247,2.73864483,915.11,913.07,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138044543,2.73864483,915.1,913.07,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138046147,2.73864483,915.09,913.08,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138047745,2.73864483,915.09,913.16,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138047949,2.73864483,915.09,913.17,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138048248,0.19033034,915.44,913.01,1.82961542]
["bitfinex-derivatives","BNBF0:USTF0",1768138048249,2.73864483,915.31,913.3,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138048544,2.73864483,915.33,913.3,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138049246,2.73864483,915.33,913.29,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138049749,2.73864483,915.34,913.29,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138050150,2.73864483,915.34,913.28,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138050449,2.73864483,915.35,913.28,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138051246,2.73864483,915.35,913.27,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138051452,2.73864483,915.36,913.27,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138052153,2.73864483,915.36,913.26,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138052350,2.73864483,915.41,913.3,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138052949,2.73864483,915.41,913.31,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138053252,0.19033034,915.44,913.48,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138054154,0.19033034,915.44,913.46,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138055151,0.19033034,915.44,913.44,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138056156,0.19033034,915.44,913.43,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138057150,0.19033034,915.44,913.41,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138058357,0.19033034,915.44,913.4,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138060054,0.19033034,915.44,913.39,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138060255,0.19033034,915.44,913.41,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138060559,0.19033034,915.44,913.51,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138061254,0.19033034,915.44,913.5,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138061655,0.19033034,915.44,913.34,1.63924707]
["bitfinex-derivatives","BNBF0:USTF0",1768138061656,2.73864483,915.87,913.53,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138061855,0.19029392,915.6,913.61,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138062154,0.19029392,915.6,913.59,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138062357,0.19029392,915.6,913.72,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138063259,0.19029392,915.6,913.69,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138064154,0.19029392,915.6,913.65,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138065159,0.19029392,915.6,913.62,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138066160,0.19029392,915.6,913.59,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138067156,0.19029392,915.6,913.57,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138068157,0.19029392,915.6,913.55,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138069159,0.19029392,915.6,913.53,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138070166,0.19029392,915.6,913.51,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138071264,0.19029392,915.6,913.5,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138072270,0.19029392,915.6,913.49,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138072470,0.19029392,915.6,913.52,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138074271,0.19029392,915.6,913.51,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138081178,0.19029392,915.6,913.52,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138082080,0.19029392,915.6,913.51,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138082376,0.19029392,915.6,913.52,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138083080,0.19029392,915.6,913.53,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138084178,0.19029392,915.6,913.54,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138085277,0.19029392,915.6,913.55,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138086276,0.19029392,915.6,913.39,1.63924707]
["bitfinex-derivatives","BNBF0:USTF0",1768138086277,0.19029392,915.6,913.56,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138087077,0.19029392,915.6,913.57,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138088184,0.19029392,915.6,913.59,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138089181,0.19029392,915.6,913.61,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138090181,0.19029392,915.6,913.63,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138091184,0.19029392,915.6,913.65,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138092286,0.19029392,915.6,913.63,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138093086,0.19029392,915.6,913.64,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138094186,0.19029392,915.6,913.66,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138095294,0.19029392,915.6,913.67,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138096393,0.19029392,915.6,913.69,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138097095,0.19029392,915.6,913.71,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138098189,0.19029392,915.6,913.73,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138099088,0.19029392,915.6,913.74,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138100192,0.19029392,915.6,913.76,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138101291,0.19029392,915.6,913.78,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138102094,0.19029392,915.6,913.8,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138102296,0.19029392,915.6,913.84,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138103294,0.19029392,915.6,913.86,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138104097,0.19029392,915.6,913.87,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138104396,0.19029392,915.6,913.9,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138105092,0.19029392,915.6,913.94,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138106198,0.19029392,915.6,913.98,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138107096,0.19029392,915.6,913.99,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138112401,0.19029392,915.6,913.98,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138117605,0.19029392,915.6,913.99,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138132317,0.19029392,915.6,914.0,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138133616,0.19029392,915.6,914.01,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138137721,2.73864483,915.93,914.06,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138137925,2.73864483,915.93,914.08,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138138126,0.19024554,915.74,914.07,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138139221,0.19024554,915.74,914.06,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138139821,0.19024554,915.74,914.08,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138141327,0.19024554,915.74,914.07,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138141724,0.19024554,915.74,914.16,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138142224,0.19024554,915.74,914.15,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138142424,0.19024554,915.74,914.09,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138143525,0.19024554,915.74,914.08,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138144425,0.19024554,915.74,914.07,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138145426,0.19024554,915.74,914.06,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138146329,0.19024554,915.74,914.05,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138149128,0.19024554,915.74,914.04,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138151433,0.19024554,915.74,914.03,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138152332,0.19024554,915.74,914.09,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138152837,0.19024554,915.74,914.06,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138158139,0.19024554,915.74,914.04,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138162337,0.19024554,915.74,914.05,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138163641,0.19024554,915.74,914.06,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138169141,0.19024554,915.74,914.07,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138170146,2.73864483,916.15,914.07,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138170445,0.19022266,915.82,914.07,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138170841,0.19022266,915.82,914.08,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138171242,0.19022266,915.82,914.12,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138174147,0.19022266,915.82,914.13,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138177149,0.19022266,915.82,914.14,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138178147,2.73864483,916.18,914.15,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138178549,0.19020499,915.94,914.15,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138179151,0.19020499,915.94,914.16,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138181253,0.19020499,915.94,914.17,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138182254,0.19020499,915.94,914.18,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138182550,0.19020499,915.94,914.12,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138183052,0.19020499,915.94,914.13,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138192361,0.19020499,915.94,914.18,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138200369,0.19020499,915.94,914.02,1.63924707]
["bitfinex-derivatives","BNBF0:USTF0",1768138200370,0.19020499,915.94,914.17,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138200865,0.19020499,915.94,914.16,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138205166,0.19020499,915.94,914.17,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138205569,0.19020499,915.94,914.29,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138206272,0.19020499,915.94,914.28,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138206674,0.19020499,915.94,914.23,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138207969,0.19020499,915.94,914.21,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138208173,0.19020499,915.94,914.2,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138208970,0.19020499,915.94,914.12,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138209270,0.19020499,915.94,914.13,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138209769,0.19020499,915.94,914.11,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138209969,0.19020499,915.94,913.95,1.63924707]
["bitfinex-derivatives","BNBF0:USTF0",1768138209970,0.19020499,915.94,914.1,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138210173,0.19020499,915.94,914.08,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138210369,0.19020499,915.94,914.05,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138213369,0.19020499,915.94,914.04,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138213573,0.19020499,915.94,914.03,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138216474,0.19020499,915.94,914.02,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138220081,0.19020499,915.94,914.01,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138222882,0.19020499,915.94,914.02,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138223380,0.19020499,915.94,914.0,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138223880,0.19020499,915.94,913.99,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138227381,0.19020499,915.94,913.98,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138228686,0.19020499,915.94,913.96,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138230183,0.19020499,915.94,913.95,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138230487,0.19020499,915.94,913.93,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138231585,0.19020499,915.94,913.91,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138232487,0.19020499,915.94,913.85,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138232787,2.92884982,915.94,913.85,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138236194,2.92884982,915.94,913.84,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138238495,0.19020499,915.94,913.84,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138239098,0.19020499,915.94,913.76,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138239598,2.73864483,915.87,913.76,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138241394,2.73864483,915.87,913.75,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138241593,2.73864483,915.88,913.75,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138242395,2.73864483,915.88,913.79,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138242594,2.73864483,915.92,913.79,9.71508173]
["bitfinex-derivatives","BNBF0:USTF0",1768138245201,2.73864483,915.93,913.79,9.71508173]
["bitfinex-derivatives","BNBF0:USTF0",1768138246406,2.73864483,915.93,913.79,8.62069839]
["bitfinex-derivatives","BNBF0:USTF0",1768138246906,2.73864483,915.91,913.79,8.62069839]
["bitfinex-derivatives","BNBF0:USTF0",1768138247307,2.73864483,915.85,913.79,8.62069839]
["bitfinex-derivatives","BNBF0:USTF0",1768138249304,2.73864483,915.86,913.79,8.62069839]
["bitfinex-derivatives","BNBF0:USTF0",1768138251307,2.73864483,915.85,913.79,8.62069839]
["bitfinex-derivatives","BNBF0:USTF0",1768138253508,2.73864483,915.84,913.79,8.62069839]
["bitfinex-derivatives","BNBF0:USTF0",1768138257212,2.73864483,915.85,913.79,8.62069839]
["bitfinex-derivatives","BNBF0:USTF0",1768138263320,2.73864483,915.84,913.79,8.62069839]
["bitfinex-derivatives","BNBF0:USTF0",1768138268524,2.73864483,915.83,913.79,8.62069839]
["bitfinex-derivatives","BNBF0:USTF0",1768138271123,2.73864483,915.82,913.79,8.62069839]
["bitfinex-derivatives","BNBF0:USTF0",1768138273122,2.73864483,915.81,913.79,8.62069839]
["bitfinex-derivatives","BNBF0:USTF0",1768138275226,2.73864483,915.8,913.79,8.62069839]
["bitfinex-derivatives","BNBF0:USTF0",1768138278429,2.73864483,915.79,913.79,8.62069839]
["bitfinex-derivatives","BNBF0:USTF0",1768138281432,2.73864483,915.78,913.79,8.62069839]
["bitfinex-derivatives","BNBF0:USTF0",1768138282630,2.73864483,915.71,913.79,8.62069839]
["bitfinex-derivatives","BNBF0:USTF0",1768138284230,2.73864483,915.7,913.79,8.62069839]
["bitfinex-derivatives","BNBF0:USTF0",1768138288436,2.73864483,915.69,913.79,8.62069839]
["bitfinex-derivatives","BNBF0:USTF0",1768138290439,2.73864483,915.68,913.79,8.62069839]
["bitfinex-derivatives","BNBF0:USTF0",1768138291436,2.73864483,915.67,913.79,8.62069839]
["bitfinex-derivatives","BNBF0:USTF0",1768138292337,2.73864483,915.67,913.84,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138292536,2.73864483,915.73,913.84,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138296339,2.73864483,915.73,913.85,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138296744,2.73864483,915.74,913.85,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138297141,2.73864483,915.74,913.84,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138311659,2.73864483,915.75,913.84,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138322470,2.73864483,915.75,913.79,9.71508173]
["bitfinex-derivatives","BNBF0:USTF0",1768138322674,2.73864483,915.7,913.79,9.71508173]
["bitfinex-derivatives","BNBF0:USTF0",1768138323075,2.73864483,915.7,913.81,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138323272,2.73864483,915.71,913.81,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138324273,2.73864483,915.71,913.8,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138326278,2.73864483,915.72,913.8,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138330681,2.73864483,915.72,913.81,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138330881,2.73864483,915.73,913.81,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138332382,2.73864483,915.78,913.86,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138340086,2.73864483,915.78,913.87,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138340285,2.73864483,915.79,913.87,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138342487,2.73864483,915.79,913.86,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138342791,2.73864483,915.78,913.86,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138343391,2.73864483,915.79,913.86,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138343790,2.73864483,915.78,913.86,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138344388,2.73864483,915.79,913.86,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138344892,2.73864483,915.78,913.86,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138345889,2.73864483,915.79,913.86,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138352698,2.73864483,915.78,913.86,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138367215,2.73864483,915.77,913.87,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138372418,2.73864483,915.72,913.81,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138373924,2.73864483,915.72,913.82,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138378729,0.19028195,915.59,913.82,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138382428,0.19028195,915.59,913.89,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138387733,0.19028195,915.59,913.9,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138405239,0.19028195,915.59,913.91,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138422456,0.19028195,915.59,913.86,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138422660,0.19028195,915.59,913.94,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138423461,0.19028195,915.59,913.93,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138425358,0.19028195,915.59,913.92,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138427357,0.19028195,915.59,913.91,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138431262,0.19028195,915.59,913.9,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138432263,0.19028195,915.59,913.91,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138432462,0.19028195,915.59,913.96,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138434566,0.19028195,915.59,913.98,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138437266,0.19028195,915.59,913.97,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138442468,0.19028195,915.59,913.98,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138443168,0.19028195,915.59,913.97,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138450478,0.19028195,915.59,913.96,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138452476,0.19028195,915.59,913.97,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138457277,0.19028195,915.59,913.98,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138461286,0.19028195,915.59,913.99,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138462485,0.19028195,915.59,913.94,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138464284,0.19028195,915.59,913.78,1.63924707]
["bitfinex-derivatives","BNBF0:USTF0",1768138464285,0.19028195,915.59,913.95,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138466290,0.19028195,915.59,913.96,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138467285,0.19028195,915.59,913.97,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138472393,0.19028195,915.59,914.02,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138475698,0.19028195,915.59,913.96,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138475898,0.19028195,915.59,913.8,1.63924707]
["bitfinex-derivatives","BNBF0:USTF0",1768138475899,0.19028195,915.59,913.91,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138476400,0.19028195,915.59,913.9,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138477096,0.19028195,915.59,913.89,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138478097,0.19028195,915.59,913.88,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138480102,0.19028195,915.59,913.87,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138482505,0.19028195,915.59,913.7,0.19028923]
["bitfinex-derivatives","BNBF0:USTF0",1768138501520,0.19028195,915.59,913.25,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138501719,0.19028195,915.59,913.73,0.19036158]
["bitfinex-derivatives","BNBF0:USTF0",1768138512631,2.73864483,915.54,913.73,0.19036158]
["bitfinex-derivatives","BNBF0:USTF0",1768138513730,2.73864483,915.53,913.73,0.19036158]
["bitfinex-derivatives","BNBF0:USTF0",1768138515327,2.73864483,915.52,913.73,0.19036158]
["bitfinex-derivatives","BNBF0:USTF0",1768138516333,2.73864483,915.51,913.73,0.19036158]
["bitfinex-derivatives","BNBF0:USTF0",1768138517329,2.73864483,915.5,913.73,0.19036158]
["bitfinex-derivatives","BNBF0:USTF0",1768138518334,2.73864483,915.49,913.73,0.19036158]
["bitfinex-derivatives","BNBF0:USTF0",1768138519332,2.73864483,915.48,913.73,0.19036158]
["bitfinex-derivatives","BNBF0:USTF0",1768138520436,2.73864483,915.47,913.73,0.19036158]
["bitfinex-derivatives","BNBF0:USTF0",1768138521434,2.73864483,915.46,913.73,0.19036158]
["bitfinex-derivatives","BNBF0:USTF0",1768138522538,2.73864483,915.45,913.73,0.19036158]
["bitfinex-derivatives","BNBF0:USTF0",1768138523038,2.73864483,915.51,913.73,0.19036158]
["bitfinex-derivatives","BNBF0:USTF0",1768138523534,2.73864483,915.5,913.73,0.19036158]
["bitfinex-derivatives","BNBF0:USTF0",1768138524633,2.73864483,915.49,913.73,0.19036158]
["bitfinex-derivatives","BNBF0:USTF0",1768138525638,2.73864483,915.47,913.73,0.19036158]
["bitfinex-derivatives","BNBF0:USTF0",1768138526737,2.73864483,915.45,913.73,0.19036158]
["bitfinex-derivatives","BNBF0:USTF0",1768138527439,2.73864483,915.42,913.73,0.19036158]
["bitfinex-derivatives","BNBF0:USTF0",1768138531345,2.73864483,915.41,913.73,0.19036158]
["bitfinex-derivatives","BNBF0:USTF0",1768138532839,2.73864483,915.42,913.73,0.19036158]
["bitfinex-derivatives","BNBF0:USTF0",1768138533644,2.73864483,915.41,913.73,0.19036158]
["bitfinex-derivatives","BNBF0:USTF0",1768138537649,2.73864483,915.4,913.73,0.19036158]
["bitfinex-derivatives","BNBF0:USTF0",1768138540150,2.73864483,915.39,913.73,0.19036158]
["bitfinex-derivatives","BNBF0:USTF0",1768138541151,2.73864483,915.38,913.73,0.19036158]
["bitfinex-derivatives","BNBF0:USTF0",1768138543454,2.73864483,915.36,913.73,0.19036158]
["bitfinex-derivatives","BNBF0:USTF0",1768138552760,2.73864483,915.31,913.73,0.19036158]
["bitfinex-derivatives","BNBF0:USTF0",1768138554162,2.73864483,915.3,913.73,0.19036158]
["bitfinex-derivatives","BNBF0:USTF0",1768138561360,2.73864483,915.36,913.73,0.19036158]
["bitfinex-derivatives","BNBF0:USTF0",1768138562162,2.73864483,915.38,913.73,0.19036158]
["bitfinex-derivatives","BNBF0:USTF0",1768138562665,2.73864483,915.51,913.73,0.19036158]
["bitfinex-derivatives","BNBF0:USTF0",1768138563566,2.73864483,915.54,913.73,0.19036158]
["bitfinex-derivatives","BNBF0:USTF0",1768138565567,2.73864483,915.55,913.73,0.19036158]
["bitfinex-derivatives","BNBF0:USTF0",1768138567768,2.73864483,915.56,913.73,0.19036158]
["bitfinex-derivatives","BNBF0:USTF0",1768138569668,2.73864483,915.57,913.73,0.19036158]
["bitfinex-derivatives","BNBF0:USTF0",1768138572971,2.73864483,915.56,913.73,0.19036158]
["bitfinex-derivatives","BNBF0:USTF0",1768138575371,2.73864483,915.57,913.73,0.19036158]
["bitfinex-derivatives","BNBF0:USTF0",1768138578969,0.19033451,915.27,913.73,0.19036158]
["bitfinex-derivatives","BNBF0:USTF0",1768138597795,2.73864483,915.61,913.73,0.19036158]
["bitfinex-derivatives","BNBF0:USTF0",1768138598191,0.19031785,915.38,913.73,0.19036158]
["bitfinex-derivatives","BNBF0:USTF0",1768138607905,2.73864483,915.67,913.69,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138608404,2.73864483,915.67,913.68,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138608606,2.73864483,915.68,913.68,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138609706,2.73864483,915.69,913.68,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138610402,2.73864483,915.69,913.67,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138611607,2.73864483,915.7,913.67,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138612608,2.73864483,915.7,913.72,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138612808,2.73864483,915.75,913.72,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138613317,2.73864483,915.75,913.71,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138613706,0.19030172,915.4,913.87,0.19030172]
["bitfinex-derivatives","BNBF0:USTF0",1768138663657,2.73864483,915.71,913.87,0.19030172]
["bitfinex-derivatives","BNBF0:USTF0",1768138663853,0.19028819,915.5,913.87,0.19030172]
["bitfinex-derivatives","BNBF0:USTF0",1768138684874,0.19028819,915.5,913.91,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138685174,0.19028819,915.5,913.89,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138686174,0.19028819,915.5,913.88,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138688172,0.19028819,915.5,913.87,1.28468506]
["bitfinex-derivatives","BNBF0:USTF0",1768138691278,0.19028819,915.5,913.87,0.19030172]
["bitfinex-derivatives","BNBF0:USTF0",1768138693375,2.73864483,915.81,913.87,0.19030172]
["bitfinex-derivatives","BNBF0:USTF0",1768138693575,0.19027675,915.56,913.87,0.19030172]
["bitfinex-derivatives","BNBF0:USTF0",1768138717203,0.19027675,915.56,913.87,1.28468506]
["bitfinex-derivatives","BNBF0:USTF0",1768138722203,0.19027675,915.56,913.88,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138726105,0.19027675,915.56,913.89,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138728111,0.19027675,915.56,913.9,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138729109,0.19027675,915.56,913.92,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138741025,0.19027675,915.56,913.9,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138742322,0.19027675,915.56,913.89,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138742623,0.19027675,915.56,913.87,0.19030172]
["bitfinex-derivatives","BNBF0:USTF0",1768138752939,0.19027675,915.56,913.88,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138758840,0.19027675,915.56,913.89,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138766549,0.19027675,915.56,913.9,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138772654,0.19027675,915.56,913.91,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138774956,0.19027675,915.56,913.93,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138780964,0.19027675,915.56,913.92,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138781964,0.19027675,915.56,913.93,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138782660,0.19027675,915.56,913.92,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138791969,0.19027675,915.56,913.93,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138792666,0.19027675,915.56,913.88,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138794669,2.73864483,915.8,913.88,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138794872,2.73864483,915.82,913.9,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138795075,0.19025906,915.66,913.9,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138795976,2.73864483,916.03,914.11,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138796175,0.19024294,915.79,914.18,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138796376,0.19024294,915.79,914.13,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138797378,0.19024294,915.79,914.11,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138798378,0.19024294,915.79,914.09,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138799377,0.19024294,915.79,914.08,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138801182,0.19024294,915.79,913.87,0.19030172]
["bitfinex-derivatives","BNBF0:USTF0",1768138801183,0.19024294,915.79,914.07,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138801378,0.19024294,915.79,914.06,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138801578,0.19024294,915.79,914.07,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138802279,0.19024294,915.79,914.06,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138802883,0.19024294,915.79,914.11,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138803381,0.19024294,915.79,914.1,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138803780,0.19024294,915.79,914.15,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138804383,0.19024294,915.79,914.14,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138805185,0.19024294,915.79,914.13,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138806183,0.19024294,915.79,913.96,1.63924707]
["bitfinex-derivatives","BNBF0:USTF0",1768138806184,0.19024294,915.79,914.12,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138806883,0.19024294,915.79,914.13,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138808288,0.19024294,915.79,914.12,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138809186,0.19024294,915.79,914.11,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138811290,0.19024294,915.79,914.1,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138813188,0.19024294,915.79,914.09,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138813987,0.19024294,915.79,914.12,0.19019511]
["bitfinex-derivatives","BNBF0:USTF0",1768138873728,0.19024294,915.79,913.57,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138874028,0.19024294,915.79,914.0,0.19031785]
["bitfinex-derivatives","BNBF0:USTF0",1768138882934,2.73864483,915.75,914.0,0.19031785]
["bitfinex-derivatives","BNBF0:USTF0",1768138886636,2.73864483,915.74,914.0,0.19031785]
["bitfinex-derivatives","BNBF0:USTF0",1768138888141,2.73864483,915.71,914.0,0.19031785]
["bitfinex-derivatives","BNBF0:USTF0",1768138889638,2.73864483,915.7,914.0,0.19031785]
["bitfinex-derivatives","BNBF0:USTF0",1768138889943,2.73864483,915.7,913.51,7.24381909]
["bitfinex-derivatives","BNBF0:USTF0",1768138890140,2.73864483,915.52,913.51,7.24381909]
["bitfinex-derivatives","BNBF0:USTF0",1768138890439,2.73864483,915.52,913.85,0.19034388]
["bitfinex-derivatives","BNBF0:USTF0",1768138890640,2.73864483,915.53,913.85,0.19034388]
["bitfinex-derivatives","BNBF0:USTF0",1768138891139,2.73864483,915.52,913.85,0.19034388]
["bitfinex-derivatives","BNBF0:USTF0",1768138891642,2.73864483,915.48,913.85,0.19034388]
["bitfinex-derivatives","BNBF0:USTF0",1768138892839,2.73864483,915.56,913.85,0.19034388]
["bitfinex-derivatives","BNBF0:USTF0",1768138895346,2.73864483,915.57,913.85,0.19034388]
["bitfinex-derivatives","BNBF0:USTF0",1768138896848,2.73864483,915.56,913.85,0.19034388]
["bitfinex-derivatives","BNBF0:USTF0",1768138899950,2.73864483,915.61,913.85,0.19034388]
["bitfinex-derivatives","BNBF0:USTF0",1768138900645,2.73864483,915.6,913.85,0.19034388]
["bitfinex-derivatives","BNBF0:USTF0",1768138903253,2.73864483,915.59,913.85,0.19034388]
["bitfinex-derivatives","BNBF0:USTF0",1768138904655,2.73864483,915.58,913.85,0.19034388]
["bitfinex-derivatives","BNBF0:USTF0",1768138906353,2.73864483,915.57,913.85,0.19034388]
["bitfinex-derivatives","BNBF0:USTF0",1768138906755,2.73864483,915.56,913.85,0.19034388]
["bitfinex-derivatives","BNBF0:USTF0",1768138907254,2.73864483,915.49,913.85,0.19034388]
["bitfinex-derivatives","BNBF0:USTF0",1768138907753,2.73864483,915.48,913.85,0.19034388]
["bitfinex-derivatives","BNBF0:USTF0",1768138908057,2.73864483,915.48,913.21,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768138908353,2.73864483,915.45,913.63,0.19037772]
["bitfinex-derivatives","BNBF0:USTF0",1768138910468,2.73864483,915.46,913.63,0.19037772]
["bitfinex-derivatives","BNBF0:USTF0",1768138913561,2.73864483,915.39,913.63,0.19037772]
["bitfinex-derivatives","BNBF0:USTF0",1768138913962,2.73864483,915.38,913.63,0.19037772]
["bitfinex-derivatives","BNBF0:USTF0",1768138917864,2.73864483,915.36,913.63,0.19037772]
["bitfinex-derivatives","BNBF0:USTF0",1768138919668,2.73864483,915.37,913.63,0.19037772]
["bitfinex-derivatives","BNBF0:USTF0",1768138920165,2.73864483,915.37,913.16,7.26493442]
["bitfinex-derivatives","BNBF0:USTF0",1768138920371,2.73864483,915.27,913.16,7.26493442]
["bitfinex-derivatives","BNBF0:USTF0",1768138920570,2.73864483,915.27,913.44,0.19042199]
["bitfinex-derivatives","BNBF0:USTF0",1768138922268,2.73864483,915.29,913.44,0.19042199]
["bitfinex-derivatives","BNBF0:USTF0",1768138923472,2.73864483,915.31,913.44,0.19042199]
["bitfinex-derivatives","BNBF0:USTF0",1768138928475,2.73864483,915.3,913.44,0.19042199]
["bitfinex-derivatives","BNBF0:USTF0",1768138930572,2.73864483,915.29,913.44,0.19042199]
["bitfinex-derivatives","BNBF0:USTF0",1768138932674,2.73864483,915.28,913.44,0.19042199]
["bitfinex-derivatives","BNBF0:USTF0",1768138933178,2.73864483,915.24,913.44,0.19042199]
["bitfinex-derivatives","BNBF0:USTF0",1768138933677,2.73864483,915.23,913.44,0.19042199]
["bitfinex-derivatives","BNBF0:USTF0",1768138934679,2.73864483,915.22,913.44,0.19042199]
["bitfinex-derivatives","BNBF0:USTF0",1768138942484,2.73864483,915.21,913.44,0.19042199]
["bitfinex-derivatives","BNBF0:USTF0",1768138942983,2.73864483,915.27,913.44,0.19042199]
["bitfinex-derivatives","BNBF0:USTF0",1768138945580,2.73864483,915.26,913.44,0.19042199]
["bitfinex-derivatives","BNBF0:USTF0",1768138947680,2.73864483,915.25,913.44,0.19042199]
["bitfinex-derivatives","BNBF0:USTF0",1768138948286,2.73864483,915.24,913.44,0.19042199]
["bitfinex-derivatives","BNBF0:USTF0",1768138949286,2.73864483,915.23,913.44,0.19042199]
["bitfinex-derivatives","BNBF0:USTF0",1768138950381,2.73864483,915.22,913.44,0.19042199]
["bitfinex-derivatives","BNBF0:USTF0",1768138951485,2.73864483,915.21,913.44,0.19042199]
["bitfinex-derivatives","BNBF0:USTF0",1768138952387,2.73864483,915.2,913.44,0.19042199]
["bitfinex-derivatives","BNBF0:USTF0",1768138952886,2.73864483,915.19,913.44,0.19042199]
["bitfinex-derivatives","BNBF0:USTF0",1768138953385,2.73864483,915.18,913.44,0.19042199]
["bitfinex-derivatives","BNBF0:USTF0",1768138955489,2.73864483,915.17,913.44,0.19042199]
["bitfinex-derivatives","BNBF0:USTF0",1768138956592,2.73864483,915.16,913.44,0.19042199]
["bitfinex-derivatives","BNBF0:USTF0",1768138957589,2.73864483,915.15,913.44,0.19042199]
["bitfinex-derivatives","BNBF0:USTF0",1768138958590,2.73864483,915.14,913.44,0.19042199]
["bitfinex-derivatives","BNBF0:USTF0",1768138961795,2.73864483,915.13,913.44,0.19042199]
["bitfinex-derivatives","BNBF0:USTF0",1768138962695,2.73864483,915.11,913.44,0.19042199]
["bitfinex-derivatives","BNBF0:USTF0",1768138963195,2.73864483,915.1,913.44,0.19042199]
["bitfinex-derivatives","BNBF0:USTF0",1768138966493,2.73864483,915.09,913.44,0.19042199]
["bitfinex-derivatives","BNBF0:USTF0",1768138973198,2.73864483,915.03,913.44,0.19042199]
["bitfinex-derivatives","BNBF0:USTF0",1768138975600,2.73864483,915.04,913.44,0.19042199]
["bitfinex-derivatives","BNBF0:USTF0",1768138977206,2.73864483,915.03,913.44,0.19042199]
["bitfinex-derivatives","BNBF0:USTF0",1768138983005,2.73864483,915.09,913.44,0.19042199]
["bitfinex-derivatives","BNBF0:USTF0",1768138986509,2.73864483,915.1,913.44,0.19042199]
["bitfinex-derivatives","BNBF0:USTF0",1768138996412,0.19042564,914.75,913.44,0.19042199]
["bitfinex-derivatives","BNBF0:USTF0",1768139001318,2.73864483,915.24,913.44,0.19042199]
["bitfinex-derivatives","BNBF0:USTF0",1768139001718,0.19040584,914.94,913.44,0.19042199]
["bitfinex-derivatives","BNBF0:USTF0",1768139045859,0.19040584,914.94,913.47,0.81964657]
["bitfinex-derivatives","BNBF0:USTF0",1768139046058,2.73864483,915.48,913.5,0.81964657]
["bitfinex-derivatives","BNBF0:USTF0",1768139046256,0.19036939,915.06,913.51,0.81964657]
["bitfinex-derivatives","BNBF0:USTF0",1768139047157,0.19036939,915.06,913.5,0.81964657]
["bitfinex-derivatives","BNBF0:USTF0",1768139048161,0.19036939,915.06,913.49,0.81964657]
["bitfinex-derivatives","BNBF0:USTF0",1768139050160,0.19036939,915.06,913.48,0.81964657]
["bitfinex-derivatives","BNBF0:USTF0",1768139051160,0.19036939,915.06,913.47,0.81964657]
["bitfinex-derivatives","BNBF0:USTF0",1768139052960,0.19036939,915.06,913.48,0.81964657]
["bitfinex-derivatives","BNBF0:USTF0",1768139054262,0.19036939,915.06,913.47,0.81964657]
["bitfinex-derivatives","BNBF0:USTF0",1768139056462,0.19036939,915.06,913.46,0.81964657]
["bitfinex-derivatives","BNBF0:USTF0",1768139057664,0.19036939,915.06,913.44,0.19042199]
["bitfinex-derivatives","BNBF0:USTF0",1768139082280,0.19036939,915.06,913.44,1.00975846]
["bitfinex-derivatives","BNBF0:USTF0",1768139082783,0.19036939,915.06,913.48,0.81933647]
["bitfinex-derivatives","BNBF0:USTF0",1768139083283,0.19036939,915.06,913.49,0.81933647]
["bitfinex-derivatives","BNBF0:USTF0",1768139086181,0.19036939,915.06,913.5,0.81933647]
["bitfinex-derivatives","BNBF0:USTF0",1768139089189,0.19036939,915.06,913.51,0.81933647]
["bitfinex-derivatives","BNBF0:USTF0",1768139099196,0.19036939,915.06,913.52,0.81933647]
["bitfinex-derivatives","BNBF0:USTF0",1768139099398,0.19036939,915.06,913.55,0.81933647]
["bitfinex-derivatives","BNBF0:USTF0",1768139101099,0.19036939,915.06,913.56,0.81933647]
["bitfinex-derivatives","BNBF0:USTF0",1768139102797,0.19036939,915.06,913.55,0.81933647]
["bitfinex-derivatives","BNBF0:USTF0",1768139103197,0.19036939,915.06,913.57,0.81933647]
["bitfinex-derivatives","BNBF0:USTF0",1768139103397,0.19036939,915.06,913.64,0.81933647]
["bitfinex-derivatives","BNBF0:USTF0",1768139105197,0.19036939,915.06,913.63,0.81933647]
["bitfinex-derivatives","BNBF0:USTF0",1768139105899,0.19036939,915.06,913.46,1.09438334]
["bitfinex-derivatives","BNBF0:USTF0",1768139106099,0.19036939,915.06,913.63,0.82144834]
["bitfinex-derivatives","BNBF0:USTF0",1768139112904,0.19036939,915.06,913.58,0.82144834]
["bitfinex-derivatives","BNBF0:USTF0",1768139120709,0.19036939,915.06,913.59,0.1903595]
["bitfinex-derivatives","BNBF0:USTF0",1768139121809,0.19036939,915.06,913.6,0.82144834]
["bitfinex-derivatives","BNBF0:USTF0",1768139122813,0.19036939,915.06,913.65,0.82144834]
["bitfinex-derivatives","BNBF0:USTF0",1768139127820,0.19036939,915.06,913.59,0.1903595]
["bitfinex-derivatives","BNBF0:USTF0",1768139128315,0.19036939,915.06,913.65,0.82125926]
["bitfinex-derivatives","BNBF0:USTF0",1768139128519,0.19036939,915.06,913.59,0.1903595]
["bitfinex-derivatives","BNBF0:USTF0",1768139128816,0.19036939,915.06,913.65,0.82125974]
["bitfinex-derivatives","BNBF0:USTF0",1768139131321,0.19036939,915.06,913.66,0.82125974]
["bitfinex-derivatives","BNBF0:USTF0",1768139139129,0.19036939,915.06,913.67,0.82125974]
["bitfinex-derivatives","BNBF0:USTF0",1768139142829,0.19036939,915.06,913.68,0.82125974]
["bitfinex-derivatives","BNBF0:USTF0",1768139146432,0.19036939,915.06,913.69,0.82125974]
["bitfinex-derivatives","BNBF0:USTF0",1768139147336,0.19036939,915.06,913.7,0.82125974]
["bitfinex-derivatives","BNBF0:USTF0",1768139155337,0.19036939,915.06,913.68,0.82125974]
["bitfinex-derivatives","BNBF0:USTF0",1768139160444,0.19036939,915.06,913.59,0.1903595]
["bitfinex-derivatives","BNBF0:USTF0",1768139160645,0.19036939,915.06,913.68,0.82221983]
["bitfinex-derivatives","BNBF0:USTF0",1768139161445,0.19036939,915.06,913.67,0.82223057]
["bitfinex-derivatives","BNBF0:USTF0",1768139161740,0.19036939,915.06,913.65,0.82223057]
["bitfinex-derivatives","BNBF0:USTF0",1768139162944,0.19036939,915.06,913.59,1.01259007]
["bitfinex-derivatives","BNBF0:USTF0",1768139167346,0.19036939,915.06,913.59,0.1903595]
["bitfinex-derivatives","BNBF0:USTF0",1768139168047,0.19036939,915.06,913.59,1.01259007]
["bitfinex-derivatives","BNBF0:USTF0",1768139168344,0.19036939,915.06,913.59,0.1903595]
["bitfinex-derivatives","BNBF0:USTF0",1768139172851,0.19036939,915.06,913.64,0.82223057]
["bitfinex-derivatives","BNBF0:USTF0",1768139182760,0.19036939,915.06,913.63,0.82223057]
["bitfinex-derivatives","BNBF0:USTF0",1768139189859,0.19036939,915.06,913.62,0.82223057]
["bitfinex-derivatives","BNBF0:USTF0",1768139191960,0.19036939,915.06,913.59,1.01259007]
["bitfinex-derivatives","BNBF0:USTF0",1768139202067,0.19036939,915.06,913.59,0.1903595]
["bitfinex-derivatives","BNBF0:USTF0",1768139230289,0.19036939,915.06,913.59,1.01259007]
["bitfinex-derivatives","BNBF0:USTF0",1768139235299,0.19036939,915.06,913.6,0.82223057]
["bitfinex-derivatives","BNBF0:USTF0",1768139236093,0.19036939,915.06,913.59,0.1903595]
["bitfinex-derivatives","BNBF0:USTF0",1768139236498,0.19036939,915.06,913.41,0.82223057]
["bitfinex-derivatives","BNBF0:USTF0",1768139236698,0.19036939,915.06,913.45,0.19040949]
["bitfinex-derivatives","BNBF0:USTF0",1768139238498,0.19036939,915.06,913.02,0.82223057]
["bitfinex-derivatives","BNBF0:USTF0",1768139238698,0.19036939,915.06,913.25,0.19044075]
["bitfinex-derivatives","BNBF0:USTF0",1768139238899,2.73864483,914.87,913.25,0.19044075]
["bitfinex-derivatives","BNBF0:USTF0",1768139239400,0.19036939,915.06,913.25,0.19044075]
["bitfinex-derivatives","BNBF0:USTF0",1768139239401,2.73864483,914.93,913.25,0.19044075]
["bitfinex-derivatives","BNBF0:USTF0",1768139240406,2.73864483,914.96,913.25,0.19044075]
["bitfinex-derivatives","BNBF0:USTF0",1768139241401,2.73864483,914.99,913.25,0.19044075]
["bitfinex-derivatives","BNBF0:USTF0",1768139242403,2.73864483,915.01,913.25,0.19044075]
["bitfinex-derivatives","BNBF0:USTF0",1768139242903,2.73864483,915.02,913.25,0.19044075]
["bitfinex-derivatives","BNBF0:USTF0",1768139243402,2.73864483,915.04,913.25,0.19044075]
["bitfinex-derivatives","BNBF0:USTF0",1768139244403,2.73864483,915.05,913.25,0.19044075]
["bitfinex-derivatives","BNBF0:USTF0",1768139245607,0.19036939,915.06,913.25,0.19044075]
["bitfinex-derivatives","BNBF0:USTF0",1768139246206,2.73864483,915.07,913.25,0.19044075]
["bitfinex-derivatives","BNBF0:USTF0",1768139246408,0.19047619,914.61,913.25,0.19044075]
["bitfinex-derivatives","BNBF0:USTF0",1768139256608,0.19047619,914.61,912.75,7.24237208]
["bitfinex-derivatives","BNBF0:USTF0",1768139256813,0.19047619,914.61,913.07,0.19049652]
["bitfinex-derivatives","BNBF0:USTF0",1768139267722,17.80950348,913.0,912.75,7.24237208]
["bitfinex-derivatives","BNBF0:USTF0",1768139271119,17.80950348,913.0,912.81,0.1906066]
["bitfinex-derivatives","BNBF0:USTF0",1768139275021,6.80846549,912.0,906.27,19.193895]
["bitfinex-derivatives","BNBF0:USTF0",1768139275323,0.19047619,914.61,911.72,2.73207845]
["bitfinex-derivatives","BNBF0:USTF0",1768139275823,0.19047619,914.61,911.57,2.73207845]
["bitfinex-derivatives","BNBF0:USTF0",1768139276420,0.19047619,914.61,911.58,2.73207845]
["bitfinex-derivatives","BNBF0:USTF0",1768139277322,0.19047619,914.61,911.6,2.73207845]
["bitfinex-derivatives","BNBF0:USTF0",1768139278223,0.19047619,914.61,912.41,0.19056746]
["bitfinex-derivatives","BNBF0:USTF0",1768139295043,0.19047619,914.61,912.41,1.83249969]
["bitfinex-derivatives","BNBF0:USTF0",1768139296242,0.19047619,914.61,912.42,1.64193223]
["bitfinex-derivatives","BNBF0:USTF0",1768139298246,0.19047619,914.61,912.43,1.64193223]
["bitfinex-derivatives","BNBF0:USTF0",1768139298447,0.19047619,914.61,912.42,1.64193223]
["bitfinex-derivatives","BNBF0:USTF0",1768139299247,0.19047619,914.61,912.43,1.64193223]
["bitfinex-derivatives","BNBF0:USTF0",1768139300143,0.19047619,914.61,912.44,1.64193223]
["bitfinex-derivatives","BNBF0:USTF0",1768139300544,2.92912102,914.61,912.44,1.64193223]
["bitfinex-derivatives","BNBF0:USTF0",1768139301347,2.92912102,914.61,912.46,1.64193223]
["bitfinex-derivatives","BNBF0:USTF0",1768139301545,2.73864483,914.59,912.46,1.64193223]
["bitfinex-derivatives","BNBF0:USTF0",1768139303044,2.73864483,914.54,912.42,1.64193223]
["bitfinex-derivatives","BNBF0:USTF0",1768139304250,2.73864483,914.54,912.43,1.64193223]
["bitfinex-derivatives","BNBF0:USTF0",1768139304545,2.73864483,914.53,912.43,1.64193223]
["bitfinex-derivatives","BNBF0:USTF0",1768139304949,2.73864483,914.53,912.59,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139305251,2.73864483,914.53,912.6,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139305549,2.73864483,914.52,912.6,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139312858,2.73864483,914.55,912.64,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139322873,2.73864483,914.55,912.63,8.88294792]
["bitfinex-derivatives","BNBF0:USTF0",1768139323273,2.73864483,914.54,912.63,8.88294792]
["bitfinex-derivatives","BNBF0:USTF0",1768139323873,2.73864483,914.56,912.65,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139342994,2.73864483,914.56,912.63,7.78613583]
["bitfinex-derivatives","BNBF0:USTF0",1768139343291,2.73864483,914.51,912.63,7.78613583]
["bitfinex-derivatives","BNBF0:USTF0",1768139352902,2.73864483,914.57,912.67,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139353508,2.73864483,914.58,912.68,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139353908,2.73864483,914.58,912.72,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139354109,0.19047619,914.61,912.72,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139354304,0.19047619,914.61,912.71,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139354910,0.19047619,914.61,912.72,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139355607,0.19047619,914.61,912.63,7.78613583]
["bitfinex-derivatives","BNBF0:USTF0",1768139355608,0.19047619,914.61,912.71,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139356007,0.19047619,914.61,912.73,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139356310,0.19047619,914.61,912.72,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139358308,0.19047619,914.61,912.63,7.78613583]
["bitfinex-derivatives","BNBF0:USTF0",1768139358309,0.19047619,914.61,912.84,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139359309,0.19047619,914.61,912.83,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139360108,0.19047619,914.61,912.85,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139360310,0.19047619,914.61,912.84,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139360612,0.19047619,914.61,912.85,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139361311,0.19047619,914.61,912.84,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139362214,0.19047619,914.61,912.83,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139363012,0.19047619,914.61,912.82,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139363416,0.19047619,914.61,912.81,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139364417,0.19047619,914.61,912.8,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139366318,0.19047619,914.61,912.79,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139368317,0.19047619,914.61,912.78,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139370318,0.19047619,914.61,912.77,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139373022,0.19047619,914.61,912.78,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139374218,0.19047619,914.61,912.8,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139374422,0.19047619,914.61,912.79,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139375222,0.19047619,914.61,912.8,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139375423,0.19047619,914.61,912.94,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139376219,0.19047619,914.61,912.93,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139377323,0.19047619,914.61,912.92,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139378423,0.19047619,914.61,912.91,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139380228,0.19047619,914.61,912.9,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139385331,0.19047619,914.61,912.89,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139387927,0.19047619,914.61,912.91,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139391231,0.19047619,914.61,912.95,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139391430,0.19047619,914.61,913.03,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139392829,2.73864483,915.31,913.03,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139393033,2.73864483,915.31,912.99,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139393234,0.1904173,914.75,912.99,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139393633,0.1904173,914.75,913.0,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139393833,0.1904173,914.75,913.01,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139394037,2.73864483,915.29,913.09,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139394338,0.19041105,914.86,913.09,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139395835,0.19041105,914.86,913.1,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139396039,2.73864483,915.48,913.19,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139396236,0.19038761,914.97,913.18,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139396536,2.73864483,915.65,913.34,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139396939,0.1903673,915.07,913.34,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139397237,0.1903673,915.07,913.32,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139398341,0.1903673,915.07,913.31,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139398541,0.1903673,915.07,913.15,1.64193223]
["bitfinex-derivatives","BNBF0:USTF0",1768139398542,2.73864483,915.66,913.35,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139398835,0.19033607,915.22,913.39,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139399037,0.19033607,915.22,913.41,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139399235,0.19033607,915.22,913.38,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139400240,0.19033607,915.22,913.39,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139401440,0.19033607,915.22,913.36,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139402339,0.19033607,915.22,913.2,1.64193223]
["bitfinex-derivatives","BNBF0:USTF0",1768139402340,0.19033607,915.22,913.37,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139402543,0.19033607,915.22,913.34,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139402942,0.19033607,915.22,913.37,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139403438,0.19033607,915.22,913.35,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139404345,0.19033607,915.22,913.33,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139405342,0.19033607,915.22,913.32,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139406444,0.19033607,915.22,913.3,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139407439,0.19033607,915.22,913.29,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139409446,0.19033607,915.22,913.28,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139411345,0.19033607,915.22,913.27,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139412447,0.19033607,915.22,913.25,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139413042,0.19033607,915.22,913.24,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139416345,0.19033607,915.22,913.25,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139418349,0.19033607,915.22,913.26,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139420047,0.19033607,915.22,913.27,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139421450,0.19033607,915.22,913.28,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139423452,0.19033607,915.22,913.29,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139424451,0.19033607,915.22,913.3,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139426249,0.19033607,915.22,913.31,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139427250,0.19033607,915.22,912.63,7.78613583]
["bitfinex-derivatives","BNBF0:USTF0",1768139427251,0.19033607,915.22,913.32,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139428356,0.19033607,915.22,913.33,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139429252,0.19033607,915.22,913.34,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139429456,0.19033607,915.22,913.35,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139430456,0.19033607,915.22,913.36,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139431254,0.19033607,915.22,913.38,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139432256,0.19033607,915.22,913.4,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139433358,0.19033607,915.22,913.41,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139433558,0.19033607,915.22,913.42,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139434352,0.19033607,915.22,913.44,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139435052,0.19033607,915.22,913.44,11.3720407]
["bitfinex-derivatives","BNBF0:USTF0",1768139435458,0.19033607,915.22,913.47,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139436358,0.19033607,915.22,913.5,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139437256,0.19033607,915.22,913.52,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139438261,0.19033607,915.22,913.55,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139439358,0.19033607,915.22,913.57,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139440259,0.19033607,915.22,913.6,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139440463,0.19033607,915.22,913.61,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139441360,0.19033607,915.22,913.63,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139442563,0.19033607,915.22,913.64,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139442966,0.19033607,915.22,913.58,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139443266,0.19033607,915.22,913.59,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139445062,0.19033607,915.22,913.6,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139445566,0.19033607,915.22,913.62,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139448672,0.19033607,915.22,913.63,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139448972,0.19033607,915.22,913.64,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139450571,0.19033607,915.22,913.65,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139452980,0.19033607,915.22,913.7,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139453479,0.19033607,915.22,913.69,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139453874,0.19033607,915.22,913.71,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139455077,0.19033607,915.22,913.69,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139465586,0.19033607,915.22,913.78,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139466390,0.19033607,915.22,913.61,1.64193223]
["bitfinex-derivatives","BNBF0:USTF0",1768139466391,0.19033607,915.22,913.77,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139467486,0.19033607,915.22,913.76,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139468188,2.73864483,915.76,913.78,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139468392,0.19028715,915.5,913.78,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139468592,0.19028715,915.5,913.85,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139469492,0.19028715,915.5,913.84,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139470393,0.19028715,915.5,913.83,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139471290,0.19028715,915.5,913.82,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139472495,0.19028715,915.5,913.44,10.27522861]
["bitfinex-derivatives","BNBF0:USTF0",1768139472496,0.19028715,915.5,913.81,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139473493,0.19028715,915.5,913.8,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139474895,0.19028715,915.5,913.79,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139477399,0.19028715,915.5,913.78,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139482299,0.19028715,915.5,913.77,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139483099,0.19028715,915.5,913.74,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139487798,0.19028715,915.5,913.72,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139492409,0.19028715,915.5,913.73,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139493104,0.19028715,915.5,913.77,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139495412,0.19028715,915.5,913.78,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139495609,0.19028715,915.5,913.79,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139499410,0.19028715,915.5,913.8,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139502411,0.19028715,915.5,913.81,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139504411,0.19028715,915.5,913.82,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139507407,0.19028715,915.5,913.83,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139508407,0.19028715,915.5,913.84,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139509311,0.19028715,915.5,913.85,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139510312,0.19028715,915.5,913.86,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139511513,0.19028715,915.5,913.87,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139515213,0.19028715,915.5,913.88,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139520716,0.19028715,915.5,913.87,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139521013,0.19028715,915.5,913.7,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139521212,0.19028715,915.5,913.67,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139522220,0.19028715,915.5,913.66,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139522916,0.19028715,915.5,913.65,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139523214,0.19028715,915.5,913.64,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139524320,0.19028715,915.5,913.63,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139526218,0.19028715,915.5,913.62,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139526520,0.19028715,915.5,913.61,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139526723,0.19028715,915.5,913.6,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139527423,0.19028715,915.5,913.59,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139528221,0.19028715,915.5,913.58,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139530425,0.19028715,915.5,913.57,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139533024,0.19028715,915.5,913.53,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139534225,0.19028715,915.5,913.52,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139538332,0.19028715,915.5,913.51,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139543140,0.19028715,915.5,913.56,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139550342,0.19028715,915.5,913.57,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139552947,0.19028715,915.5,913.56,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139553349,0.19028715,915.5,913.57,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139555547,0.19028715,915.5,913.59,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139557352,0.19028715,915.5,913.6,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139558054,0.19028715,915.5,913.79,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139558253,0.19028715,915.5,913.82,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139562257,0.19028715,915.5,913.81,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139564258,0.19028715,915.5,913.8,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139564457,0.19028715,915.5,913.81,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139565258,0.19028715,915.5,913.8,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139567159,0.19028715,915.5,913.81,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139568258,0.19028715,915.5,913.8,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139570258,0.19028715,915.5,913.79,13.07292498]
["bitfinex-derivatives","BNBF0:USTF0",1768139572159,0.19028715,915.5,913.79,11.97611289]
["bitfinex-derivatives","BNBF0:USTF0",1768139572960,0.19028715,915.5,913.8,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139574366,0.19028715,915.5,913.79,13.07292498]
["bitfinex-derivatives","BNBF0:USTF0",1768139580368,2.73864483,916.18,913.97,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139580570,0.19024814,915.67,913.97,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139581169,0.19024814,915.67,913.96,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139583065,0.19024814,915.67,913.91,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139583265,0.19024814,915.67,913.9,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139585172,0.19024814,915.67,913.89,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139585570,0.19024814,915.67,913.92,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139586372,0.19024814,915.67,913.91,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139590680,0.19024814,915.67,913.89,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139590877,0.19024814,915.67,913.85,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139592579,0.19024814,915.67,913.79,13.07292498]
["bitfinex-derivatives","BNBF0:USTF0",1768139592782,0.19024814,915.67,913.79,11.97611289]
["bitfinex-derivatives","BNBF0:USTF0",1768139592982,0.19024814,915.67,913.82,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139593179,0.19024814,915.67,913.83,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139595282,0.19024814,915.67,913.84,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139596281,0.19024814,915.67,913.85,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139597784,0.19024814,915.67,913.84,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139597984,0.19024814,915.67,913.79,13.07292498]
["bitfinex-derivatives","BNBF0:USTF0",1768139598186,0.19024814,915.67,913.79,11.97611289]
["bitfinex-derivatives","BNBF0:USTF0",1768139640213,0.19024814,915.67,913.79,13.07292498]
["bitfinex-derivatives","BNBF0:USTF0",1768139641216,0.19024814,915.67,913.8,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139642219,0.19024814,915.67,913.82,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139643120,0.19024814,915.67,913.81,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139643322,0.19024814,915.67,913.83,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139653128,0.19024814,915.67,913.82,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139663139,0.19024814,915.67,913.81,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139669848,0.19024814,915.67,913.82,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139673147,0.19024814,915.67,913.79,11.97611289]
["bitfinex-derivatives","BNBF0:USTF0",1768139673447,2.73864483,915.66,913.79,11.97611289]
["bitfinex-derivatives","BNBF0:USTF0",1768139679152,0.19024814,915.67,913.8,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139679451,0.19024814,915.67,913.84,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139680256,0.19024814,915.67,913.83,12.87625111]
["bitfinex-derivatives","BNBF0:USTF0",1768139681257,0.19024814,915.67,913.85,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139681551,0.19024814,915.67,913.88,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139681756,0.19024814,915.67,913.93,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139682250,0.19024814,915.67,913.92,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139683256,0.19024814,915.67,913.95,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139684251,0.19024814,915.67,913.94,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139686357,0.19024814,915.67,913.93,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139687454,0.19024814,915.67,913.92,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139689259,0.19024814,915.67,913.91,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139692261,0.19024814,915.67,913.9,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139693160,0.19024814,915.67,913.91,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139693361,0.19024814,915.67,913.93,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139694561,0.19024814,915.67,913.94,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139696857,0.19024814,915.67,913.92,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139710277,0.19024814,915.67,913.93,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139713183,0.19024814,915.67,913.89,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139715282,0.19024814,915.67,913.9,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139717288,0.19024814,915.67,913.91,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139719284,0.19024814,915.67,913.92,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139720289,0.19024814,915.67,913.93,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139721286,0.19024814,915.67,913.94,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139722285,0.19024814,915.67,913.95,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139723286,0.19024814,915.67,913.83,11.77943902]
["bitfinex-derivatives","BNBF0:USTF0",1768139723287,0.19024814,915.67,913.96,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139723487,0.19024814,915.67,914.01,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139724287,0.19024814,915.67,914.02,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139725290,0.19024814,915.67,914.03,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139726390,0.19024814,915.67,914.04,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139733390,0.19024814,915.67,914.03,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139734294,0.19024814,915.67,914.04,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139743297,0.19024814,915.67,914.05,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139763416,0.19024814,915.67,914.01,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139773319,0.19024814,915.67,914.06,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139774822,0.19024814,915.67,914.07,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139775019,0.19024814,915.67,914.08,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139775222,0.19024814,915.67,914.09,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139775419,0.19024814,915.67,914.14,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139776121,0.19024814,915.67,914.13,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139776819,0.19024814,915.67,914.14,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139777023,0.19024814,915.67,914.15,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139777219,0.19024814,915.67,914.14,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139779225,0.19024814,915.67,914.13,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139780629,0.19024814,915.67,914.14,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139781331,0.19024814,915.67,914.13,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139783231,0.19024814,915.67,914.12,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139787131,0.19024814,915.67,914.11,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139788938,2.73864483,916.15,914.11,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139789138,2.73864483,916.26,914.22,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139789335,0.19021227,915.78,914.22,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139789539,0.19021227,915.78,914.29,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139790234,0.19021227,915.78,914.28,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139791040,0.19021227,915.78,914.27,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139791337,0.19021227,915.78,914.26,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139792240,0.19021227,915.78,914.25,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139793239,0.19021227,915.78,914.24,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139795144,0.19021227,915.78,914.23,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139796143,0.19021227,915.78,914.22,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139798144,0.19021227,915.78,914.21,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139801145,0.19021227,915.78,914.2,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139810151,0.19021227,915.78,914.21,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139811747,0.19021227,915.78,914.21,12.96336066]
["bitfinex-derivatives","BNBF0:USTF0",1768139813353,0.19021227,915.78,914.21,11.86654857]
["bitfinex-derivatives","BNBF0:USTF0",1768139813754,2.73864483,916.39,914.21,11.86654857]
["bitfinex-derivatives","BNBF0:USTF0",1768139815654,2.73864483,916.37,914.21,11.86654857]
["bitfinex-derivatives","BNBF0:USTF0",1768139817553,2.73864483,916.34,914.21,11.86654857]
["bitfinex-derivatives","BNBF0:USTF0",1768139818662,2.73864483,916.33,914.21,11.86654857]
["bitfinex-derivatives","BNBF0:USTF0",1768139819351,2.73864483,916.32,914.21,11.86654857]
["bitfinex-derivatives","BNBF0:USTF0",1768139820151,2.73864483,916.31,914.21,11.86654857]
["bitfinex-derivatives","BNBF0:USTF0",1768139822760,2.73864483,916.27,914.21,11.86654857]
["bitfinex-derivatives","BNBF0:USTF0",1768139824563,2.73864483,916.26,914.21,11.86654857]
["bitfinex-derivatives","BNBF0:USTF0",1768139824869,0.19020343,915.76,914.21,11.86654857]
["bitfinex-derivatives","BNBF0:USTF0",1768139833474,0.19020343,915.76,914.21,12.96336066]
["bitfinex-derivatives","BNBF0:USTF0",1768139834274,0.19020343,915.76,914.21,11.86654857]
["bitfinex-derivatives","BNBF0:USTF0",1768139931947,0.19020343,915.76,914.09,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139933350,0.19020343,915.76,914.1,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139943354,0.19020343,915.76,914.06,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139952166,0.19020343,915.76,914.07,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139952868,0.19020343,915.76,914.07,12.20246154]
["bitfinex-derivatives","BNBF0:USTF0",1768139953463,0.19020343,915.76,914.11,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139957465,0.19020343,915.76,914.12,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139963368,0.19020343,915.76,914.07,11.10564945]
["bitfinex-derivatives","BNBF0:USTF0",1768139963369,0.19020343,915.76,914.11,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139965667,0.19020343,915.76,914.12,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139983488,0.19020343,915.76,914.11,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139986085,0.19020343,915.76,914.12,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139991189,0.19020343,915.76,914.25,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139991395,0.19020343,915.76,914.23,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139992393,0.19020343,915.76,914.22,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139993394,0.19020343,915.76,914.17,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139995392,0.19020343,915.76,914.16,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139996496,0.19020343,915.76,914.15,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768139999495,0.19020343,915.76,914.14,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140003305,0.19020343,915.76,914.13,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140003605,0.19020343,915.76,914.18,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140003900,0.19020343,915.76,914.17,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140004105,0.19020343,915.76,914.15,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140005704,0.19020343,915.76,914.12,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140013411,0.19020343,915.76,913.96,1.64193223]
["bitfinex-derivatives","BNBF0:USTF0",1768140013412,0.19020343,915.76,914.13,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140014409,0.19020343,915.76,914.14,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140016610,0.19020343,915.76,914.12,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140018310,0.19020343,915.76,914.13,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140021021,0.19020343,915.76,914.13,11.43514034]
["bitfinex-derivatives","BNBF0:USTF0",1768140024925,2.73864483,916.16,914.13,11.43514034]
["bitfinex-derivatives","BNBF0:USTF0",1768140025225,0.19022318,915.67,914.13,10.33832825]
["bitfinex-derivatives","BNBF0:USTF0",1768140056342,0.19022318,915.67,913.76,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140056541,0.19022318,915.67,913.46,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140056844,2.73864483,915.62,913.45,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140057345,2.73864483,915.61,913.42,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140057746,2.73864483,915.64,913.42,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140058346,2.73864483,915.64,913.39,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140058846,2.73864483,915.66,913.39,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140059646,2.73864483,915.66,913.37,1.28713202]
["bitfinex-derivatives","BNBF0:USTF0",1768140059840,0.19022318,915.67,913.37,1.28713202]
["bitfinex-derivatives","BNBF0:USTF0",1768140061443,0.19022318,915.67,913.37,0.19031993]
["bitfinex-derivatives","BNBF0:USTF0",1768140083866,2.73864483,915.66,913.37,0.19031993]
["bitfinex-derivatives","BNBF0:USTF0",1768140084868,2.73864483,915.65,913.37,0.19031993]
["bitfinex-derivatives","BNBF0:USTF0",1768140086770,2.73864483,915.64,913.37,0.19031993]
["bitfinex-derivatives","BNBF0:USTF0",1768140087473,2.73864483,915.63,913.37,0.19031993]
["bitfinex-derivatives","BNBF0:USTF0",1768140088570,2.73864483,915.62,913.37,0.19031993]
["bitfinex-derivatives","BNBF0:USTF0",1768140089474,2.73864483,915.61,913.37,0.19031993]
["bitfinex-derivatives","BNBF0:USTF0",1768140090472,2.73864483,915.59,913.37,0.19031993]
["bitfinex-derivatives","BNBF0:USTF0",1768140091573,2.73864483,915.58,913.37,0.19031993]
["bitfinex-derivatives","BNBF0:USTF0",1768140092172,2.73864483,915.6,913.37,0.19031993]
["bitfinex-derivatives","BNBF0:USTF0",1768140092574,2.73864483,915.59,913.37,0.19031993]
["bitfinex-derivatives","BNBF0:USTF0",1768140093379,2.73864483,915.59,913.4,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140093580,2.73864483,915.63,913.4,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140094381,2.73864483,915.63,913.37,0.19031993]
["bitfinex-derivatives","BNBF0:USTF0",1768140094382,2.73864483,915.63,913.41,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140094778,2.73864483,915.62,913.41,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140095381,2.73864483,915.62,913.42,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140095778,2.73864483,915.61,913.42,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140096382,2.73864483,915.61,913.44,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140096779,2.73864483,915.6,913.44,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140097381,2.73864483,915.6,913.46,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140097780,0.19022318,915.67,913.46,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140097781,2.73864483,915.59,913.46,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140098386,2.73864483,915.59,913.47,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140098987,2.73864483,915.58,913.47,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140099386,2.73864483,915.58,913.5,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140099891,2.73864483,915.56,913.5,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140100387,2.73864483,915.56,913.53,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140100890,2.73864483,915.53,913.53,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140101489,2.73864483,915.49,913.57,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140102389,2.73864483,915.49,913.58,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140102691,2.73864483,915.5,913.58,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140103589,2.73864483,915.49,913.57,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140104493,2.73864483,915.5,913.57,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140112702,2.73864483,915.5,913.74,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140112898,2.73864483,915.51,913.74,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140120410,2.73864483,915.51,913.75,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140122912,2.73864483,915.51,913.76,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140123112,2.73864483,915.52,913.76,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140123514,2.73864483,915.52,913.75,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140123808,2.73864483,915.51,913.75,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140129416,2.73864483,915.5,913.75,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140132117,2.73864483,915.5,913.76,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140132517,2.73864483,915.51,913.76,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140133517,2.73864483,915.46,913.71,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140134415,2.73864483,915.46,913.72,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140135920,2.73864483,915.46,913.73,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140136120,2.73864483,915.49,913.74,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140136321,2.73864483,915.49,913.75,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140136620,2.73864483,915.49,913.74,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140137121,2.73864483,915.49,913.75,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140137316,2.73864483,915.49,913.74,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140137820,2.73864483,915.48,913.73,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140143427,2.73864483,915.53,913.78,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140149626,2.73864483,915.54,913.78,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140152729,2.73864483,915.54,913.79,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140153530,2.73864483,915.54,913.78,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140153829,2.73864483,915.53,913.78,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140163437,2.73864483,915.53,913.79,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140163736,2.73864483,915.54,913.79,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140173044,2.73864483,915.53,913.79,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140182256,2.73864483,915.53,913.8,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140182451,2.73864483,915.52,913.8,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140183056,2.73864483,915.53,913.8,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140183558,2.73864483,915.53,913.74,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140184058,2.73864483,915.46,913.74,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140186558,2.73864483,915.46,913.58,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140186559,2.73864483,915.48,913.75,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140186759,2.73864483,915.48,913.76,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140186960,2.73864483,915.49,913.76,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140187259,2.73864483,915.49,913.82,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140187560,2.73864483,915.55,913.82,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140188162,2.73864483,915.55,913.8,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140188559,2.73864483,915.56,913.8,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140189264,2.73864483,915.57,913.8,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140190364,2.73864483,915.52,913.74,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140193571,2.73864483,915.52,913.8,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140193766,2.73864483,915.58,913.8,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140205978,2.73864483,915.58,913.81,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140206279,2.73864483,915.59,913.81,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140213481,2.73864483,915.58,913.81,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140214586,2.73864483,915.59,913.81,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140215584,2.73864483,915.58,913.81,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140223497,2.73864483,915.58,913.76,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140223991,2.73864483,915.53,913.76,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140224994,2.73864483,915.53,913.77,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140225595,0.1903215,915.22,913.77,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140233099,0.1903215,915.22,913.78,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140233598,0.1903215,915.22,913.84,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140234299,0.1903215,915.22,913.85,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140235900,0.1903215,915.22,913.86,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140243507,0.1903215,915.22,913.85,0.8219047]
["bitfinex-derivatives","BNBF0:USTF0",1768140244012,0.1903215,915.22,913.85,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140253525,0.1903215,915.22,913.86,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140257525,0.1903215,915.22,913.91,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140258323,0.1903215,915.22,913.9,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140261430,0.1903215,915.22,913.89,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140262030,0.1903215,915.22,913.9,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140267537,0.1903215,915.22,913.91,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140267739,2.73864483,915.71,913.97,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140268034,0.19027779,915.48,914.15,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140268234,0.19027779,915.48,914.12,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140268433,0.19027779,915.48,914.13,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140269235,0.19027779,915.48,914.11,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140270338,0.19027779,915.48,914.1,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140271339,0.19027779,915.48,914.14,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140272340,0.19027779,915.48,914.13,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140273136,0.19027779,915.48,914.12,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140273440,0.19027779,915.48,914.11,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140273640,0.19027779,915.48,914.06,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140274441,0.19027779,915.48,914.05,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140275440,0.19027779,915.48,914.04,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140276342,0.19027779,915.48,914.03,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140277341,0.19027779,915.48,914.02,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140278237,0.19027779,915.48,914.01,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140278737,0.19027779,915.48,914.02,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140279042,0.19027779,915.48,914.01,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140280240,0.19027779,915.48,914.0,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140282343,0.19027779,915.48,913.99,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140283544,0.19027779,915.48,914.05,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140285247,0.19027779,915.48,914.04,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140288249,2.73864483,916.23,914.04,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140288548,0.19023358,915.58,914.04,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140288746,2.73864483,916.23,914.04,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140289050,0.19023358,915.58,914.04,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140289248,2.73864483,916.23,914.04,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140289545,0.19023358,915.58,914.04,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140289849,2.73864483,916.23,914.04,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140290146,0.19023358,915.58,914.04,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140290343,2.73864483,916.23,914.04,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140290647,0.19023358,915.58,914.04,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140290847,2.73864483,916.23,914.04,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140291146,0.19023358,915.58,914.04,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140291447,2.73864483,916.23,914.04,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140291647,0.19022942,915.62,914.04,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140293347,0.19022942,915.62,914.05,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140293551,0.19022942,915.62,914.04,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140295353,0.19022942,915.62,914.05,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140296355,0.19022942,915.62,914.06,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140298251,0.19022942,915.62,914.07,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140300256,0.19022942,915.62,914.08,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140300453,2.73864483,916.5,914.38,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140300857,0.19021227,915.78,914.38,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140301057,2.73864483,916.5,914.38,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140301257,0.19017796,915.81,914.38,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140301655,2.73864483,916.51,914.38,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140301854,0.19017796,915.81,914.38,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140302053,2.73864483,916.51,914.38,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140302258,2.73864483,916.51,914.37,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140302458,0.19017744,915.81,914.37,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140302659,2.73864483,916.51,914.37,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140302856,0.19017796,915.81,914.37,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140303157,2.73864483,916.51,914.36,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140303361,0.19017796,915.81,914.37,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140303556,0.19017796,915.81,914.35,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140303757,2.73864483,916.5,914.35,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140303960,0.19017952,915.81,914.35,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140304257,2.73864483,916.5,914.34,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140304561,0.19017952,915.81,914.35,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140304758,2.73864483,916.5,914.35,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140305062,0.19017952,915.81,914.35,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140305263,2.73864483,916.51,914.35,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140305464,0.19017952,915.81,914.35,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140305763,2.73864483,916.5,914.35,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140306160,0.190179,915.81,914.34,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140306461,2.73864483,916.51,914.34,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140306662,0.19017952,915.81,914.35,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140306860,2.73864483,916.5,914.35,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140307065,0.19017952,915.81,914.35,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140307562,0.190179,915.81,914.35,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140309165,0.190179,915.81,914.34,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140309362,0.190179,915.81,914.35,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140310561,0.190179,915.81,914.36,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140311265,0.190179,915.81,914.37,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140312261,0.190179,915.81,914.38,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140313365,0.190179,915.81,914.37,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140313560,0.190179,915.81,914.39,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140316167,0.190179,915.81,914.38,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140316466,0.190179,915.81,914.39,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140316663,0.190179,915.81,914.4,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140316866,0.190179,915.81,914.41,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140319169,0.190179,915.81,914.4,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140320770,0.190179,915.81,914.39,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140323572,0.190179,915.81,914.22,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140323573,0.190179,915.81,914.35,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140325175,0.190179,915.81,914.36,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140329278,0.190179,915.81,914.37,0.8218331]
["bitfinex-derivatives","BNBF0:USTF0",1768140331476,0.190179,915.81,914.37,0.81632816]
["bitfinex-derivatives","BNBF0:USTF0",1768140332484,2.73864483,916.48,914.39,0.81632816]
["bitfinex-derivatives","BNBF0:USTF0",1768140332684,0.19016965,915.91,914.39,0.81632816]
["bitfinex-derivatives","BNBF0:USTF0",1768140332880,0.19016965,915.91,914.4,0.81632816]
["bitfinex-derivatives","BNBF0:USTF0",1768140333085,0.19016965,915.91,914.24,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140333281,0.19016965,915.91,914.41,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140333582,0.19016965,915.91,914.45,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140335292,0.19016965,915.91,914.46,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140335490,2.73864483,916.75,914.68,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140335693,0.190139,916.14,914.68,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140336090,2.73864483,916.75,914.68,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140336390,0.19011563,916.14,914.68,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140336690,2.73864483,916.75,914.68,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140336890,0.19011563,916.24,914.69,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140337290,0.19011563,916.24,914.75,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140338191,0.19011563,916.24,914.74,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140338994,0.19011563,916.24,914.76,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140339192,0.19011563,916.24,914.75,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140339392,0.19011563,916.24,914.78,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140340196,2.73864483,916.88,914.77,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140340496,0.19008032,916.36,914.91,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140341195,0.19008032,916.36,914.89,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140343297,0.19008032,916.36,914.88,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140343499,0.19008032,916.36,914.85,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140344193,0.19008032,916.36,914.84,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140344398,0.19008032,916.36,914.85,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140345297,0.19008032,916.36,914.84,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140346302,0.19008032,916.36,914.83,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140347301,0.19008032,916.36,914.82,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140348096,0.19008032,916.36,914.65,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140348097,0.19008032,916.36,914.81,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140349197,0.19008032,916.36,914.8,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140350300,0.19008032,916.36,914.79,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140352299,0.19008032,916.36,914.78,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140353801,0.19008032,916.36,914.81,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140355406,0.19008032,916.36,914.8,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140356909,0.19008032,916.36,914.79,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140363214,0.19008032,916.36,914.8,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140363508,0.19008032,916.36,914.76,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140366207,0.19008032,916.36,914.77,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140368213,0.19008032,916.36,914.78,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140369414,0.19008032,916.36,914.79,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140371211,0.19008032,916.36,914.8,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140372310,0.19008032,916.36,914.81,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140373316,0.19008032,916.36,914.82,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140373518,0.19008032,916.36,914.86,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140374213,0.19008032,916.36,914.88,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140375116,0.19008032,916.36,914.89,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140376218,0.19008032,916.36,914.91,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140377221,0.19008032,916.36,914.93,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140378323,0.19008032,916.36,914.95,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140378625,0.19008032,916.36,914.96,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140379426,0.19008032,916.36,914.99,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140379625,0.19008032,916.36,915.0,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140380121,0.19008032,916.36,915.04,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140380326,0.19008032,916.36,915.07,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140381227,0.19008032,916.36,915.08,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140382230,0.19008032,916.36,915.1,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140384227,0.19008032,916.36,915.11,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140385232,0.19008032,916.36,915.12,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140386227,0.19008032,916.36,915.11,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140388028,2.73864483,916.91,915.11,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140388331,0.19004814,916.49,915.11,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140392133,0.19004814,916.49,915.1,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140393638,0.19004814,916.49,915.09,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140400244,0.19004814,916.49,915.08,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140406050,0.19004814,916.49,915.2,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140406246,0.19004814,916.49,915.19,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140407345,0.19004814,916.49,915.18,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140409149,0.19004814,916.49,915.17,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140412159,0.19004814,916.49,915.16,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140413661,0.19004814,916.49,915.12,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140414357,0.19004814,916.49,915.11,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140418564,0.19004814,916.49,915.07,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140421364,0.19004814,916.49,915.08,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140423768,0.19004814,916.49,915.14,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140434168,0.19004814,916.49,915.15,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140434371,0.19004814,916.49,915.19,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140434970,0.19004814,916.49,915.21,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140440179,2.73864483,917.11,915.24,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140440474,0.19001908,916.63,915.24,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140442877,0.19001908,916.63,914.84,6.91123098]
["bitfinex-derivatives","BNBF0:USTF0",1768140442878,0.19001908,916.63,915.25,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140443174,0.19001908,916.63,915.27,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140443775,2.73864483,917.18,915.3,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140443973,2.73864483,917.18,915.33,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140444274,5.4744473,918.0,915.16,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140444275,0.18999522,916.8,915.32,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140444674,0.18999522,916.8,915.33,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140445075,0.18999522,916.8,915.32,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140445279,0.18999522,916.8,915.45,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140446176,0.18999522,916.8,915.44,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140447180,0.18999522,916.8,915.42,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140449181,0.18999522,916.8,915.41,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140449677,2.73864483,917.4,915.41,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140449981,0.18996515,916.9,915.41,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140450281,0.18996515,916.9,915.4,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140451182,0.18996515,916.9,915.39,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140453382,0.18996515,916.9,915.38,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140453677,0.18996515,916.9,915.36,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140455177,0.18996515,916.9,915.35,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140457177,0.18996515,916.9,915.34,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140460185,0.18996515,916.9,915.33,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140462183,0.18996515,916.9,915.4,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140463382,0.18996515,916.9,915.39,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140463581,0.18996515,916.9,914.84,6.91123098]
["bitfinex-derivatives","BNBF0:USTF0",1768140463582,0.18996515,916.9,915.36,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140466187,0.18996515,916.9,915.35,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140466385,0.18996515,916.9,915.36,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140467189,0.18996515,916.9,915.35,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140470190,0.18996515,916.9,915.36,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140473590,0.18996515,916.9,915.42,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140476195,0.18996515,916.9,915.43,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140477196,0.18996515,916.9,915.44,0.81636891]
["bitfinex-derivatives","BNBF0:USTF0",1768140478193,0.18996515,916.9,915.44,0.81316281]
["bitfinex-derivatives","BNBF0:USTF0",1768140479294,0.18996515,916.9,915.45,0.81316281]
["bitfinex-derivatives","BNBF0:USTF0",1768140480300,0.18996515,916.9,915.46,0.81316281]
["bitfinex-derivatives","BNBF0:USTF0",1768140483097,0.18996515,916.9,915.47,0.81316281]
["bitfinex-derivatives","BNBF0:USTF0",1768140483599,0.18996515,916.9,915.46,0.81316281]
["bitfinex-derivatives","BNBF0:USTF0",1768140484204,0.18996515,916.9,915.47,0.81316281]
["bitfinex-derivatives","BNBF0:USTF0",1768140485200,0.18996515,916.9,915.49,0.81316281]
["bitfinex-derivatives","BNBF0:USTF0",1768140486205,0.18996515,916.9,915.5,0.81316281]
["bitfinex-derivatives","BNBF0:USTF0",1768140487106,0.18996515,916.9,915.51,0.81316281]
["bitfinex-derivatives","BNBF0:USTF0",1768140488207,0.18996515,916.9,915.52,0.81316281]
["bitfinex-derivatives","BNBF0:USTF0",1768140488907,0.18996515,916.9,915.53,0.81316281]
["bitfinex-derivatives","BNBF0:USTF0",1768140490208,0.18996515,916.9,915.54,0.81316281]
["bitfinex-derivatives","BNBF0:USTF0",1768140490605,0.18996515,916.9,915.56,0.81316281]
["bitfinex-derivatives","BNBF0:USTF0",1768140497216,0.18996515,916.9,915.57,0.81316281]
["bitfinex-derivatives","BNBF0:USTF0",1768140502116,0.18996515,916.9,915.58,0.81316281]
["bitfinex-derivatives","BNBF0:USTF0",1768140503821,0.18996515,916.9,915.53,0.81316281]
["bitfinex-derivatives","BNBF0:USTF0",1768140504322,0.18996515,916.9,915.54,0.81316281]
["bitfinex-derivatives","BNBF0:USTF0",1768140507124,0.18996515,916.9,915.55,0.81316281]
["bitfinex-derivatives","BNBF0:USTF0",1768140513627,0.18996515,916.9,915.59,0.81316281]
["bitfinex-derivatives","BNBF0:USTF0",1768140523533,0.18996515,916.9,915.6,0.81316281]
["bitfinex-derivatives","BNBF0:USTF0",1768140553655,0.18996515,916.9,915.56,0.81316281]
["bitfinex-derivatives","BNBF0:USTF0",1768140563661,0.18996515,916.9,915.61,0.81316281]
["bitfinex-derivatives","BNBF0:USTF0",1768140573670,0.18996515,916.9,915.6,0.81316281]
["bitfinex-derivatives","BNBF0:USTF0",1768140574868,0.18996515,916.9,915.61,0.81316281]
["bitfinex-derivatives","BNBF0:USTF0",1768140584578,0.18996515,916.9,915.44,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140584875,0.18996515,916.9,915.61,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140593582,0.18996515,916.9,915.32,10.47409691]
["bitfinex-derivatives","BNBF0:USTF0",1768140593583,0.18996515,916.9,915.58,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140603694,0.18996515,916.9,915.41,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140603695,0.18996515,916.9,915.62,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140607602,0.18996515,916.9,915.61,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140611906,0.18996515,916.9,915.62,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140626722,0.18996515,916.9,915.61,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140636327,2.73864483,917.37,915.62,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140636627,0.18994441,917.03,915.62,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140639929,0.18994441,917.03,915.63,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140643634,0.18994441,917.03,915.58,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140650935,2.73864483,917.47,915.7,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140651336,0.18992782,917.21,915.69,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140652332,0.18992782,917.21,915.68,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140653432,0.18992782,917.21,915.67,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140653633,0.18992782,917.21,915.34,1.64193223]
["bitfinex-derivatives","BNBF0:USTF0",1768140653634,0.18992782,917.21,915.7,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140655334,0.18992782,917.21,915.69,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140658337,0.18992782,917.21,915.68,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140663338,0.18992782,917.21,915.67,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140663641,0.18992782,917.21,915.68,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140664341,0.18992782,917.21,915.67,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140665641,0.18992782,917.21,915.66,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140680353,0.18992782,917.21,915.67,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140685362,0.18992782,917.21,915.68,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140686360,0.18992782,917.21,915.69,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140688364,0.18992782,917.21,915.7,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140691265,0.18992782,917.21,915.71,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140693263,0.18992782,917.21,915.72,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140693666,0.18992782,917.21,915.68,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140694368,0.18992782,917.21,915.69,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140695466,0.18992782,917.21,915.7,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140699770,0.18992782,917.21,915.71,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140703677,0.18992782,917.21,915.75,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140716485,0.18992782,917.21,915.59,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140716486,0.18992782,917.21,915.76,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140728597,0.18992782,917.21,915.77,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140728901,0.18992782,917.21,915.79,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140729400,0.18992782,917.21,915.78,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140732301,0.18992782,917.21,915.77,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140733901,0.18992782,917.21,915.74,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140734401,0.18992782,917.21,915.73,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140734900,0.18992782,917.21,915.74,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140735297,0.18992782,917.21,915.73,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140743712,0.18992782,917.21,915.57,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140743713,0.18992782,917.21,915.78,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140744612,0.18992782,917.21,915.65,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140745312,0.18992782,917.21,915.64,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140746710,0.18992782,917.21,915.61,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140747315,0.18992782,917.21,915.6,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140747510,0.18992782,917.21,915.59,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140747714,0.18992782,917.21,915.5,8.83173236]
["bitfinex-derivatives","BNBF0:USTF0",1768140748213,0.18992782,917.21,915.48,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140748408,0.18992782,917.21,915.34,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140748714,2.92857265,917.21,915.34,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140749112,2.92857265,917.21,915.36,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140749410,0.18992782,917.21,915.33,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140750413,0.18992782,917.21,915.31,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140751412,0.18992782,917.21,915.29,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140752417,0.18992782,917.21,915.28,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140753418,0.18992782,917.21,915.27,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140753716,0.18992782,917.21,915.24,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140754317,0.18992782,917.21,915.23,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140754914,0.18992782,917.21,914.36,14.41509888]
["bitfinex-derivatives","BNBF0:USTF0",1768140754915,2.73864483,917.19,915.13,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140755417,2.73864483,917.19,915.11,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140755612,2.92857265,917.21,915.11,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140756315,2.92857265,917.21,915.1,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140756519,0.18992782,917.21,915.1,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140757316,0.18992782,917.21,915.08,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140758416,0.18992782,917.21,915.07,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140759023,0.18992782,917.21,915.03,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140759222,2.92857265,917.21,915.03,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140759522,2.92857265,917.21,915.02,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140759722,0.18992782,917.21,915.02,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140760421,0.18992782,917.21,915.01,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140761423,0.18992782,917.21,915.0,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140763223,0.18992782,917.21,914.99,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140763726,0.18992782,917.21,914.98,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140764323,0.18992782,917.21,914.97,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140766029,0.18992782,917.21,914.98,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140766230,0.18992782,917.21,915.09,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140766526,0.18992782,917.21,915.1,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140775233,0.18992782,917.21,915.11,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140775433,0.18992782,917.21,915.12,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140776632,0.18992782,917.21,915.11,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140776838,0.18992782,917.21,915.13,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140777038,0.18992782,917.21,915.31,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140777435,0.18992782,917.21,915.33,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140779239,0.18992782,917.21,915.34,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140781540,0.18992782,917.21,915.35,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140782342,0.18992782,917.21,915.36,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140783843,0.18992782,917.21,915.32,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140785443,0.18992782,917.21,915.33,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140786343,0.18992782,917.21,915.34,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140787347,0.18992782,917.21,915.35,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140787543,0.18992782,917.21,915.36,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140788348,0.18992782,917.21,915.37,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140789349,0.18992782,917.21,915.38,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140789551,0.18992782,917.21,915.4,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140793949,0.18992782,917.21,915.45,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140794449,0.18992782,917.21,915.44,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140797350,0.18992782,917.21,915.43,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140801256,0.18992782,917.21,915.51,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140801557,0.18992782,917.21,915.52,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140804557,0.18992782,917.21,915.53,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140806257,0.18992782,917.21,915.54,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140806458,0.18992782,917.21,915.55,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140808454,0.18992782,917.21,915.56,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140810460,0.18992782,917.21,915.57,0.81706892]
["bitfinex-derivatives","BNBF0:USTF0",1768140811157,0.18992782,917.21,915.57,0.81429792]
["bitfinex-derivatives","BNBF0:USTF0",1768140811356,0.18992782,917.21,915.58,0.81429792]
["bitfinex-derivatives","BNBF0:USTF0",1768140815358,0.18992782,917.21,915.59,0.81429792]
["bitfinex-derivatives","BNBF0:USTF0",1768140816260,0.18992782,917.21,915.6,0.81429792]
["bitfinex-derivatives","BNBF0:USTF0",1768140818359,0.18992782,917.21,915.61,0.81429792]
["bitfinex-derivatives","BNBF0:USTF0",1768140819261,0.18992782,917.21,915.63,0.81429792]
["bitfinex-derivatives","BNBF0:USTF0",1768140820360,0.18992782,917.21,915.64,0.81429792]
["bitfinex-derivatives","BNBF0:USTF0",1768140821261,0.18992782,917.21,915.65,0.81429792]
["bitfinex-derivatives","BNBF0:USTF0",1768140822361,0.18992782,917.21,915.66,0.81429792]
["bitfinex-derivatives","BNBF0:USTF0",1768140823763,0.18992782,917.21,915.62,0.81429792]
["bitfinex-derivatives","BNBF0:USTF0",1768140826366,0.18992782,917.21,915.63,0.81429792]
["bitfinex-derivatives","BNBF0:USTF0",1768140828067,0.18992782,917.21,915.33,0.81429792]
["bitfinex-derivatives","BNBF0:USTF0",1768140828269,0.18992782,917.21,915.32,0.81429792]
["bitfinex-derivatives","BNBF0:USTF0",1768140828870,0.18992782,917.21,915.33,0.81429792]
["bitfinex-derivatives","BNBF0:USTF0",1768140829367,0.18992782,917.21,915.32,0.81429792]
["bitfinex-derivatives","BNBF0:USTF0",1768140831265,0.18992782,917.21,915.31,0.81429792]
["bitfinex-derivatives","BNBF0:USTF0",1768140832272,0.18992782,917.21,915.3,0.81429792]
["bitfinex-derivatives","BNBF0:USTF0",1768140833769,0.18992782,917.21,915.35,0.81429792]
["bitfinex-derivatives","BNBF0:USTF0",1768140834272,0.18992782,917.21,915.34,0.81429792]
["bitfinex-derivatives","BNBF0:USTF0",1768140835375,0.18992782,917.21,915.33,0.81429792]
["bitfinex-derivatives","BNBF0:USTF0",1768140837271,0.18992782,917.21,915.32,0.81429792]
["bitfinex-derivatives","BNBF0:USTF0",1768140837871,0.18992782,917.21,915.33,0.81429792]
["bitfinex-derivatives","BNBF0:USTF0",1768140838375,0.18992782,917.21,915.32,0.81429792]
["bitfinex-derivatives","BNBF0:USTF0",1768140840276,0.18992782,917.21,915.31,0.81429792]
["bitfinex-derivatives","BNBF0:USTF0",1768140843280,0.18992782,917.21,915.3,0.81429792]
["bitfinex-derivatives","BNBF0:USTF0",1768140844377,0.18992782,917.21,915.29,0.81429792]
["bitfinex-derivatives","BNBF0:USTF0",1768140849282,0.18992782,917.21,915.28,0.81429792]
["bitfinex-derivatives","BNBF0:USTF0",1768140851183,2.73864483,917.39,915.28,0.81429792]
["bitfinex-derivatives","BNBF0:USTF0",1768140851483,0.18997915,916.84,915.28,0.81429792]
["bitfinex-derivatives","BNBF0:USTF0",1768140853184,0.18997915,916.84,915.29,0.81429792]
["bitfinex-derivatives","BNBF0:USTF0",1768140853683,0.18997915,916.84,915.28,0.81429792]
["bitfinex-derivatives","BNBF0:USTF0",1768140857288,0.18997915,916.84,915.29,0.81429792]
["bitfinex-derivatives","BNBF0:USTF0",1768140860389,0.18997915,916.84,915.3,0.81429792]
["bitfinex-derivatives","BNBF0:USTF0",1768140862387,0.18997915,916.84,915.31,0.81429792]
["bitfinex-derivatives","BNBF0:USTF0",1768140863792,0.18997915,916.84,915.34,0.81429792]
["bitfinex-derivatives","BNBF0:USTF0",1768140865187,0.18997915,916.84,915.18,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140865188,0.18997915,916.84,915.35,0.81429792]
["bitfinex-derivatives","BNBF0:USTF0",1768140866295,0.18997915,916.84,915.36,0.81429792]
["bitfinex-derivatives","BNBF0:USTF0",1768140867195,0.18997915,916.84,915.36,0.8162159]
["bitfinex-derivatives","BNBF0:USTF0",1768140867397,0.18997915,916.84,915.37,0.8162159]
["bitfinex-derivatives","BNBF0:USTF0",1768140868397,0.18997915,916.84,915.41,0.8162159]
["bitfinex-derivatives","BNBF0:USTF0",1768140869399,0.18997915,916.84,915.42,0.8162159]
["bitfinex-derivatives","BNBF0:USTF0",1768140870300,0.18997915,916.84,915.43,0.8162159]
["bitfinex-derivatives","BNBF0:USTF0",1768140871200,0.18997915,916.84,915.46,0.8162159]
["bitfinex-derivatives","BNBF0:USTF0",1768140872300,0.18997915,916.84,915.5,0.8162159]
["bitfinex-derivatives","BNBF0:USTF0",1768140873395,0.18997915,916.84,915.49,0.8162159]
["bitfinex-derivatives","BNBF0:USTF0",1768140873900,0.18997915,916.84,915.45,0.8162159]
["bitfinex-derivatives","BNBF0:USTF0",1768140874299,0.18997915,916.84,915.44,0.8162159]
["bitfinex-derivatives","BNBF0:USTF0",1768140883807,0.18997915,916.84,915.48,0.8162159]
["bitfinex-derivatives","BNBF0:USTF0",1768140884309,0.18997915,916.84,915.56,0.8162159]
["bitfinex-derivatives","BNBF0:USTF0",1768140885409,0.18997915,916.84,915.55,0.8162159]
["bitfinex-derivatives","BNBF0:USTF0",1768140887308,0.18997915,916.84,915.54,0.8162159]
["bitfinex-derivatives","BNBF0:USTF0",1768140890910,0.18997915,916.84,915.53,0.8162159]
["bitfinex-derivatives","BNBF0:USTF0",1768140891113,0.18997915,916.84,915.54,0.8162159]
["bitfinex-derivatives","BNBF0:USTF0",1768140891315,0.18997915,916.84,915.53,0.8162159]
["bitfinex-derivatives","BNBF0:USTF0",1768140891514,2.73864483,917.39,915.55,0.8162159]
["bitfinex-derivatives","BNBF0:USTF0",1768140891915,0.18995478,916.95,915.55,0.8162159]
["bitfinex-derivatives","BNBF0:USTF0",1768140892515,0.18995478,916.95,915.54,0.8162159]
["bitfinex-derivatives","BNBF0:USTF0",1768140895015,0.18995478,916.95,915.55,0.8162159]
["bitfinex-derivatives","BNBF0:USTF0",1768140896021,2.73864483,917.52,915.64,0.8162159]
["bitfinex-derivatives","BNBF0:USTF0",1768140896221,0.18993819,917.08,915.65,0.8162159]
["bitfinex-derivatives","BNBF0:USTF0",1768140896419,0.18993819,917.08,915.64,0.8162159]
["bitfinex-derivatives","BNBF0:USTF0",1768140898323,0.18993819,917.08,915.63,0.8162159]
["bitfinex-derivatives","BNBF0:USTF0",1768140899327,0.18993819,917.08,915.62,0.8162159]
["bitfinex-derivatives","BNBF0:USTF0",1768140900829,0.18993819,917.08,915.46,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140900830,0.18993819,917.08,915.65,0.8162159]
["bitfinex-derivatives","BNBF0:USTF0",1768140901324,0.18993819,917.08,915.67,0.8162159]
["bitfinex-derivatives","BNBF0:USTF0",1768140901524,0.18993819,917.08,915.61,0.8162159]
["bitfinex-derivatives","BNBF0:USTF0",1768140901829,0.18993819,917.08,915.55,0.8162159]
["bitfinex-derivatives","BNBF0:USTF0",1768140902025,0.18993819,917.08,915.45,0.8162159]
["bitfinex-derivatives","BNBF0:USTF0",1768140903830,0.18993819,917.08,915.44,0.8162159]
["bitfinex-derivatives","BNBF0:USTF0",1768140904527,0.18993819,917.08,915.33,7.01545447]
["bitfinex-derivatives","BNBF0:USTF0",1768140904528,0.18993819,917.08,915.4,0.8162159]
["bitfinex-derivatives","BNBF0:USTF0",1768140904727,0.18993819,917.08,915.41,0.8162159]
["bitfinex-derivatives","BNBF0:USTF0",1768140905529,0.18993819,917.08,915.42,0.8162159]
["bitfinex-derivatives","BNBF0:USTF0",1768140913933,0.18993819,917.08,915.43,0.8162159]
["bitfinex-derivatives","BNBF0:USTF0",1768140916637,0.18993819,917.08,915.56,0.8162159]
["bitfinex-derivatives","BNBF0:USTF0",1768140922542,0.18993819,917.08,915.39,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140922738,0.18993819,917.08,915.56,0.8163733]
["bitfinex-derivatives","BNBF0:USTF0",1768140923743,0.18993819,917.08,915.51,0.8163733]
["bitfinex-derivatives","BNBF0:USTF0",1768140925146,0.18993819,917.08,915.52,0.8163733]
["bitfinex-derivatives","BNBF0:USTF0",1768140926747,0.18993819,917.08,915.53,0.8163733]
["bitfinex-derivatives","BNBF0:USTF0",1768140929548,0.18993819,917.08,915.55,0.8163733]
["bitfinex-derivatives","BNBF0:USTF0",1768140930248,0.18993819,917.08,915.54,0.8163733]
["bitfinex-derivatives","BNBF0:USTF0",1768140932355,0.18993819,917.08,915.55,0.8163733]
["bitfinex-derivatives","BNBF0:USTF0",1768140933854,0.18993819,917.08,915.6,0.8163733]
["bitfinex-derivatives","BNBF0:USTF0",1768140935357,0.18993819,917.08,915.59,0.8163733]
["bitfinex-derivatives","BNBF0:USTF0",1768140945269,0.18993819,917.08,915.58,0.8163733]
["bitfinex-derivatives","BNBF0:USTF0",1768140950466,0.18993819,917.08,915.57,0.8163733]
["bitfinex-derivatives","BNBF0:USTF0",1768140952376,0.18993819,917.08,915.58,0.8163733]
["bitfinex-derivatives","BNBF0:USTF0",1768140953977,0.18993819,917.08,915.59,0.8163733]
["bitfinex-derivatives","BNBF0:USTF0",1768140955373,0.18993819,917.08,915.6,0.8163733]
["bitfinex-derivatives","BNBF0:USTF0",1768140955578,0.18993819,917.08,915.43,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140955778,0.18993819,917.08,915.6,0.81637907]
["bitfinex-derivatives","BNBF0:USTF0",1768140956977,0.18993819,917.08,915.59,0.81637907]
["bitfinex-derivatives","BNBF0:USTF0",1768140958378,0.18993819,917.08,915.43,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768140958379,0.18993819,917.08,915.6,0.81637907]
["bitfinex-derivatives","BNBF0:USTF0",1768140959778,0.18993819,917.08,915.55,0.81637907]
["bitfinex-derivatives","BNBF0:USTF0",1768140959977,0.18993819,917.08,915.54,0.81637907]
["bitfinex-derivatives","BNBF0:USTF0",1768140960181,0.18993819,917.08,915.47,0.81637907]
["bitfinex-derivatives","BNBF0:USTF0",1768140960381,0.18993819,917.08,915.33,7.01545447]
["bitfinex-derivatives","BNBF0:USTF0",1768140960382,0.18993819,917.08,915.48,0.81637907]
["bitfinex-derivatives","BNBF0:USTF0",1768140961282,0.18993819,917.08,915.5,0.81637907]
["bitfinex-derivatives","BNBF0:USTF0",1768140961582,0.18993819,917.08,915.48,0.81637907]
["bitfinex-derivatives","BNBF0:USTF0",1768140961881,0.18993819,917.08,915.47,0.81637907]
["bitfinex-derivatives","BNBF0:USTF0",1768140962481,0.18993819,917.08,915.46,0.81637907]
["bitfinex-derivatives","BNBF0:USTF0",1768140963278,0.18993819,917.08,915.45,0.81637907]
["bitfinex-derivatives","BNBF0:USTF0",1768140963978,0.18993819,917.08,915.42,0.81637907]
["bitfinex-derivatives","BNBF0:USTF0",1768140964478,0.18993819,917.08,915.41,0.81637907]
["bitfinex-derivatives","BNBF0:USTF0",1768140965481,0.18993819,917.08,915.4,0.81637907]
["bitfinex-derivatives","BNBF0:USTF0",1768140967381,0.18993819,917.08,915.39,0.81637907]
["bitfinex-derivatives","BNBF0:USTF0",1768140970385,0.18993819,917.08,915.38,0.81637907]
["bitfinex-derivatives","BNBF0:USTF0",1768140971086,0.18993819,917.08,915.39,0.81637907]
["bitfinex-derivatives","BNBF0:USTF0",1768140971286,0.18993819,917.08,915.47,0.81637907]
["bitfinex-derivatives","BNBF0:USTF0",1768140973983,0.18993819,917.08,915.5,0.81637907]
["bitfinex-derivatives","BNBF0:USTF0",1768140979283,0.18993819,917.08,915.51,0.81637907]
["bitfinex-derivatives","BNBF0:USTF0",1768140980290,0.18993819,917.08,915.5,0.81637907]
["bitfinex-derivatives","BNBF0:USTF0",1768140980487,0.18993819,917.08,915.51,0.81637907]
["bitfinex-derivatives","BNBF0:USTF0",1768140986993,0.18993819,917.08,915.59,0.81637907]
["bitfinex-derivatives","BNBF0:USTF0",1768140990096,0.18993819,917.08,915.6,0.81637907]
["bitfinex-derivatives","BNBF0:USTF0",1768140993796,0.18993819,917.08,915.59,0.81637907]
["bitfinex-derivatives","BNBF0:USTF0",1768140994096,0.18993819,917.08,915.6,0.81637907]
["bitfinex-derivatives","BNBF0:USTF0",1768140999407,0.18993819,917.08,915.59,0.81637907]
["bitfinex-derivatives","BNBF0:USTF0",1768141002507,0.18993819,917.08,915.43,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768141002705,0.18993819,917.08,915.59,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141003808,0.18993819,917.08,915.6,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141010312,0.18993819,917.08,915.61,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141013421,0.18993819,917.08,915.62,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141013916,0.18993819,917.08,915.58,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141015417,0.18993819,917.08,915.59,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141022326,0.18993819,917.08,915.6,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141023831,0.18993819,917.08,915.64,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141024733,2.73864483,917.48,915.64,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141026333,2.73864483,917.48,915.65,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141026632,2.73864483,917.47,915.65,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141028636,2.73864483,917.46,915.65,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141028932,0.1899299,917.1,915.65,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141029433,0.1899299,917.1,915.66,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141030332,0.1899299,917.1,915.67,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141031632,0.1899299,917.1,915.68,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141033839,0.1899299,917.1,915.66,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141037341,0.1899299,917.1,915.67,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141043945,0.1899299,917.1,915.68,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141053853,0.1899299,917.1,915.39,7.07626869]
["bitfinex-derivatives","BNBF0:USTF0",1768141053854,0.1899299,917.1,915.64,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141063862,0.1899299,917.1,915.68,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141067562,0.1899299,917.1,915.69,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141073869,0.1899299,917.1,915.68,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141080680,2.73864483,917.56,915.8,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141081079,0.18991331,917.26,915.8,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141081379,0.18991331,917.26,915.83,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141081576,0.18991331,917.26,915.81,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141082280,0.18991331,917.26,915.8,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141083276,0.18991331,917.26,915.79,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141084076,0.18991331,917.26,915.78,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141085280,0.18991331,917.26,915.77,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141087380,0.18991331,917.26,915.76,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141090284,0.18991331,917.26,915.75,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141091983,2.73864483,917.8,915.89,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141092386,0.18988689,917.37,915.88,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141092886,0.18988689,917.37,915.9,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141093284,0.18988689,917.37,915.89,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141094389,0.18988689,917.37,915.88,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141096487,0.18988689,917.37,915.87,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141097392,0.18988689,917.37,915.86,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141099292,0.18988689,917.37,915.85,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141102292,0.18988689,917.37,915.84,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141104095,0.18988689,917.37,915.8,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141112306,0.18988689,917.37,915.81,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141114007,0.18988689,917.37,915.86,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141116412,0.18988689,917.37,915.87,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141118317,0.18988689,917.37,915.88,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141120420,0.18988689,917.37,915.72,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768141120421,0.18988689,917.37,915.89,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141121322,0.18988689,917.37,915.9,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141122322,0.18988689,917.37,915.91,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141123323,0.18988689,917.37,915.92,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141124521,0.18988689,917.37,915.93,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141127326,0.18988689,917.37,915.94,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141130324,0.18988689,917.37,915.95,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141132331,0.18988689,917.37,915.96,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141133026,0.18988689,917.37,915.95,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141135333,0.18988689,917.37,915.96,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141136336,0.18988689,917.37,915.98,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141139037,0.18988689,917.37,915.89,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141139437,0.18988689,917.37,915.88,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141141538,0.18988689,917.37,915.87,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141142339,0.18988689,917.37,915.86,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141145440,0.18988689,917.37,915.85,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141148941,0.18988689,917.37,915.83,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141149146,0.18988689,917.37,915.77,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141149341,0.18988689,917.37,915.71,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141149546,0.18988689,917.37,915.7,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141150543,0.18988689,917.37,915.69,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141151342,0.18988689,917.37,915.68,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141152442,0.18988689,917.37,915.67,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141153342,0.18988689,917.37,915.66,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141154043,0.18988689,917.37,915.63,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141154448,0.18988689,917.37,915.62,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141156349,0.18988689,917.37,915.61,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141159354,0.18988689,917.37,915.6,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141161154,0.18988689,917.37,915.58,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141162454,0.18988689,917.37,915.55,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141164052,0.18988689,917.37,915.58,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141164957,0.18988689,917.37,915.57,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141167353,0.18988689,917.37,915.56,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141172360,0.18988689,917.37,915.57,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141174267,0.18988689,917.37,915.58,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141177271,0.18988689,917.37,915.59,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141179371,0.18988689,917.37,915.6,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141181373,0.18988689,917.37,915.61,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141183369,0.18988689,917.37,915.62,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141183969,0.18988689,917.37,915.61,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141184371,0.18988689,917.37,915.62,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141186673,0.18988689,917.37,915.65,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141188274,0.18988689,917.37,915.66,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141190376,0.18988689,917.37,915.67,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141191376,0.18988689,917.37,915.68,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141192376,0.18988689,917.37,915.69,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141193481,0.18988689,917.37,915.7,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141193878,0.18988689,917.37,915.72,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141194079,0.18988689,917.37,915.66,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141201382,0.18988689,917.37,915.67,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141204089,0.18988689,917.37,915.71,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141217891,0.18988689,917.37,915.62,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141219099,0.18988689,917.37,915.6,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141220895,2.73864483,917.34,915.53,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141221398,2.73864483,917.35,915.51,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141221694,2.73864483,917.35,915.49,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141221899,2.73864483,917.33,915.49,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141222194,2.73864483,917.33,915.48,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141222396,2.73864483,917.34,915.48,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141223496,2.73864483,917.35,915.47,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141224299,2.73864483,917.35,915.46,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141225498,2.73864483,917.35,915.45,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141225699,2.73864483,917.36,915.45,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141226708,2.92853172,917.37,915.45,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141227205,2.92853172,917.37,915.44,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141228915,0.18988689,917.37,915.44,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141229406,0.18988689,917.37,915.43,7.9195478]
["bitfinex-derivatives","BNBF0:USTF0",1768141232408,0.18988689,917.37,915.43,7.10367015]
["bitfinex-derivatives","BNBF0:USTF0",1768141244318,2.73864483,917.35,915.43,7.10367015]
["bitfinex-derivatives","BNBF0:USTF0",1768141245917,2.73864483,917.19,915.43,7.10367015]
["bitfinex-derivatives","BNBF0:USTF0",1768141246418,2.73864483,917.2,915.43,7.10367015]
["bitfinex-derivatives","BNBF0:USTF0",1768141247019,2.73864483,917.19,915.19,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141247221,2.73864483,917.19,915.13,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141247420,2.73864483,917.14,915.13,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141248221,2.73864483,917.14,915.1,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141248416,2.73864483,917.13,915.1,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141249318,2.73864483,917.13,915.01,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141249518,2.73864483,917.07,915.01,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141250320,2.73864483,917.07,915.0,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141250721,2.73864483,917.08,915.0,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141251217,2.73864483,917.08,914.99,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141251621,2.73864483,917.09,914.99,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141252221,2.73864483,917.09,914.98,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141252718,2.73864483,917.1,914.98,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141254024,2.73864483,917.1,915.04,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141254321,2.73864483,917.17,915.04,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141255222,2.73864483,917.18,915.04,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141255522,2.73864483,917.18,915.03,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141260526,2.73864483,917.17,915.03,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141262221,2.73864483,917.17,915.04,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141264226,2.73864483,917.16,915.04,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141265322,2.73864483,917.17,915.04,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141265725,2.73864483,917.16,915.04,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141267325,2.73864483,917.17,915.04,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141268329,2.73864483,917.17,915.03,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141268530,2.73864483,917.17,915.04,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141269232,2.73864483,917.17,915.03,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141270332,2.73864483,917.17,915.04,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141272536,2.73864483,917.16,915.04,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141276233,2.73864483,917.16,915.05,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141276537,2.73864483,917.16,915.03,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141276837,2.73864483,917.14,915.03,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141277237,2.73864483,917.14,915.04,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141279234,2.73864483,917.13,915.04,0.81587765]
["bitfinex-derivatives","BNBF0:USTF0",1768141280239,2.73864483,917.13,914.88,1.28684207]
["bitfinex-derivatives","BNBF0:USTF0",1768141280434,2.73864483,917.13,915.05,0.81503499]
["bitfinex-derivatives","BNBF0:USTF0",1768141281547,2.73864483,917.12,915.05,0.81503499]
["bitfinex-derivatives","BNBF0:USTF0",1768141282345,2.73864483,917.12,915.06,0.81503499]
["bitfinex-derivatives","BNBF0:USTF0",1768141283246,2.73864483,917.12,915.07,0.81503499]
["bitfinex-derivatives","BNBF0:USTF0",1768141283543,2.73864483,917.11,915.07,0.81503499]
["bitfinex-derivatives","BNBF0:USTF0",1768141284346,2.73864483,917.11,915.08,0.81503499]
["bitfinex-derivatives","BNBF0:USTF0",1768141284550,2.73864483,917.1,915.08,0.81503499]
["bitfinex-derivatives","BNBF0:USTF0",1768141285348,2.73864483,917.1,915.09,0.81503499]
["bitfinex-derivatives","BNBF0:USTF0",1768141285548,2.73864483,917.09,915.09,0.81503499]
["bitfinex-derivatives","BNBF0:USTF0",1768141286451,2.73864483,917.09,915.1,0.81503499]
["bitfinex-derivatives","BNBF0:USTF0",1768141286751,2.73864483,917.08,915.1,0.81503499]
["bitfinex-derivatives","BNBF0:USTF0",1768141287248,2.73864483,917.08,915.11,0.81503499]
["bitfinex-derivatives","BNBF0:USTF0",1768141287561,2.73864483,917.07,915.11,0.81503499]
["bitfinex-derivatives","BNBF0:USTF0",1768141288349,2.73864483,917.07,915.13,0.81503499]
["bitfinex-derivatives","BNBF0:USTF0",1768141288750,2.73864483,917.05,915.13,0.81503499]
["bitfinex-derivatives","BNBF0:USTF0",1768141289250,2.73864483,917.03,915.15,0.81503499]
["bitfinex-derivatives","BNBF0:USTF0",1768141290250,2.73864483,917.0,915.18,0.81503499]
["bitfinex-derivatives","BNBF0:USTF0",1768141291354,2.73864483,916.99,915.2,0.81503499]
["bitfinex-derivatives","BNBF0:USTF0",1768141291755,2.73864483,917.01,915.22,0.81503499]
["bitfinex-derivatives","BNBF0:USTF0",1768141292354,2.73864483,917.01,915.23,0.81503499]
["bitfinex-derivatives","BNBF0:USTF0",1768141292555,0.19002583,916.62,915.23,0.81503499]
["bitfinex-derivatives","BNBF0:USTF0",1768141293350,0.19002583,916.62,915.2,0.81503499]
["bitfinex-derivatives","BNBF0:USTF0",1768141293555,0.19002583,916.62,915.12,0.81503499]
["bitfinex-derivatives","BNBF0:USTF0",1768141293954,0.19002583,916.62,915.07,0.81503499]
["bitfinex-derivatives","BNBF0:USTF0",1768141294353,0.19002583,916.62,915.06,0.81503499]
["bitfinex-derivatives","BNBF0:USTF0",1768141295360,0.19002583,916.62,915.05,0.81503499]
["bitfinex-derivatives","BNBF0:USTF0",1768141297257,0.19002583,916.62,915.04,0.81503499]
["bitfinex-derivatives","BNBF0:USTF0",1768141300259,0.19002583,916.62,915.03,0.81503499]
["bitfinex-derivatives","BNBF0:USTF0",1768141304162,0.19002583,916.62,915.08,0.81503499]
["bitfinex-derivatives","BNBF0:USTF0",1768141304358,0.19002583,916.62,915.07,0.81503499]
["bitfinex-derivatives","BNBF0:USTF0",1768141317267,0.19002583,916.62,915.06,0.81503499]
["bitfinex-derivatives","BNBF0:USTF0",1768141321364,0.19002583,916.62,915.07,0.81503499]
["bitfinex-derivatives","BNBF0:USTF0",1768141322666,0.19002583,916.62,914.99,0.81503499]
["bitfinex-derivatives","BNBF0:USTF0",1768141322870,0.19002583,916.62,914.97,0.81503499]
["bitfinex-derivatives","BNBF0:USTF0",1768141326172,0.19002583,916.62,914.96,0.81503499]
["bitfinex-derivatives","BNBF0:USTF0",1768141334073,0.19002583,916.62,914.93,7.9242491]
["bitfinex-derivatives","BNBF0:USTF0",1768141335775,0.19002583,916.62,914.93,7.10921411]
["bitfinex-derivatives","BNBF0:USTF0",1768141335976,0.19002583,916.62,914.93,7.92714519]
["bitfinex-derivatives","BNBF0:USTF0",1768141337176,0.19002583,916.62,914.94,0.81793108]
["bitfinex-derivatives","BNBF0:USTF0",1768141344087,0.19002583,916.62,914.93,7.10921411]
["bitfinex-derivatives","BNBF0:USTF0",1768141344286,0.19002583,916.62,914.98,0.81815606]
["bitfinex-derivatives","BNBF0:USTF0",1768141345983,0.19002583,916.62,914.99,0.81815606]
["bitfinex-derivatives","BNBF0:USTF0",1768141351188,0.19002583,916.62,915.0,0.81815606]
["bitfinex-derivatives","BNBF0:USTF0",1768141353992,0.19002583,916.62,915.0,0.81826522]
["bitfinex-derivatives","BNBF0:USTF0",1768141359196,0.19002583,916.62,915.01,0.81826522]
["bitfinex-derivatives","BNBF0:USTF0",1768141363300,0.19002583,916.62,915.02,0.81826522]
["bitfinex-derivatives","BNBF0:USTF0",1768141366601,0.19002583,916.62,915.03,0.81826522]
["bitfinex-derivatives","BNBF0:USTF0",1768141367202,0.19002583,916.62,915.04,0.81826522]
["bitfinex-derivatives","BNBF0:USTF0",1768141372101,0.19002583,916.62,915.03,0.81826522]
["bitfinex-derivatives","BNBF0:USTF0",1768141377207,0.19002583,916.62,915.04,0.81826522]
["bitfinex-derivatives","BNBF0:USTF0",1768141384117,0.19002583,916.62,915.0,0.81826522]
["bitfinex-derivatives","BNBF0:USTF0",1768141389420,0.19002583,916.62,914.97,0.81826522]
["bitfinex-derivatives","BNBF0:USTF0",1768141391122,0.19002583,916.62,914.96,0.81826522]
["bitfinex-derivatives","BNBF0:USTF0",1768141393525,0.19002583,916.62,914.93,7.10921411]
["bitfinex-derivatives","BNBF0:USTF0",1768141394126,0.19002583,916.62,914.94,0.81826522]
["bitfinex-derivatives","BNBF0:USTF0",1768141395322,0.19002583,916.62,914.93,7.92747933]
["bitfinex-derivatives","BNBF0:USTF0",1768141397823,0.19002583,916.62,914.97,0.81826522]
["bitfinex-derivatives","BNBF0:USTF0",1768141425144,0.19002583,916.62,914.98,0.81826522]
["bitfinex-derivatives","BNBF0:USTF0",1768141433155,0.19002583,916.62,914.99,0.81826522]
["bitfinex-derivatives","BNBF0:USTF0",1768141434054,0.19002583,916.62,914.95,0.81826522]
["bitfinex-derivatives","BNBF0:USTF0",1768141441165,0.19002583,916.62,914.96,0.81826522]
["bitfinex-derivatives","BNBF0:USTF0",1768141442069,0.19002583,916.62,914.97,0.81826522]
["bitfinex-derivatives","BNBF0:USTF0",1768141444171,0.19002583,916.62,915.01,0.81826522]
["bitfinex-derivatives","BNBF0:USTF0",1768141463880,0.19002583,916.62,914.99,0.81826522]
["bitfinex-derivatives","BNBF0:USTF0",1768141464284,0.19002583,916.62,914.95,0.81826522]
["bitfinex-derivatives","BNBF0:USTF0",1768141467587,0.19002583,916.62,914.94,0.81826522]
["bitfinex-derivatives","BNBF0:USTF0",1768141467985,0.19002583,916.62,914.78,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768141467986,0.19002583,916.62,914.95,0.81826522]
["bitfinex-derivatives","BNBF0:USTF0",1768141468188,0.19002583,916.62,914.94,0.81826522]
["bitfinex-derivatives","BNBF0:USTF0",1768141474493,0.19002583,916.62,914.78,1.09681209]
["bitfinex-derivatives","BNBF0:USTF0",1768141474795,0.19002583,916.62,914.61,1.64193223]
["bitfinex-derivatives","BNBF0:USTF0",1768141475097,0.19002583,916.62,914.6,0.19009122]
["bitfinex-derivatives","BNBF0:USTF0",1768141476196,0.19002583,916.62,914.99,0.81952939]
["bitfinex-derivatives","BNBF0:USTF0",1768141478297,0.19002583,916.62,914.98,0.81952939]
["bitfinex-derivatives","BNBF0:USTF0",1768141484394,0.19002583,916.62,914.92,0.81952939]
["bitfinex-derivatives","BNBF0:USTF0",1768141484697,2.73672563,916.61,914.85,0.81952939]
["bitfinex-derivatives","BNBF0:USTF0",1768141485496,0.19002583,916.62,914.85,0.81952939]
["bitfinex-derivatives","BNBF0:USTF0",1768141485999,0.19002583,916.62,914.88,0.81952939]
["bitfinex-derivatives","BNBF0:USTF0",1768141486199,0.19002583,916.62,914.89,0.81952939]
["bitfinex-derivatives","BNBF0:USTF0",1768141487299,0.19002583,916.62,914.88,0.81952939]
["bitfinex-derivatives","BNBF0:USTF0",1768141491300,0.19002583,916.62,914.87,0.81952939]
["bitfinex-derivatives","BNBF0:USTF0",1768141492606,2.73672563,916.7,914.87,0.81952939]
["bitfinex-derivatives","BNBF0:USTF0",1768141492905,0.19009434,916.29,914.87,0.81952939]
["bitfinex-derivatives","BNBF0:USTF0",1768141494603,0.19009434,916.29,914.86,0.81952939]
["bitfinex-derivatives","BNBF0:USTF0",1768141494804,0.19009434,916.29,914.87,0.81952939]
["bitfinex-derivatives","BNBF0:USTF0",1768141495310,0.19009434,916.29,914.86,0.81952939]
["bitfinex-derivatives","BNBF0:USTF0",1768141496105,0.19009434,916.29,914.87,0.81952939]
["bitfinex-derivatives","BNBF0:USTF0",1768141497411,0.19009434,916.29,914.86,0.81952939]
["bitfinex-derivatives","BNBF0:USTF0",1768141501911,0.19009434,916.29,914.88,0.81952939]
["bitfinex-derivatives","BNBF0:USTF0",1768141504510,0.19009434,916.29,914.86,0.81952939]
["bitfinex-derivatives","BNBF0:USTF0",1768141509214,0.19009434,916.29,914.87,0.81952939]
["bitfinex-derivatives","BNBF0:USTF0",1768141511614,0.19009434,916.29,914.88,0.81952939]
["bitfinex-derivatives","BNBF0:USTF0",1768141514518,0.19009434,916.29,914.92,0.81952939]
["bitfinex-derivatives","BNBF0:USTF0",1768141517424,0.19009434,916.29,914.93,0.81952939]
["bitfinex-derivatives","BNBF0:USTF0",1768141519722,0.19009434,916.29,914.94,0.81952939]
["bitfinex-derivatives","BNBF0:USTF0",1768141520826,0.19009434,916.29,914.92,0.81952939]
["bitfinex-derivatives","BNBF0:USTF0",1768141522523,0.19009434,916.29,914.93,0.81952939]
["bitfinex-derivatives","BNBF0:USTF0",1768141527627,0.19009434,916.29,914.94,0.81952939]
["bitfinex-derivatives","BNBF0:USTF0",1768141530431,0.19009434,916.29,914.95,0.81952939]
["bitfinex-derivatives","BNBF0:USTF0",1768141534436,0.19009434,916.29,914.94,0.81952939]
["bitfinex-derivatives","BNBF0:USTF0",1768141544235,0.19009434,916.29,914.95,0.81952939]
["bitfinex-derivatives","BNBF0:USTF0",1768141554548,0.19009434,916.29,914.91,0.81952939]
["bitfinex-derivatives","BNBF0:USTF0",1768141564448,0.19009434,916.29,914.95,0.81952939]
["bitfinex-derivatives","BNBF0:USTF0",1768141566956,0.19009434,916.29,914.8,7.06918996]
["bitfinex-derivatives","BNBF0:USTF0",1768141567256,0.19009434,916.29,914.95,0.81959634]
["bitfinex-derivatives","BNBF0:USTF0",1768141572859,0.19009434,916.29,914.87,0.81959634]
["bitfinex-derivatives","BNBF0:USTF0",1768141573354,0.19009434,916.29,914.86,0.81959634]
["bitfinex-derivatives","BNBF0:USTF0",1768141574354,0.19009434,916.29,914.85,0.81959634]
["bitfinex-derivatives","BNBF0:USTF0",1768141575861,0.19009434,916.29,914.84,0.81959634]
["bitfinex-derivatives","BNBF0:USTF0",1768141576356,0.19009434,916.29,914.83,0.81959634]
["bitfinex-derivatives","BNBF0:USTF0",1768141579463,0.19009434,916.29,914.82,0.81959634]
["bitfinex-derivatives","BNBF0:USTF0",1768141585263,0.19009434,916.29,914.81,0.81959634]
["bitfinex-derivatives","BNBF0:USTF0",1768141604492,0.19009434,916.29,914.78,0.81959634]
["bitfinex-derivatives","BNBF0:USTF0",1768141610299,0.19009434,916.29,914.79,0.81959634]
["bitfinex-derivatives","BNBF0:USTF0",1768141610896,0.19009434,916.29,914.79,7.99923861]
["bitfinex-derivatives","BNBF0:USTF0",1768141614498,0.19009434,916.29,914.8,0.81959634]
["bitfinex-derivatives","BNBF0:USTF0",1768141614693,0.19009434,916.29,914.83,0.81959634]
["bitfinex-derivatives","BNBF0:USTF0",1768141615397,0.19009434,916.29,914.84,0.81959634]
["bitfinex-derivatives","BNBF0:USTF0",1768141616297,0.19009434,916.29,914.79,7.17964227]
["bitfinex-derivatives","BNBF0:USTF0",1768141616600,0.19009434,916.29,914.84,0.8186279]
["bitfinex-derivatives","BNBF0:USTF0",1768141617298,0.19009434,916.29,914.86,0.8186279]
["bitfinex-derivatives","BNBF0:USTF0",1768141622107,0.19009434,916.29,914.79,7.17964227]
["bitfinex-derivatives","BNBF0:USTF0",1768141622308,0.19009434,916.29,914.86,0.81875151]
["bitfinex-derivatives","BNBF0:USTF0",1768141624811,0.19009434,916.29,914.88,0.81875151]
["bitfinex-derivatives","BNBF0:USTF0",1768141625410,0.19009434,916.29,914.87,0.81875151]
["bitfinex-derivatives","BNBF0:USTF0",1768141637819,0.19009434,916.29,914.89,0.81875151]
["bitfinex-derivatives","BNBF0:USTF0",1768141638026,0.19009434,916.29,915.01,0.81875151]
["bitfinex-derivatives","BNBF0:USTF0",1768141638231,0.19009434,916.29,914.98,0.81875151]
["bitfinex-derivatives","BNBF0:USTF0",1768141639226,0.19009434,916.29,914.97,0.81875151]
["bitfinex-derivatives","BNBF0:USTF0",1768141640128,2.73672563,916.8,914.97,0.81875151]
["bitfinex-derivatives","BNBF0:USTF0",1768141640526,0.19007409,916.41,914.97,0.81875151]
["bitfinex-derivatives","BNBF0:USTF0",1768141641324,0.19007409,916.41,914.96,0.81875151]
["bitfinex-derivatives","BNBF0:USTF0",1768141642224,0.19007409,916.41,914.95,0.81875151]
["bitfinex-derivatives","BNBF0:USTF0",1768141644325,0.19007409,916.41,914.96,0.81875151]
["bitfinex-derivatives","BNBF0:USTF0",1768141644530,2.73672563,916.82,914.96,0.81875151]
["bitfinex-derivatives","BNBF0:USTF0",1768141644725,0.19007098,916.41,914.93,0.81875151]
["bitfinex-derivatives","BNBF0:USTF0",1768141646239,0.19007098,916.41,914.92,0.81875151]
["bitfinex-derivatives","BNBF0:USTF0",1768141649341,0.19007098,916.41,914.91,0.81875151]
["bitfinex-derivatives","BNBF0:USTF0",1768141653137,0.19007098,916.41,914.9,0.81875151]
["bitfinex-derivatives","BNBF0:USTF0",1768141654640,0.19007098,916.41,914.95,0.81875151]
["bitfinex-derivatives","BNBF0:USTF0",1768141658240,0.19007098,916.41,914.94,0.81875151]
["bitfinex-derivatives","BNBF0:USTF0",1768141662350,0.19007098,916.41,914.95,0.81875151]
["bitfinex-derivatives","BNBF0:USTF0",1768141668245,0.19007098,916.41,914.96,0.81875151]
["bitfinex-derivatives","BNBF0:USTF0",1768141673150,0.19007098,916.41,914.97,0.81875151]
["bitfinex-derivatives","BNBF0:USTF0",1768141674652,0.19007098,916.41,914.96,0.81875151]
["bitfinex-derivatives","BNBF0:USTF0",1768141675253,0.19007098,916.41,914.97,0.81875151]
["bitfinex-derivatives","BNBF0:USTF0",1768141677351,0.19007098,916.41,914.98,0.81875151]
["bitfinex-derivatives","BNBF0:USTF0",1768141678352,0.19007098,916.41,914.99,0.81875151]
["bitfinex-derivatives","BNBF0:USTF0",1768141680158,0.19007098,916.41,915.0,0.81875151]
["bitfinex-derivatives","BNBF0:USTF0",1768141681157,0.19007098,916.41,915.01,0.81875151]
["bitfinex-derivatives","BNBF0:USTF0",1768141682255,0.19007098,916.41,915.03,0.81875151]
["bitfinex-derivatives","BNBF0:USTF0",1768141689273,0.19007098,916.41,915.04,0.81875151]
["bitfinex-derivatives","BNBF0:USTF0",1768141694583,0.19007098,916.41,915.0,0.81875151]
["bitfinex-derivatives","BNBF0:USTF0",1768141702277,0.19007098,916.41,914.84,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768141702474,0.19007098,916.41,915.0,0.81858524]
["bitfinex-derivatives","BNBF0:USTF0",1768141704579,0.19007098,916.41,915.05,0.81858524]
["bitfinex-derivatives","BNBF0:USTF0",1768141714587,0.19007098,916.41,915.04,0.81858524]
["bitfinex-derivatives","BNBF0:USTF0",1768141718894,0.19007098,916.41,915.04,0.81841504]
["bitfinex-derivatives","BNBF0:USTF0",1768141735306,0.19007098,916.41,914.88,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768141735510,0.19007098,916.41,915.04,0.81810592]
["bitfinex-derivatives","BNBF0:USTF0",1768141741109,0.19007098,916.41,914.92,8.05897747]
["bitfinex-derivatives","BNBF0:USTF0",1768141741408,0.19007098,916.41,915.04,0.81853671]
["bitfinex-derivatives","BNBF0:USTF0",1768141744723,0.19007098,916.41,915.01,0.81853671]
["bitfinex-derivatives","BNBF0:USTF0",1768141754727,0.19007098,916.41,915.05,0.81853671]
["bitfinex-derivatives","BNBF0:USTF0",1768141760324,0.19007098,916.41,915.02,0.81853671]
["bitfinex-derivatives","BNBF0:USTF0",1768141764727,0.19007098,916.41,915.01,0.81853671]
["bitfinex-derivatives","BNBF0:USTF0",1768141781141,0.19007098,916.41,914.98,0.81853671]
["bitfinex-derivatives","BNBF0:USTF0",1768141782252,0.19007098,916.41,914.97,0.81853671]
["bitfinex-derivatives","BNBF0:USTF0",1768141784755,0.19007098,916.41,914.94,0.81853671]
["bitfinex-derivatives","BNBF0:USTF0",1768141785447,0.19007098,916.41,914.93,0.81853671]
["bitfinex-derivatives","BNBF0:USTF0",1768141790852,0.19007098,916.41,914.92,0.81853671]
["bitfinex-derivatives","BNBF0:USTF0",1768141794758,0.19007098,916.41,914.96,0.81853671]
["bitfinex-derivatives","BNBF0:USTF0",1768141800857,0.19007098,916.41,914.94,0.81853671]
["bitfinex-derivatives","BNBF0:USTF0",1768141801660,0.19007098,916.41,914.88,0.81853671]
["bitfinex-derivatives","BNBF0:USTF0",1768141803362,0.19007098,916.41,914.87,0.81853671]
["bitfinex-derivatives","BNBF0:USTF0",1768141804357,0.19007098,916.41,914.71,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768141804358,0.19007098,916.41,914.86,0.81853671]
["bitfinex-derivatives","BNBF0:USTF0",1768141804557,0.19007098,916.41,914.53,1.82916818]
["bitfinex-derivatives","BNBF0:USTF0",1768141804558,0.19007098,916.41,914.84,0.81853671]
["bitfinex-derivatives","BNBF0:USTF0",1768141804761,0.19007098,916.41,914.84,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141805356,0.19007098,916.41,914.83,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141807358,0.19007098,916.41,914.82,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141810262,0.19007098,916.41,914.81,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141819272,0.19007098,916.41,914.8,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141820266,0.19007098,916.41,914.81,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141827887,0.19007098,916.41,914.82,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141833593,0.19007098,916.41,914.83,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141834782,0.19007098,916.41,914.79,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141835482,0.19007098,916.41,914.8,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141839283,0.19007098,916.41,914.81,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141842285,0.19007098,916.41,914.82,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141844387,0.19007098,916.41,914.83,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141844694,2.73672563,916.61,914.83,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141844891,2.73672563,916.61,914.87,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141845191,0.19010888,916.22,914.87,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141846487,0.19010888,916.22,914.88,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141853392,0.19010888,916.22,914.89,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141857900,2.73672563,916.63,914.89,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141858105,3.83141588,916.96,914.97,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141858106,2.73672563,916.71,914.97,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141858296,0.19009278,916.34,914.95,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141858700,0.19009278,916.34,914.97,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141859098,0.19009278,916.34,914.98,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141859308,0.19009278,916.34,914.97,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141860805,0.19009278,916.34,915.0,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141861405,0.19009278,916.34,914.99,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141862209,0.19009278,916.34,914.98,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141863303,0.19009278,916.34,914.97,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141864909,0.19009278,916.34,914.96,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141865404,0.19009278,916.34,914.97,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141865605,0.19009278,916.34,914.98,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141865803,0.19009278,916.34,915.07,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141866407,0.19009278,916.34,915.05,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141867304,0.19009278,916.34,915.04,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141868306,0.19009278,916.34,915.03,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141869211,2.73672563,916.96,915.09,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141869417,2.73672563,917.04,915.09,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141869610,0.19004918,916.55,915.09,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141870413,0.19004918,916.55,915.05,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141870711,0.19004918,916.55,914.96,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141871313,0.19004918,916.55,914.94,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141872910,0.19004918,916.55,914.95,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141874716,0.19004918,916.55,914.91,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141884220,0.19004918,916.55,914.92,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141884420,0.19004918,916.55,915.02,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141884915,0.19004918,916.55,915.05,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141886216,0.19004918,916.55,915.08,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141886419,0.19004918,916.55,914.58,0.19009174]
["bitfinex-derivatives","BNBF0:USTF0",1768141886420,0.19004918,916.55,915.09,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141886822,0.19004918,916.55,915.1,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141887341,0.19004918,916.55,915.09,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141889228,0.19004918,916.55,915.08,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141891628,0.19004918,916.55,915.06,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141891928,0.19004918,916.55,915.03,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141892333,0.19004918,916.55,915.01,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141892629,0.19004918,916.55,914.94,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141893033,0.19004918,916.55,914.93,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141894031,0.19004918,916.55,914.88,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141894736,0.19004918,916.55,914.89,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141895034,0.19004918,916.55,914.84,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141896143,0.19004918,916.55,914.58,0.19009174]
["bitfinex-derivatives","BNBF0:USTF0",1768141896144,0.19004918,916.55,914.8,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141896437,0.19004918,916.55,914.79,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141902449,0.19004918,916.55,914.8,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141903337,0.19004918,916.55,914.79,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141906443,0.19004918,916.55,914.78,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141906749,0.19004918,916.55,914.77,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141907048,0.19004918,916.55,914.7,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141907250,0.19004918,916.55,914.66,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141907848,0.19004918,916.55,914.6,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141908245,0.19004918,916.55,914.58,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141908455,0.19004918,916.55,914.57,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141909251,0.19004918,916.55,914.56,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141909751,0.19004918,916.55,914.5,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141910458,0.19004918,916.55,914.48,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141910755,0.19004918,916.55,914.42,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141910957,2.73672563,916.47,914.37,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141911252,2.73672563,916.47,914.34,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141911554,2.73672563,916.47,914.33,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141911754,2.73672563,916.47,914.16,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768141911755,2.73672563,916.47,914.27,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141911953,2.73672563,916.41,914.27,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141912355,2.73672563,916.41,914.25,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141912653,2.73672563,916.38,914.2,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141913359,2.73672563,916.38,914.17,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141913559,2.73672563,916.4,914.17,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141914250,2.73672563,916.4,914.15,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141914648,2.73672563,916.42,914.15,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141914853,2.73672563,916.42,914.16,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141915051,2.73672563,916.43,914.16,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141915461,2.73672563,916.43,914.14,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141915650,2.73672563,916.44,914.14,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141916456,2.73672563,916.44,914.13,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141916660,2.73672563,916.47,914.14,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141917364,2.73672563,916.47,914.12,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141917753,2.73672563,916.49,914.12,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141917955,2.73672563,916.49,914.13,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141918353,2.73672563,916.49,914.12,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141918861,2.73672563,916.5,914.12,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141919061,2.73672563,916.5,914.17,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141919359,0.19004918,916.55,914.16,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141921475,0.19004918,916.55,914.19,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141921760,0.19004918,916.55,914.23,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141922259,0.19004918,916.55,914.22,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141924762,0.19004918,916.55,914.17,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141926266,0.19004918,916.55,914.16,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141927471,0.19004918,916.55,914.17,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141931368,0.19004918,916.55,914.18,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141932369,0.19004918,916.55,914.19,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141932667,0.19004918,916.55,914.16,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141932865,2.92677481,916.55,914.16,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141933373,2.73672563,916.54,914.17,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141934268,2.73672563,916.54,914.18,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141934466,2.73672563,916.53,914.18,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141934866,0.19004918,916.55,914.22,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141935365,2.92677481,916.55,914.23,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141936370,2.92677481,916.55,914.25,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141936667,2.73672563,916.53,914.25,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141937273,2.73672563,916.53,914.26,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141937571,2.73672563,916.46,914.21,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141937767,2.73672563,916.46,914.2,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141938367,2.73672563,916.46,914.21,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141938572,2.73672563,916.45,914.21,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141939067,2.73672563,916.44,914.21,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141939275,2.73672563,916.44,914.22,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141940673,2.73672563,916.43,914.22,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141941269,2.73672563,916.43,914.23,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141942471,2.73672563,916.43,914.24,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141942675,2.73672563,916.42,914.24,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141943671,2.73672563,916.41,914.24,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141944274,2.73672563,916.41,914.25,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141945273,2.73672563,916.4,914.26,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141946277,2.73672563,916.39,914.27,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141946773,2.73672563,916.38,914.26,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141947277,2.73672563,916.37,914.28,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141948075,2.73672563,916.37,914.27,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141948377,2.73672563,916.35,914.28,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141948674,2.73672563,916.35,914.27,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141948879,2.73672563,916.34,914.27,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141949377,2.73672563,916.32,914.28,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141949678,2.73672563,916.32,914.27,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141949876,2.73672563,916.32,914.2,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141950078,2.73672563,916.24,914.2,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141950283,2.73672563,916.24,914.21,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141950476,2.73672563,916.22,914.21,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141951475,2.73672563,916.14,914.18,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141952480,2.73672563,916.12,914.17,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141953181,0.19004918,916.55,914.11,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141953182,2.73672563,916.11,914.11,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141953380,2.73672563,916.11,914.08,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141953681,2.73672563,916.11,913.91,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768141953682,2.73672563,916.02,914.07,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141954283,2.73672563,916.02,913.94,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141954780,2.73672563,915.92,913.94,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141955284,2.73672563,915.92,913.92,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141955583,2.73672563,915.94,913.92,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141956483,2.73672563,915.94,913.91,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141956681,2.73672563,915.95,913.91,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141956881,2.73672563,915.95,913.89,0.81841238]
["bitfinex-derivatives","BNBF0:USTF0",1768141957080,2.73672563,915.95,913.89,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141957283,2.73672563,915.96,913.88,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141958287,2.73672563,915.96,913.87,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141958483,2.73672563,915.97,913.86,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141959287,2.73672563,915.97,913.67,0.19026999]
["bitfinex-derivatives","BNBF0:USTF0",1768141959288,2.73672563,915.97,913.85,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141959486,2.73672563,915.98,913.85,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141960283,2.73672563,915.98,913.84,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141960583,2.73672563,916.0,913.84,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141961388,2.73672563,916.0,913.83,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141961687,2.73672563,916.01,913.83,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141962083,2.73672563,915.93,913.76,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141962284,2.73672563,915.93,913.74,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141962486,2.73672563,915.95,913.74,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141963384,2.73672563,915.95,913.73,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141963592,2.73672563,915.96,913.73,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141964290,2.73672563,915.96,913.72,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141964484,2.73672563,915.97,913.72,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141964989,2.73672563,915.97,913.75,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141965285,2.73672563,915.99,913.75,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141965485,2.73672563,915.99,913.74,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141965689,2.73672563,916.0,913.74,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141966586,2.73672563,916.0,913.73,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141966790,2.73672563,916.01,913.73,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141968290,2.73672563,916.01,913.72,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141969790,2.73672563,916.02,913.72,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141974898,2.73672563,916.02,913.68,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141975095,2.73672563,915.98,913.68,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141977296,2.73672563,915.98,913.69,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141977597,2.73672563,915.97,913.69,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141978196,2.73672563,915.97,913.68,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141978493,2.73672563,915.97,913.69,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141979499,2.73672563,915.96,913.69,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141980194,2.73672563,915.96,913.61,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141980693,2.73672563,915.87,913.61,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141981400,2.73672563,915.87,913.62,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141981694,2.73672563,915.87,913.61,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141981894,2.73672563,915.87,913.6,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141982098,2.73672563,915.87,913.46,0.19031473]
["bitfinex-derivatives","BNBF0:USTF0",1768141982099,2.73672563,915.87,913.54,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141982298,2.73672563,915.79,913.48,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141982701,2.73672563,915.74,913.48,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141984901,2.73672563,915.75,913.52,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141985298,2.73672563,915.78,913.53,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141985598,2.73672563,915.78,913.56,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141985798,2.73672563,915.82,913.56,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141987303,2.73672563,915.82,913.57,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141988600,2.73672563,915.81,913.57,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141989305,2.73672563,915.81,913.58,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141989504,2.73672563,915.8,913.58,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141990302,2.73672563,915.8,913.59,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141990506,2.73672563,915.79,913.59,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141991306,2.73672563,915.79,913.6,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141991802,2.73672563,915.78,913.6,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141992006,2.73672563,915.84,913.65,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141992305,2.73672563,915.84,913.67,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141992607,2.73672563,915.82,913.67,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141993006,2.73672563,915.82,913.68,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141993208,2.73672563,915.83,913.68,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141993405,2.73672563,915.83,913.7,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141993606,2.73672563,915.82,913.7,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141994404,2.73672563,915.82,913.72,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141994703,2.73672563,915.8,913.72,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141994907,2.73672563,915.8,913.71,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141995410,2.73672563,915.8,913.73,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141995706,2.73672563,915.78,913.73,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141996309,2.73672563,915.78,913.76,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141997306,2.73672563,915.76,913.77,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141997607,2.73672563,915.76,913.78,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141998306,2.73672563,915.75,913.78,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141999514,2.73672563,915.75,913.79,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768141999909,2.73672563,915.75,913.77,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768142000512,2.73672563,915.73,913.78,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768142000914,2.73672563,915.74,913.78,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768142001411,2.73672563,915.73,913.78,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768142004517,2.73672563,915.73,913.79,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768142004917,2.73672563,915.73,913.78,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768142005217,2.73672563,915.72,913.78,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768142006317,2.73672563,915.72,913.79,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768142007618,2.73672563,915.71,913.79,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768142008213,2.73672563,915.72,913.79,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768142009716,2.73672563,915.71,913.79,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768142011320,2.73672563,915.71,913.63,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768142011321,2.73672563,915.71,913.8,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768142012629,2.73672563,915.71,913.79,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768142012916,2.73672563,915.7,913.79,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768142013423,2.73672563,915.67,913.76,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768142013625,2.73672563,915.67,913.75,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768142013819,2.73672563,915.67,913.73,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768142014021,2.73672563,915.64,913.73,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768142014624,2.73672563,915.64,913.72,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768142014925,2.73672563,915.64,913.55,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768142014926,2.73672563,915.6,913.69,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768142015425,2.73672563,915.59,913.69,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768142018626,2.73672563,915.58,913.69,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768142021327,2.73672563,915.58,913.7,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768142022327,2.73672563,915.57,913.7,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768142023022,2.73672563,915.57,913.69,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768142023324,2.73672563,915.55,913.69,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768142023828,2.73672563,915.54,913.68,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768142024323,2.73672563,915.53,913.68,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768142024824,2.73672563,915.56,913.7,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768142027327,2.73672563,915.56,913.64,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768142027528,2.73672563,915.5,913.64,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768142028431,2.73672563,915.5,913.63,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768142029632,2.73672563,915.51,913.63,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768142031332,2.73672563,915.51,913.62,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768142032632,2.73672563,915.52,913.62,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768142034330,2.73672563,915.52,913.61,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768142036332,2.73672563,915.53,913.61,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768142036932,2.73672563,915.53,913.65,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768142037338,2.73672563,915.53,913.67,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768142037637,2.73672563,915.59,913.67,0.81687759]
["bitfinex-derivatives","BNBF0:USTF0",1768142038132,2.73672563,915.59,913.69,0.81874238]
["bitfinex-derivatives","BNBF0:USTF0",1768142038435,2.73672563,915.61,913.69,0.81874238]
["bitfinex-derivatives","BNBF0:USTF0",1768142039532,2.73672563,915.61,913.36,1.82940527]
["bitfinex-derivatives","BNBF0:USTF0",1768142039533,2.73672563,915.63,913.72,0.81874238]
["bitfinex-derivatives","BNBF0:USTF0",1768142042141,2.73672563,915.63,913.56,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768142042337,2.73672563,915.64,913.73,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142043141,2.73672563,915.64,913.74,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142043341,2.73672563,915.65,913.74,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142044236,2.73672563,915.67,913.76,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142044442,2.73672563,915.67,913.84,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142044740,2.73672563,915.76,913.85,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142045241,2.73672563,915.77,913.86,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142045539,2.73672563,915.77,913.87,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142045740,2.73672563,915.79,913.87,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142046441,2.73672563,915.79,913.86,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142046640,2.73672563,915.79,913.53,1.63905879]
["bitfinex-derivatives","BNBF0:USTF0",1768142046641,2.73672563,915.79,913.89,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142046941,2.73672563,915.82,913.89,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142047141,2.73672563,915.82,913.9,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142047342,2.73672563,915.83,913.96,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142047739,2.73672563,915.89,913.96,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142048337,2.73672563,915.89,913.95,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142048752,2.73672563,915.9,913.95,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142049441,2.73672563,915.93,913.95,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142050444,2.73672563,915.94,913.94,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142051342,2.73672563,915.94,913.93,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142051550,2.73672563,915.95,913.93,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142053251,2.73672563,915.95,913.76,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768142053252,2.73672563,915.95,913.92,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142053453,2.73672563,915.96,913.92,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142054352,2.73672563,915.96,913.91,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142054648,2.73672563,915.97,913.91,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142054951,2.73672563,915.97,913.9,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142055159,2.73672563,915.96,913.9,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142056352,2.73672563,915.96,913.89,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142056552,2.73672563,915.97,913.89,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142058454,2.73672563,915.97,913.88,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142058754,2.73672563,915.98,913.88,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142060951,2.73672563,915.99,913.88,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142061350,2.73672563,915.99,913.87,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142063353,2.73672563,916.0,913.87,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142064953,2.73672563,916.0,913.7,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768142064954,2.73672563,915.96,913.83,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142067453,2.73672563,915.96,913.82,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142067654,2.73672563,915.97,913.82,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142068254,2.73672563,915.97,913.83,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142069757,0.19028195,915.44,913.83,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142073457,0.19028195,915.44,913.84,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142074958,0.19028195,915.44,913.9,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142075558,0.19028195,915.44,913.91,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142077261,0.19028195,915.44,913.92,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142078463,0.19028195,915.44,913.93,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142079359,0.19028195,915.44,913.94,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142080365,0.19028195,915.44,913.95,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142081461,0.19028195,915.44,913.97,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142082466,0.19028195,915.44,913.98,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142083467,0.19028195,915.44,913.99,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142084366,0.19028195,915.44,914.0,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142086267,0.19028195,915.44,914.01,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142087364,0.19028195,915.44,914.03,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142088367,0.19028195,915.44,914.05,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142089364,0.19028195,915.44,913.8,8.74486501]
["bitfinex-derivatives","BNBF0:USTF0",1768142089365,0.19028195,915.44,914.06,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142090272,0.19028195,915.44,914.07,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142091383,0.19028195,915.44,914.08,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142092370,0.19028195,915.44,914.09,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142104882,0.19028195,915.44,914.1,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142114889,0.19028195,915.44,914.07,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142124905,0.19028195,915.44,914.1,0.81873085]
["bitfinex-derivatives","BNBF0:USTF0",1768142137714,0.19028195,915.44,914.1,0.82173991]
["bitfinex-derivatives","BNBF0:USTF0",1768142141217,0.19028195,915.44,914.09,0.82173991]
["bitfinex-derivatives","BNBF0:USTF0",1768142141417,0.19028195,915.44,913.95,0.82173991]
["bitfinex-derivatives","BNBF0:USTF0",1768142142116,0.19028195,915.44,913.93,0.82173991]
["bitfinex-derivatives","BNBF0:USTF0",1768142142411,0.19028195,915.44,913.87,0.82173991]
["bitfinex-derivatives","BNBF0:USTF0",1768142143117,0.19028195,915.44,913.86,0.82173991]
["bitfinex-derivatives","BNBF0:USTF0",1768142144020,0.19028195,915.44,913.8,8.74486501]
["bitfinex-derivatives","BNBF0:USTF0",1768142155932,0.19028195,915.44,913.5,0.82173991]
["bitfinex-derivatives","BNBF0:USTF0",1768142156132,0.19028195,915.44,913.49,0.82173991]
["bitfinex-derivatives","BNBF0:USTF0",1768142157131,0.19028195,915.44,913.48,0.82173991]
["bitfinex-derivatives","BNBF0:USTF0",1768142158435,0.19028195,915.44,913.47,0.82173991]
["bitfinex-derivatives","BNBF0:USTF0",1768142159137,0.19028195,915.44,913.46,0.82173991]
["bitfinex-derivatives","BNBF0:USTF0",1768142164239,0.19028195,915.44,913.45,0.82173991]
["bitfinex-derivatives","BNBF0:USTF0",1768142164538,0.19028195,915.44,913.4,0.82173991]
["bitfinex-derivatives","BNBF0:USTF0",1768142165342,0.19028195,915.44,913.39,0.82173991]
["bitfinex-derivatives","BNBF0:USTF0",1768142166245,0.19028195,915.44,913.32,0.82173991]
["bitfinex-derivatives","BNBF0:USTF0",1768142167438,0.19028195,915.44,913.31,0.82173991]
["bitfinex-derivatives","BNBF0:USTF0",1768142169247,0.19028195,915.44,913.3,0.82173991]
["bitfinex-derivatives","BNBF0:USTF0",1768142171244,0.19028195,915.44,913.29,0.82173991]
["bitfinex-derivatives","BNBF0:USTF0",1768142172049,0.19028195,915.44,913.3,0.82173991]
["bitfinex-derivatives","BNBF0:USTF0",1768142172352,0.19028195,915.44,913.29,0.82173991]
["bitfinex-derivatives","BNBF0:USTF0",1768142175052,0.19028195,915.44,913.3,0.82173991]
["bitfinex-derivatives","BNBF0:USTF0",1768142177358,0.19028195,915.44,913.31,0.82173991]
["bitfinex-derivatives","BNBF0:USTF0",1768142179160,0.19028195,915.44,913.32,0.82173991]
["bitfinex-derivatives","BNBF0:USTF0",1768142179462,0.19028195,915.44,913.31,0.82173991]
["bitfinex-derivatives","BNBF0:USTF0",1768142180163,0.19028195,915.44,913.37,0.82173991]
["bitfinex-derivatives","BNBF0:USTF0",1768142180363,0.19028195,915.44,913.38,0.82173991]
["bitfinex-derivatives","BNBF0:USTF0",1768142182263,0.19028195,915.44,913.39,0.82173991]
["bitfinex-derivatives","BNBF0:USTF0",1768142182965,0.19028195,915.44,913.41,0.82173991]
["bitfinex-derivatives","BNBF0:USTF0",1768142183162,0.19028195,915.44,913.42,0.82173991]
["bitfinex-derivatives","BNBF0:USTF0",1768142184166,0.19028195,915.44,913.43,0.82173991]
["bitfinex-derivatives","BNBF0:USTF0",1768142185262,0.19028195,915.44,913.44,0.82173991]
["bitfinex-derivatives","BNBF0:USTF0",1768142186063,0.19028195,915.44,913.46,0.82173991]
["bitfinex-derivatives","BNBF0:USTF0",1768142187068,0.19028195,915.44,913.47,0.82173991]
["bitfinex-derivatives","BNBF0:USTF0",1768142188069,0.19028195,915.44,913.22,0.19037199]
["bitfinex-derivatives","BNBF0:USTF0",1768142188070,0.19028195,915.44,913.48,0.82173991]
["bitfinex-derivatives","BNBF0:USTF0",1768142188270,2.92700758,915.44,913.48,0.82173991]
["bitfinex-derivatives","BNBF0:USTF0",1768142189368,2.73672563,915.43,913.48,0.82173991]
["bitfinex-derivatives","BNBF0:USTF0",1768142190072,2.73672563,915.43,913.49,0.82173991]
["bitfinex-derivatives","BNBF0:USTF0",1768142191373,2.73672563,915.42,913.49,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142192273,2.73672563,915.42,913.5,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142194574,2.73672563,915.41,913.5,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142195474,2.73672563,915.4,913.5,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142195974,2.73672563,915.4,913.52,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142196270,2.73672563,915.42,913.52,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142197473,2.73672563,915.42,913.53,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142197672,2.73672563,915.41,913.53,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142200277,2.73672563,915.4,913.53,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142201275,2.73672563,915.4,913.54,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142204378,2.73672563,915.39,913.54,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142204977,2.73672563,915.36,913.51,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142206577,2.73672563,915.35,913.51,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142208276,2.73672563,915.35,913.52,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142209575,2.73672563,915.34,913.52,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142214885,2.73672563,915.34,913.56,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142215482,2.73672563,915.37,913.58,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142215980,2.73672563,915.39,913.58,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142218385,2.73672563,915.39,913.59,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142219488,2.73672563,915.38,913.59,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142222290,2.73672563,915.38,913.6,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142222591,2.73672563,915.37,913.6,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142224394,2.73672563,915.37,913.61,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142224996,2.73672563,915.37,913.6,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142225193,2.73672563,915.36,913.6,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142234100,0.19036314,915.02,913.6,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142239201,0.19036314,915.02,913.61,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142244910,0.19036314,915.02,913.62,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142255019,0.19036314,915.02,913.59,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142260323,0.19036314,915.02,913.6,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142264131,0.19036314,915.02,913.57,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142264328,0.19036314,915.02,913.42,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142264525,0.19036314,915.02,913.39,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142264931,0.19036314,915.02,913.31,9.57972001]
["bitfinex-derivatives","BNBF0:USTF0",1768142264932,0.19036314,915.02,913.42,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142265525,0.19036314,915.02,913.41,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142266326,0.19036314,915.02,913.4,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142267430,0.19036314,915.02,913.39,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142269426,0.19036314,915.02,913.38,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142271332,0.19036314,915.02,913.37,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142274334,0.19036314,915.02,913.36,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142274940,0.19036314,915.02,913.37,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142275430,0.19036314,915.02,913.36,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142277930,0.19036314,915.02,913.37,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142278230,0.19036314,915.02,913.47,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142282234,0.19036314,915.02,913.48,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142292039,2.73672563,915.4,913.5,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142292242,2.73672563,915.5,913.58,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142292541,0.19035689,915.12,913.58,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142294442,0.19035689,915.12,913.62,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142294943,0.19035689,915.12,913.58,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142296242,0.19035689,915.12,913.57,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142300242,0.19035689,915.12,913.56,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142303244,0.19035689,915.12,913.57,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142303540,0.19035689,915.12,913.59,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142304246,0.19035689,915.12,913.58,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142305140,0.19035689,915.12,913.61,0.8202408]
["bitfinex-derivatives","BNBF0:USTF0",1768142307341,0.19035689,915.12,913.61,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142308241,0.19035689,915.12,913.6,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142309946,2.73672563,915.6,913.63,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142310146,2.73672563,915.6,913.31,9.57972001]
["bitfinex-derivatives","BNBF0:USTF0",1768142310147,2.73672563,915.6,913.64,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142310446,0.19032358,915.28,913.64,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142311144,2.73672563,915.99,913.93,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142311345,2.73672563,915.99,913.78,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142311548,0.19032566,915.22,913.76,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142311748,2.73672563,915.8,913.75,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142311948,0.1903012,915.22,913.75,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142313253,0.1903012,915.22,913.74,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142313849,0.1903012,915.22,913.64,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142314046,0.1903012,915.22,913.63,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142314247,0.1903012,915.22,913.62,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142315747,0.1903012,915.22,913.63,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142316551,0.1903012,915.22,913.62,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142317452,0.1903012,915.22,913.63,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142318853,0.1903012,915.22,913.44,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142321152,0.1903012,915.22,913.45,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142323253,0.1903012,915.22,913.46,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142324958,0.1903012,915.22,913.47,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142329056,0.1903012,915.22,913.45,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142331461,0.1903012,915.22,913.29,0.19036887]
["bitfinex-derivatives","BNBF0:USTF0",1768142331462,0.1903012,915.22,913.44,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142334965,0.1903012,915.22,913.43,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142335166,0.1903012,915.22,913.42,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142339272,0.1903012,915.22,913.41,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142344980,0.1903012,915.22,913.38,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142345276,0.1903012,915.22,913.37,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142355182,0.1903012,915.22,913.29,0.19036887]
["bitfinex-derivatives","BNBF0:USTF0",1768142355183,0.1903012,915.22,913.4,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142355478,0.1903012,915.22,913.41,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142356378,0.1903012,915.22,913.43,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142357280,0.1903012,915.22,913.45,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142358182,0.1903012,915.22,913.47,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142360187,0.1903012,915.22,913.48,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142361285,0.1903012,915.22,913.5,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142362385,0.1903012,915.22,913.51,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142363382,0.1903012,915.22,913.54,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142364788,0.1903012,915.22,913.51,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142364989,0.1903012,915.22,913.43,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142365389,2.73672563,915.21,913.42,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142366391,2.92702683,915.22,913.41,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142368290,2.92702683,915.22,913.4,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142368590,0.1903012,915.22,913.4,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142369187,2.92702683,915.22,913.4,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142369592,0.1903012,915.22,913.4,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142370293,0.1903012,915.22,913.39,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142374996,0.1903012,915.22,913.38,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142376392,0.1903012,915.22,913.37,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142379197,0.1903012,915.22,913.4,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142382596,0.1903012,915.22,913.41,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142395003,0.1903012,915.22,913.38,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142397304,0.1903012,915.22,913.39,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142399710,2.92702683,915.22,913.39,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142403212,2.92702683,915.22,913.4,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142404412,2.73672563,915.21,913.4,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142405112,2.73672563,915.21,913.44,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142405514,0.1903012,915.22,913.44,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142407410,0.1903012,915.22,913.45,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142409509,0.1903012,915.22,913.46,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142414914,0.1903012,915.22,913.45,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142415514,0.1903012,915.22,913.46,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142415815,2.92702683,915.22,913.46,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142420325,2.92702683,915.22,913.4,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142420520,2.73672563,915.17,913.4,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142421724,2.73672563,915.17,913.39,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142422121,2.73672563,915.16,913.39,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142424124,2.73672563,915.15,913.37,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142424624,2.73672563,915.16,913.37,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142427225,2.73672563,915.17,913.36,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142432531,2.73672563,915.18,913.36,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142434236,2.73672563,915.18,913.35,10.25618845]
["bitfinex-derivatives","BNBF0:USTF0",1768142434933,2.73672563,915.14,913.35,9.4367288]
["bitfinex-derivatives","BNBF0:USTF0",1768142435736,2.73672563,915.14,913.32,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142435937,2.73672563,915.14,913.26,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142436252,2.73672563,914.99,913.15,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142436439,2.73672563,914.99,913.24,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142436634,2.73672563,915.09,913.24,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142437638,2.73672563,915.1,913.24,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142438338,2.73672563,915.1,913.23,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142442334,2.73672563,914.94,913.04,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142442638,2.73672563,914.94,913.0,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142442839,2.73672563,914.83,912.92,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142443235,2.73672563,914.83,912.85,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142443440,2.73672563,914.67,912.71,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142443639,2.73672563,914.67,912.76,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142443936,2.73672563,914.72,912.76,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142444342,2.73672563,914.77,912.74,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142444637,2.73672563,914.77,912.75,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142444940,2.73672563,914.78,912.79,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142445241,2.73672563,914.78,912.77,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142445444,2.73672563,914.84,912.77,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142446136,2.73672563,914.86,912.78,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142446336,2.73672563,914.86,912.76,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142446538,0.1903012,915.22,912.76,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142446539,2.73672563,914.87,912.76,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142446739,2.73672563,914.87,912.79,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142447037,2.73672563,914.9,912.79,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142447240,2.73672563,914.9,912.77,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142447545,2.73672563,914.9,912.76,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142447843,2.73672563,914.9,912.75,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142448044,2.73672563,914.89,912.75,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142448245,2.73672563,914.89,912.73,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142449246,2.73672563,914.89,912.71,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142449544,2.73672563,914.9,912.71,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142450246,2.73672563,914.9,912.7,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142450645,2.73672563,914.92,912.7,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142451243,2.73672563,914.92,912.69,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142451646,2.73672563,914.93,912.69,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142452847,2.73672563,914.93,912.6,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142453143,2.73672563,914.86,912.59,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142453744,2.73672563,915.12,912.85,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142455060,2.73672563,915.12,912.68,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768142455061,2.73672563,915.12,912.84,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142455244,2.73672563,915.11,912.84,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142458147,2.73672563,915.11,912.85,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142458847,2.73672563,915.1,912.85,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142459152,2.73672563,915.1,912.77,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142459456,2.73672563,915.03,912.77,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142459955,2.73672563,915.02,912.77,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142464455,2.73672563,915.02,912.78,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142464656,2.73672563,915.01,912.78,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142464951,2.73672563,915.01,912.76,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142465151,2.73672563,914.99,912.75,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142465655,2.73672563,914.98,912.75,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142468256,2.73672563,914.98,912.76,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142469456,2.73672563,914.97,912.76,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142470758,2.73672563,914.97,912.59,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142470956,2.73672563,914.79,912.59,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142471262,2.73672563,914.79,912.66,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142471457,2.73672563,914.86,912.66,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142474262,2.73672563,914.86,912.67,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142474559,2.73672563,914.85,912.67,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142475263,2.73672563,914.85,912.68,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142476364,2.73672563,914.85,912.59,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142476565,2.73672563,914.76,912.59,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142477060,2.73672563,914.72,912.55,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142477365,2.73672563,914.72,912.43,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142477661,2.73672563,914.61,912.43,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142479265,2.73672563,914.61,912.44,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142479465,2.73672563,914.61,912.35,0.19055546]
["bitfinex-derivatives","BNBF0:USTF0",1768142479466,2.73672563,914.61,912.43,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142479866,2.73672563,914.61,912.42,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142480067,2.73672563,914.61,912.39,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142480268,2.73672563,914.56,912.4,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142480468,2.73672563,914.56,912.39,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142480671,2.73672563,914.57,912.39,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142481468,2.73672563,914.57,912.38,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142481769,2.73672563,914.58,912.38,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142482266,2.73672563,914.57,912.39,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142482469,2.73672563,914.57,912.38,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142482770,2.73672563,914.58,912.38,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142483266,2.73672563,914.57,912.39,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142483467,2.73672563,914.57,912.38,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142483770,2.73672563,914.58,912.38,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142484370,2.73672563,914.57,912.38,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142485067,2.73672563,914.57,912.36,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142485268,2.73672563,914.57,912.35,0.19055546]
["bitfinex-derivatives","BNBF0:USTF0",1768142485269,2.73672563,914.57,912.37,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142485571,2.73672563,914.54,912.36,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142486271,2.73672563,914.54,912.39,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142486472,2.73672563,914.54,912.38,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142487168,2.73672563,914.54,912.39,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142488268,2.73672563,914.54,912.38,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142488572,2.73672563,914.55,912.38,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142489273,2.73672563,914.85,912.68,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142489774,2.73672563,914.87,912.71,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142490373,2.73672563,914.88,912.71,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142493881,2.73672563,914.88,912.7,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142494080,2.73672563,914.87,912.7,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142495076,2.73672563,914.87,912.72,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142495476,2.73672563,914.89,912.72,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142498083,2.73672563,914.82,912.65,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142498279,2.73672563,914.82,912.64,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142498580,2.73672563,914.82,912.65,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142499384,2.73672563,914.82,912.66,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142499684,2.73672563,914.94,912.78,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142500281,2.73672563,914.94,912.8,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142500485,2.73672563,915.01,912.86,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142501086,2.73672563,915.02,912.86,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142501689,2.73672563,915.02,912.87,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142502086,2.73672563,915.03,912.88,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142502787,2.73672563,915.03,912.89,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142502982,2.73672563,915.03,912.92,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142503190,2.73672563,915.07,912.92,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142503484,2.73672563,915.07,912.91,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142503683,2.73672563,915.07,912.95,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142504291,2.73672563,915.11,912.95,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142505187,2.73672563,915.14,912.98,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142505384,2.73672563,915.14,912.97,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142505684,0.1903012,915.22,913.09,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142506288,0.1903012,915.22,913.07,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142507384,0.1903012,915.22,913.06,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142508389,0.1903012,915.22,913.05,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142509287,0.1903012,915.22,913.04,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142510385,0.1903012,915.22,913.03,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142511285,0.1903012,915.22,913.02,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142512086,2.73672563,915.33,913.02,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142512291,0.19043658,914.68,913.02,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142512485,0.19043658,914.68,913.01,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142513490,0.19043658,914.68,913.0,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142514388,0.19043658,914.68,912.99,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142514992,0.19043658,914.68,913.0,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142515488,0.19043658,914.68,912.99,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142516492,0.19043658,914.68,912.98,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142517493,0.19043658,914.68,912.97,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142519394,0.19043658,914.68,912.96,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142521300,0.19043658,914.68,912.95,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142523403,0.19043658,914.68,912.96,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142523804,0.19043658,914.68,912.94,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142524004,0.19043658,914.68,912.89,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142524504,0.19043658,914.68,912.9,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142525099,0.19043658,914.68,912.93,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142525500,0.19043658,914.68,912.94,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142526304,0.19043658,914.68,912.95,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142527404,0.19043658,914.68,912.96,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142528504,0.19043658,914.68,912.97,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142529305,0.19043658,914.68,912.98,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142530106,0.19043658,914.68,912.99,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142530409,0.19043658,914.68,913.0,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142530709,0.19043658,914.68,912.99,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142531409,0.19043658,914.68,913.0,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142532210,0.19043658,914.68,913.01,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142532407,0.19043658,914.68,913.03,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142533312,0.19043658,914.68,913.05,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142534410,0.19043658,914.68,913.06,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142534707,0.19043658,914.68,913.07,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142535211,0.19043658,914.68,913.04,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142535407,0.19043658,914.68,913.05,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142537406,0.19043658,914.68,913.06,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142538508,0.19043658,914.68,913.07,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142539411,0.19043658,914.68,913.08,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142539913,0.19043658,914.68,913.09,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142540413,0.19043658,914.68,913.1,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142541311,0.19043658,914.68,913.11,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142542013,2.73672563,915.29,913.28,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142542212,0.1904246,914.79,913.28,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142542510,0.1904246,914.79,913.29,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142543415,0.1904246,914.79,913.3,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142544413,0.1904246,914.79,913.33,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142545017,0.1904246,914.79,913.35,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142545215,0.1904246,914.79,913.34,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142545519,0.1904246,914.79,913.35,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142546520,0.1904246,914.79,913.36,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142553324,0.1904246,914.79,913.35,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142558226,0.1904246,914.79,913.34,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142567237,0.1904246,914.79,913.33,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142569141,0.1904246,914.79,913.34,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142571943,0.1904246,914.79,913.16,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142574044,0.1904246,914.79,913.09,6.61605292]
["bitfinex-derivatives","BNBF0:USTF0",1768142575243,0.1904246,914.79,913.09,5.79659327]
["bitfinex-derivatives","BNBF0:USTF0",1768142600568,0.1904246,914.79,912.96,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142602768,0.1904246,914.79,912.94,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142603268,0.1904246,914.79,912.95,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142605070,0.1904246,914.79,912.94,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142605268,0.1904246,914.79,912.95,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142608186,0.1904246,914.79,912.96,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142609076,0.1904246,914.79,912.95,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142609277,0.1904246,914.79,912.96,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142610277,0.1904246,914.79,912.97,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142612277,0.1904246,914.79,912.98,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142613174,0.1904246,914.79,912.99,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142614381,0.1904246,914.79,913.0,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142615282,0.1904246,914.79,913.02,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142616180,0.1904246,914.79,913.04,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142617288,0.1904246,914.79,913.05,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142617483,0.1904246,914.79,913.04,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142617887,0.1904246,914.79,913.05,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142618288,0.1904246,914.79,913.06,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142625196,0.1904246,914.79,912.7,5.42924916]
["bitfinex-derivatives","BNBF0:USTF0",1768142625197,0.1904246,914.79,913.02,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142627014,0.1904246,914.79,912.94,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142627197,2.73672563,914.77,912.94,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142627393,2.73672563,914.77,912.93,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142627594,2.73672563,914.78,912.93,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142630913,2.73672563,914.78,912.92,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142631309,2.73672563,914.77,912.92,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142631811,2.73672563,914.78,912.92,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142634308,2.73672563,914.78,912.91,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142634513,2.73672563,914.78,912.92,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142635212,2.73672563,914.78,912.95,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142635414,0.1904246,914.79,912.95,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142636614,0.1904246,914.79,912.92,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142637014,2.73672563,914.78,912.92,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142637414,2.73672563,914.74,912.88,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142638414,2.73672563,914.74,912.86,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142638718,2.73672563,914.73,912.86,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142640221,2.73672563,914.73,912.85,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142640520,2.73672563,914.73,912.8,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142640717,2.73672563,914.67,912.8,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142641417,2.73672563,914.67,912.74,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142641620,2.73672563,914.64,912.74,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142642117,2.73672563,914.65,912.75,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142642420,2.73672563,914.65,912.76,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142642720,2.73672563,914.67,912.76,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142643520,2.73672563,914.67,912.75,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142643717,2.73672563,914.68,912.75,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142644317,2.73672563,914.68,912.74,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142644721,2.73672563,914.69,912.74,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142646317,2.73672563,914.7,912.73,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142647522,2.73672563,914.7,912.77,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142647719,0.1904246,914.79,912.85,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142649823,0.1904246,914.79,912.86,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142650126,0.1904246,914.79,912.94,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142650819,0.1904246,914.79,913.01,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142651120,0.1904246,914.79,913.02,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142652226,0.1904246,914.79,913.08,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142652425,0.1904246,914.79,912.91,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768142652426,0.1904246,914.79,913.07,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142652921,0.1904246,914.79,913.09,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142653427,0.1904246,914.79,913.08,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142655125,0.1904246,914.79,913.07,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142657324,0.1904246,914.79,912.9,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768142657325,0.1904246,914.79,913.06,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142660328,0.1904246,914.79,913.05,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142663336,0.1904246,914.79,913.04,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142663631,0.1904246,914.79,913.06,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142664335,0.1904246,914.79,913.05,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142665229,0.1904246,914.79,913.06,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142665433,0.1904246,914.79,913.05,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142669135,0.1904246,914.79,913.04,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142673433,0.1904246,914.79,913.03,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142675137,0.1904246,914.79,913.04,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142675338,0.1904246,914.79,912.7,5.42924916]
["bitfinex-derivatives","BNBF0:USTF0",1768142675339,0.1904246,914.79,913.1,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142676434,0.1904246,914.79,913.11,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142678337,0.1904246,914.79,913.1,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142685242,0.1904246,914.79,913.14,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142686542,0.1904246,914.79,913.16,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142687541,0.1904246,914.79,913.17,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142688344,0.1904246,914.79,913.18,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142689344,0.1904246,914.79,913.19,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142690351,0.1904246,914.79,913.2,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142691346,0.1904246,914.79,913.22,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142692448,0.1904246,914.79,913.24,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142692747,0.1904246,914.79,913.27,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142693148,0.1904246,914.79,913.38,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142694549,0.1904246,914.79,913.39,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142694750,0.1904246,914.79,913.43,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142695145,2.73672563,915.38,913.43,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142695449,0.19038241,914.91,913.43,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142696451,0.19038241,914.91,913.42,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142697351,0.19038241,914.91,913.28,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142697549,0.19038241,914.91,913.3,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142698346,0.19038241,914.91,913.29,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142699048,0.19038241,914.91,913.3,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142709360,0.19038241,914.91,913.31,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142713359,0.19038241,914.91,913.32,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142715170,0.19038241,914.91,913.29,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142715465,2.267,914.9,913.29,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142716361,2.267,914.9,913.3,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142718369,2.267,914.9,913.32,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142719466,2.267,914.9,913.33,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142724469,2.267,914.9,913.34,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142725272,2.267,914.9,913.36,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142725469,2.267,914.9,913.37,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142728280,0.19038241,914.91,913.37,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142730881,1.439,914.9,913.37,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142731376,1.439,914.9,913.38,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142731679,1.439,914.9,913.39,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142731878,1.439,914.9,913.52,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142732282,1.439,914.9,913.51,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142733377,1.439,914.9,913.5,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142734684,1.439,914.9,913.49,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142734984,1.439,914.9,913.47,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142735385,1.439,914.9,913.39,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142740485,1.439,914.9,913.4,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142745089,1.439,914.9,913.31,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142745288,1.439,914.9,913.26,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142745990,1.439,914.9,913.24,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142746390,1.439,914.9,913.23,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142748301,1.439,914.9,913.22,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142749499,1.439,914.9,913.18,5.24963709]
["bitfinex-derivatives","BNBF0:USTF0",1768142775715,1.439,914.9,913.27,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142777313,1.439,914.9,913.28,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142779415,1.439,914.9,913.29,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142781417,1.439,914.9,913.18,5.24963709]
["bitfinex-derivatives","BNBF0:USTF0",1768142781418,1.439,914.9,913.3,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142782817,1.439,914.9,913.29,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142783321,1.439,914.9,913.23,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142783620,1.439,914.9,913.2,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142784120,1.439,914.9,913.21,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142785417,1.439,914.9,913.22,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142787025,0.19038241,914.91,913.18,5.24963709]
["bitfinex-derivatives","BNBF0:USTF0",1768142790217,1.747,914.9,913.18,5.24963709]
["bitfinex-derivatives","BNBF0:USTF0",1768142790825,1.747,914.9,913.06,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142791224,1.747,914.9,913.05,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142795132,1.747,914.9,913.04,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142795332,1.747,914.9,913.05,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142796233,1.747,914.9,913.04,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142799837,1.747,914.9,913.05,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142805241,1.747,914.9,913.01,0.81945965]
["bitfinex-derivatives","BNBF0:USTF0",1768142807037,1.747,914.9,912.85,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768142807241,1.747,914.9,913.01,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142815338,1.747,914.9,913.04,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142822147,1.747,914.9,913.05,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142823150,1.747,914.9,913.06,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142825151,1.747,914.9,913.07,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142826151,1.747,914.9,913.08,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142827053,1.747,914.9,913.09,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142828355,1.747,914.9,913.11,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142829152,1.747,914.9,913.12,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142830052,1.747,914.9,913.13,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142831153,1.747,914.9,913.15,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142831352,4.48372563,914.9,913.15,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142838263,4.48372563,914.9,913.16,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142838664,1.747,914.9,913.16,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142845269,4.48372563,914.9,913.16,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142848168,2.73672563,914.9,913.16,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142849668,2.92710804,914.91,913.16,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142851369,2.084,914.9,913.16,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142855274,2.73672563,914.87,913.13,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142865273,2.73672563,914.87,913.16,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142865777,2.084,914.9,913.16,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142867679,2.084,914.9,912.99,5.74736327]
["bitfinex-derivatives","BNBF0:USTF0",1768142867876,2.73672563,914.74,912.99,5.74736327]
["bitfinex-derivatives","BNBF0:USTF0",1768142868378,2.73672563,914.74,912.99,4.9271367]
["bitfinex-derivatives","BNBF0:USTF0",1768142868979,2.73672563,914.76,912.99,4.9271367]
["bitfinex-derivatives","BNBF0:USTF0",1768142869375,2.73672563,914.77,912.99,4.9271367]
["bitfinex-derivatives","BNBF0:USTF0",1768142870379,2.73672563,914.78,912.99,4.9271367]
["bitfinex-derivatives","BNBF0:USTF0",1768142871575,2.73672563,914.79,912.99,4.9271367]
["bitfinex-derivatives","BNBF0:USTF0",1768142872675,2.73672563,914.8,912.99,4.9271367]
["bitfinex-derivatives","BNBF0:USTF0",1768142874684,2.73672563,914.81,912.99,4.9271367]
["bitfinex-derivatives","BNBF0:USTF0",1768142875688,2.73672563,914.82,912.99,4.9271367]
["bitfinex-derivatives","BNBF0:USTF0",1768142878689,2.73672563,914.83,912.99,4.9271367]
["bitfinex-derivatives","BNBF0:USTF0",1768142881786,2.73672563,914.85,912.99,4.9271367]
["bitfinex-derivatives","BNBF0:USTF0",1768142884795,2.73672563,914.85,912.91,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142884995,2.73672563,914.73,912.79,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142885296,2.73672563,914.73,912.78,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142885595,2.73672563,914.74,912.78,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142885996,2.73672563,914.72,912.77,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142886297,2.73672563,914.72,912.76,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142886592,2.73672563,914.73,912.76,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142887397,2.73672563,914.73,912.75,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142887596,2.73672563,914.74,912.75,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142889293,2.73672563,914.74,912.74,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142889592,2.73672563,914.75,912.74,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142892294,2.73672563,914.75,912.73,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142892695,2.084,914.9,912.73,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142892696,2.73672563,914.76,912.73,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142893403,2.73672563,914.76,912.72,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142893697,2.73672563,914.75,912.72,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142895302,2.73672563,914.76,912.72,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142895705,0.19052364,914.26,912.72,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142901406,0.19052364,914.26,912.73,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142905307,0.19052364,914.26,912.72,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142905508,0.19052364,914.26,912.71,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142905704,0.19052364,914.26,912.65,4.99245528]
["bitfinex-derivatives","BNBF0:USTF0",1768142905705,0.19052364,914.26,912.7,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142907404,0.19052364,914.26,912.71,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142907907,1.892,914.25,912.71,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142909310,1.892,914.25,912.72,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142910309,1.892,914.25,912.73,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142911308,1.892,914.25,912.74,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142912413,1.892,914.25,912.75,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142915314,1.892,914.25,912.78,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142919317,1.892,914.25,912.79,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142922317,1.892,914.25,912.8,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142927318,1.892,914.25,912.81,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142928419,1.892,914.25,912.82,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142929220,1.892,914.25,912.84,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142930924,0.19052364,914.26,912.84,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142934129,1.296,914.25,912.84,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142945334,1.296,914.25,912.82,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142952643,1.296,914.25,912.74,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142952845,1.296,914.25,912.73,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142953244,1.296,914.25,912.71,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142953447,1.296,914.25,912.7,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142954546,1.296,914.25,912.69,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142954743,1.296,914.25,912.65,5.81268185]
["bitfinex-derivatives","BNBF0:USTF0",1768142955447,1.296,914.25,912.66,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142957344,1.296,914.25,912.65,5.81268185]
["bitfinex-derivatives","BNBF0:USTF0",1768142958449,1.296,914.25,912.65,4.99245528]
["bitfinex-derivatives","BNBF0:USTF0",1768142979165,1.296,914.25,912.5,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142989369,1.296,914.25,912.51,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142992178,0.19052364,914.26,912.51,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142992374,0.19052364,914.26,912.52,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142994378,0.19052364,914.26,912.53,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142995277,0.19052364,914.26,912.54,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142995474,1.588,914.25,912.51,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142997374,1.588,914.25,912.52,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142997778,1.588,914.25,912.5,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142997977,1.588,914.25,912.32,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142998273,2.73672563,914.17,912.31,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142998473,2.73672563,914.17,912.3,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142998874,2.73672563,914.18,912.3,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768142999274,2.73672563,914.19,912.28,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143001079,2.73672563,914.19,912.27,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143001377,2.73672563,914.13,912.18,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143002277,2.73672563,914.13,912.16,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143002477,1.588,914.25,912.16,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143002478,2.73672563,914.14,912.16,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143003279,2.73672563,914.14,912.15,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143003578,2.73672563,914.15,912.15,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143004374,2.73672563,914.15,912.14,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143004578,2.73672563,914.16,912.14,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143005279,2.73672563,914.16,912.13,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143005475,2.73672563,914.2,912.16,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143006278,2.73672563,914.2,912.15,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143007381,2.73672563,914.2,912.14,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143007580,2.73672563,914.21,912.14,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143009885,2.73672563,914.22,912.14,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143010283,2.73672563,914.22,912.13,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143012286,2.73672563,914.23,912.13,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143015285,2.73672563,914.23,912.12,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143019289,2.73672563,914.23,912.11,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143021388,2.73672563,914.23,912.1,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143021686,2.73672563,914.22,912.1,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143021892,2.73672563,914.22,911.98,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143022192,2.73672563,914.09,911.98,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143022491,2.73672563,914.09,911.83,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143022791,2.73672563,913.96,911.83,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143023387,2.73672563,913.96,911.79,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143023691,2.73672563,913.95,911.79,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143023986,2.73672563,913.95,911.77,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143024186,2.73672563,913.94,911.75,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143024388,2.73672563,913.94,911.7,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143024691,2.73672563,913.88,911.7,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143025391,2.73672563,913.9,911.68,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143026292,2.73672563,913.91,911.67,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143027288,2.73672563,913.92,911.66,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143028291,2.73672563,913.92,911.64,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143028495,2.73672563,913.95,911.67,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143029395,2.73672563,913.96,911.66,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143029596,2.73672563,913.96,911.63,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143029893,2.73672563,913.93,911.63,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143031196,2.73672563,913.93,911.62,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143034596,2.73672563,913.93,911.61,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143035401,2.73672563,913.93,911.6,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143035599,2.73672563,913.91,911.6,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143037001,2.73672563,913.91,911.5,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143037203,2.73672563,913.79,911.48,1.0109554]
["bitfinex-derivatives","BNBF0:USTF0",1768143038503,1.389,913.78,911.48,1.0109554]
["bitfinex-derivatives","BNBF0:USTF0",1768143039203,1.389,913.78,911.48,0.19072883]
["bitfinex-derivatives","BNBF0:USTF0",1768143039404,1.389,913.78,911.48,1.0109554]
["bitfinex-derivatives","BNBF0:USTF0",1768143039899,4.12572563,913.78,911.48,1.0109554]
["bitfinex-derivatives","BNBF0:USTF0",1768143040404,1.389,913.78,911.51,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143040699,1.389,913.78,911.78,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143040909,1.389,913.78,911.64,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143041203,1.389,913.78,911.51,4.85834273]
["bitfinex-derivatives","BNBF0:USTF0",1768143041204,1.389,913.78,911.63,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143042502,1.389,913.78,911.64,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143043105,1.389,913.78,911.63,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143043307,2.73672563,913.75,911.51,4.85834273]
["bitfinex-derivatives","BNBF0:USTF0",1768143043807,2.73672563,913.67,911.51,4.85834273]
["bitfinex-derivatives","BNBF0:USTF0",1768143044007,2.73672563,913.67,911.36,0.19076385]
["bitfinex-derivatives","BNBF0:USTF0",1768143044302,2.73672563,913.48,911.2,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143044508,2.73672563,913.48,911.19,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143044702,2.73672563,913.48,910.98,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143044908,2.73672563,913.37,911.08,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143045104,2.73672563,913.37,911.1,0.19082191]
["bitfinex-derivatives","BNBF0:USTF0",1768143045307,2.73672563,913.37,911.06,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143045508,2.73672563,913.42,911.09,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143046007,2.73672563,913.42,910.93,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143046208,2.73672563,913.42,910.92,4.93810242]
["bitfinex-derivatives","BNBF0:USTF0",1768143046403,2.73672563,913.23,910.92,4.93810242]
["bitfinex-derivatives","BNBF0:USTF0",1768143047008,2.73672563,913.3,910.92,4.93810242]
["bitfinex-derivatives","BNBF0:USTF0",1768143047205,2.73672563,913.3,910.93,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143047402,2.73672563,913.3,910.92,4.93810242]
["bitfinex-derivatives","BNBF0:USTF0",1768143047403,2.73672563,913.44,910.98,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143048209,2.73672563,913.44,910.96,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143048410,2.73672563,913.54,911.06,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143048609,2.73672563,913.54,911.1,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143048806,1.389,913.78,911.15,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143048807,2.73672563,913.64,911.15,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143049009,2.73672563,913.64,911.17,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143049308,2.73672563,913.69,911.18,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143055315,2.73672563,913.69,911.19,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143055610,2.73672563,913.69,911.18,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143056311,2.73672563,913.69,911.19,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143056515,2.73672563,913.68,911.19,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143058314,2.73672563,913.68,911.2,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143058613,2.73672563,913.67,911.2,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143059628,2.73672563,913.67,911.21,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143060817,2.73672563,913.66,911.21,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143061419,2.73672563,913.66,911.22,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143061920,2.73672563,913.65,911.22,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143062420,2.73672563,913.64,911.23,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143063319,2.73672563,913.63,911.25,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143063517,2.73672563,913.63,911.26,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143064020,2.73672563,913.64,911.26,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143064220,2.73672563,913.64,911.27,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143064421,2.73672563,913.63,911.27,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143065121,2.73672563,913.63,911.28,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143065327,2.73672563,913.63,911.29,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143065616,2.73672563,913.61,911.29,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143066217,2.73672563,913.61,911.31,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143066417,2.73672563,913.59,911.31,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143067321,2.73672563,913.59,911.32,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143067518,2.73672563,913.58,911.32,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143068518,2.73672563,913.57,911.32,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143069123,2.73672563,913.57,911.33,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143071118,2.73672563,913.57,911.34,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143073123,2.73672563,913.57,911.35,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143073321,2.73672563,913.56,911.35,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143074224,2.73672563,913.56,911.36,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143075524,2.73672563,913.56,911.37,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143077126,2.73672563,913.56,911.38,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143077328,2.73672563,913.55,911.38,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143078225,2.73672563,913.55,911.39,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143079028,2.73672563,913.55,911.4,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143079524,2.73672563,913.54,911.4,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143080226,2.73672563,913.54,911.41,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143080426,2.73672563,913.54,911.42,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143081326,2.73672563,913.54,911.43,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143081630,2.73672563,913.53,911.43,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143082830,2.73672563,913.52,911.43,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143084126,2.73672563,913.52,911.44,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143084729,2.73672563,913.51,911.44,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143085429,2.73672563,913.51,911.42,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143085830,2.73672563,913.48,911.42,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143086332,2.73672563,913.48,911.43,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143086826,2.73672563,913.46,911.43,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143087026,2.73672563,913.46,911.44,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143087231,2.73672563,913.45,911.45,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143088431,2.73672563,913.44,911.46,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143090231,2.73672563,913.44,911.47,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143091332,2.73672563,913.44,911.5,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143091531,1.389,913.78,911.5,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143091532,2.73672563,913.4,911.5,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143092233,2.73672563,913.4,911.53,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143092431,2.73672563,913.38,911.53,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143093429,2.73672563,913.34,911.56,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143095432,2.73672563,913.34,911.59,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143095630,2.73672563,913.37,911.59,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143096032,0.1907832,913.01,911.59,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143100133,1.575,913.0,911.59,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143104332,1.575,913.0,911.6,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143105437,1.575,913.0,911.61,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143111239,0.1907832,913.01,911.61,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143112759,0.1907832,913.01,911.67,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143113042,2.73672563,913.43,911.67,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143113238,2.73672563,913.43,911.66,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143113440,0.19076594,913.12,911.66,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143115140,0.19076594,913.12,911.65,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143115342,1.976,913.11,911.65,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143119245,1.976,913.11,911.64,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143125355,1.976,913.11,911.63,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143135362,1.976,913.11,911.61,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143135958,1.976,913.11,911.58,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143136164,1.976,913.11,911.57,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143136765,1.976,913.11,911.52,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143138267,1.976,913.11,911.51,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143145473,1.976,913.11,911.54,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143147271,1.976,913.11,911.53,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143155584,1.976,913.11,911.52,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143162285,1.976,913.11,911.53,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143165391,0.19076594,913.12,911.53,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143168995,1.634,913.11,911.53,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143172302,1.634,913.11,911.54,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143175508,1.634,913.11,911.52,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143177308,1.634,913.11,911.53,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143177807,1.634,913.11,911.52,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143178307,1.634,913.11,911.53,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143179203,1.634,913.11,911.54,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143180412,1.634,913.11,911.55,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143181313,1.634,913.11,911.56,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143185615,1.634,913.11,911.58,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143187418,1.634,913.11,911.95,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143187618,1.634,913.11,911.83,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143187814,1.634,913.11,911.77,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143188218,1.634,913.11,911.76,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143188413,1.634,913.11,911.59,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143188414,1.634,913.11,911.72,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143189218,1.634,913.11,911.71,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143189416,1.634,913.11,911.65,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143190320,1.634,913.11,911.64,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143191021,0.19077169,913.24,911.64,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143191922,0.19077169,913.24,911.68,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143192324,0.19077169,913.24,911.67,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143193725,1.459,913.23,911.67,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143194326,1.459,913.23,911.66,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143197329,1.459,913.23,911.65,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143201425,1.459,913.23,911.64,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143210032,1.459,913.23,911.48,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143210033,1.459,913.23,911.65,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143210734,1.459,913.23,911.66,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143212035,1.459,913.23,911.67,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143213731,1.459,913.23,911.74,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143214436,1.459,913.23,911.73,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143215638,1.459,913.23,911.74,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143216233,1.459,913.23,911.73,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143217135,1.459,913.23,911.74,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143218841,1.459,913.23,911.75,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143224744,0.19074817,913.33,911.75,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143225544,0.19074817,913.33,911.73,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143227143,1.208,913.32,911.73,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143228445,1.208,913.32,911.74,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143228745,1.208,913.32,911.8,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143228946,1.208,913.32,911.96,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143229343,1.208,913.32,911.95,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143230348,1.208,913.32,911.94,0.82022657]
["bitfinex-derivatives","BNBF0:USTF0",1768143231644,1.208,913.32,911.94,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143232348,1.208,913.32,911.93,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143233445,1.208,913.32,911.92,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143234449,1.208,913.32,911.91,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143235449,1.208,913.32,911.93,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143236547,1.208,913.32,911.89,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143236848,1.208,913.32,911.84,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143237952,1.208,913.32,911.87,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143238652,1.208,913.32,911.89,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143239849,1.208,913.32,911.9,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143240751,1.208,913.32,911.91,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143241550,1.208,913.32,911.93,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143242256,1.208,913.32,911.92,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143251279,1.208,913.32,911.93,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143254369,1.208,913.32,911.94,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143255075,1.208,913.32,911.96,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143255268,1.208,913.32,911.79,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143255269,1.208,913.32,912.01,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143255466,1.208,913.32,912.03,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143255664,1.208,913.32,912.06,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143255868,1.208,913.32,912.07,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143256066,1.208,913.32,912.06,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143256270,1.208,913.32,912.07,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143256565,1.208,913.32,912.08,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143257869,1.208,913.32,912.1,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143258171,1.208,913.32,912.12,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143261974,1.208,913.32,912.13,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143262176,1.208,913.32,912.12,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143262472,1.208,913.32,912.34,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143262670,1.208,913.32,912.2,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143263174,1.208,913.32,912.19,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143265479,1.208,913.32,912.17,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143266980,1.208,913.32,912.18,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143268381,1.208,913.32,912.2,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143269077,1.208,913.32,912.19,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143269285,1.208,913.32,912.21,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143271483,1.208,913.32,912.22,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143271790,1.208,913.32,912.26,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143271986,1.208,913.32,912.37,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143272286,1.208,913.32,912.36,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143272483,1.208,913.32,912.37,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143273386,1.208,913.32,912.38,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143274090,1.208,913.32,912.37,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143275187,1.208,913.32,912.36,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143275493,1.208,913.32,912.39,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143276189,1.208,913.32,912.06,1.63905879]
["bitfinex-derivatives","BNBF0:USTF0",1768143276190,1.208,913.32,912.38,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143276994,1.208,913.32,912.45,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143277192,1.208,913.32,912.52,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143278195,1.208,913.32,912.5,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143278390,1.208,913.32,912.46,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143279193,1.208,913.32,912.45,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143279794,1.208,913.32,912.46,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143280195,1.208,913.32,912.45,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143280395,0.19062174,914.18,912.45,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143281192,0.19062174,914.18,912.44,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143282194,0.19062174,914.18,912.43,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143282395,0.19062174,914.18,912.44,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143282895,2.73672563,915.04,912.74,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143283096,2.73672563,915.04,912.75,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143283296,0.19051686,914.44,912.75,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143283897,1.151,914.43,912.75,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143284092,1.151,914.43,912.72,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143284395,1.151,914.43,912.73,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143285191,1.151,914.43,912.7,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143285495,1.151,914.43,912.69,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143286295,1.151,914.43,912.72,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143286792,1.151,914.43,912.74,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143286993,1.151,914.43,912.89,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143287196,1.151,914.43,912.86,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143287496,1.151,914.43,912.89,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143288197,1.151,914.43,912.87,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143288396,1.151,914.43,912.95,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143288795,1.151,914.43,912.96,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143289291,1.151,914.43,912.35,7.60366448]
["bitfinex-derivatives","BNBF0:USTF0",1768143289292,1.151,914.43,912.93,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143290199,1.151,914.43,912.89,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143290596,1.151,914.43,912.88,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143291200,1.151,914.43,912.86,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143292197,1.151,914.43,912.84,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143293002,1.151,914.43,912.78,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143293202,1.151,914.43,912.45,1.63905879]
["bitfinex-derivatives","BNBF0:USTF0",1768143293203,1.151,914.43,912.5,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143294003,1.151,914.43,912.51,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143294302,1.151,914.43,912.52,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143295604,1.151,914.43,912.53,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143297101,1.151,914.43,912.54,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143298508,1.151,914.43,912.62,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143299206,1.151,914.43,912.63,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143300206,1.151,914.43,912.64,0.82103374]
["bitfinex-derivatives","BNBF0:USTF0",1768143301003,1.151,914.43,912.47,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143301208,1.151,914.43,912.64,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143302004,1.151,914.43,912.65,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143303106,1.151,914.43,912.66,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143304304,1.151,914.43,912.67,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143305809,1.151,914.43,912.68,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143306110,1.151,914.43,912.69,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143307112,1.151,914.43,912.7,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143308217,1.151,914.43,912.71,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143308414,1.151,914.43,912.59,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143309110,1.151,914.43,912.5,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143310212,1.151,914.43,912.51,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143311217,1.151,914.43,912.52,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143311417,1.151,914.43,912.53,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143312318,1.151,914.43,912.54,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143312515,1.151,914.43,912.59,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143312723,1.151,914.43,912.61,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143313314,1.151,914.43,912.63,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143314316,1.151,914.43,912.66,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143315217,1.151,914.43,912.67,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143315617,1.151,914.43,912.63,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143316223,1.151,914.43,912.65,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143316724,1.151,914.43,912.76,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143317119,1.151,914.43,912.77,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143317326,1.151,914.43,912.78,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143318125,1.151,914.43,912.79,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143319125,1.151,914.43,912.8,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143320125,1.151,914.43,912.81,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143320325,1.151,914.43,912.82,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143321122,1.151,914.43,912.65,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143321123,1.151,914.43,912.83,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143321421,1.151,914.43,912.94,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143321625,1.151,914.43,912.35,7.60366448]
["bitfinex-derivatives","BNBF0:USTF0",1768143321626,1.151,914.43,912.97,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143322126,1.151,914.43,912.98,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143322521,1.151,914.43,913.02,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143322824,1.151,914.43,913.15,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143324125,1.151,914.43,913.16,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143324320,1.151,914.43,913.15,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143325123,1.151,914.43,913.17,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143325324,1.151,914.43,913.16,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143325728,1.151,914.43,913.17,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143326127,1.151,914.43,913.18,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143327325,1.151,914.43,913.19,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143327924,1.151,914.43,912.35,7.60366448]
["bitfinex-derivatives","BNBF0:USTF0",1768143327925,1.151,914.43,913.18,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143328129,0.19047723,914.83,913.18,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143328324,0.19047723,914.83,913.17,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143328724,0.19047723,914.83,913.19,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143329425,0.19047723,914.83,913.18,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143329827,0.19047723,914.83,913.19,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143330232,0.19047723,914.83,913.18,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143332133,1.592,914.82,913.18,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143334930,1.592,914.82,913.17,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143335331,1.592,914.82,913.16,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143335733,1.592,914.82,913.15,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143336236,1.592,914.82,913.16,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143341141,1.592,914.82,913.15,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143347044,1.592,914.82,913.1,0.81258687]
["bitfinex-derivatives","BNBF0:USTF0",1768143350344,1.592,914.82,912.93,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143350547,1.592,914.82,913.1,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143354252,1.592,914.82,913.11,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143355249,1.592,914.82,913.12,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143355451,1.592,914.82,913.13,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143356253,1.592,914.82,913.14,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143357349,1.592,914.82,913.15,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143358355,1.592,914.82,913.17,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143358957,1.592,914.82,913.18,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143359257,1.592,914.82,912.35,7.60366448]
["bitfinex-derivatives","BNBF0:USTF0",1768143359258,1.592,914.82,913.19,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143360154,1.592,914.82,913.2,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143360358,1.592,914.82,913.21,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143360959,1.592,914.82,913.23,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143361158,1.592,914.82,913.28,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143361360,1.592,914.82,913.3,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143362358,1.592,914.82,913.31,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143363361,1.592,914.82,913.32,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143364257,1.592,914.82,913.33,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143365262,1.592,914.82,913.35,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143365762,1.592,914.82,913.33,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143366461,1.592,914.82,913.34,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143367357,1.592,914.82,913.35,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143368961,0.19047723,914.83,913.35,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143372668,0.19047723,914.83,913.36,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143372968,1.573,914.82,913.4,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143375668,1.573,914.82,913.42,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143377967,1.573,914.82,913.56,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143378170,1.573,914.82,913.55,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143378467,1.573,914.82,913.54,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143379273,1.573,914.82,913.53,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143380172,1.573,914.82,913.52,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143382178,1.573,914.82,913.51,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143383378,1.573,914.82,913.5,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143385274,1.573,914.82,913.49,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143385575,1.573,914.82,913.5,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143386374,1.573,914.82,913.49,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143389183,1.573,914.82,913.48,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143395593,1.573,914.82,913.44,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143395788,1.573,914.82,913.45,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143399184,1.573,914.82,913.46,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143399684,1.573,914.82,913.41,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143400289,1.573,914.82,913.42,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143402291,1.573,914.82,913.43,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143403893,1.573,914.82,913.41,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143404088,1.573,914.82,913.27,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143405792,1.573,914.82,913.26,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143406294,1.573,914.82,913.25,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143410292,1.573,914.82,913.19,11.14271329]
["bitfinex-derivatives","BNBF0:USTF0",1768143412193,1.573,914.82,913.19,10.3247677]
["bitfinex-derivatives","BNBF0:USTF0",1768143415708,1.573,914.82,913.19,11.14271329]
["bitfinex-derivatives","BNBF0:USTF0",1768143417203,1.573,914.82,913.19,10.3247677]
["bitfinex-derivatives","BNBF0:USTF0",1768143417908,0.19039907,915.01,913.19,10.3247677]
["bitfinex-derivatives","BNBF0:USTF0",1768143420609,1.604,915.0,913.19,10.3247677]
["bitfinex-derivatives","BNBF0:USTF0",1768143432718,2.73672563,915.24,913.19,10.3247677]
["bitfinex-derivatives","BNBF0:USTF0",1768143434716,2.73672563,915.23,913.19,10.3247677]
["bitfinex-derivatives","BNBF0:USTF0",1768143435421,2.73672563,915.23,913.05,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143435716,2.73672563,915.1,913.04,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143436215,0.19045065,914.6,913.05,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143436418,0.19045065,914.6,913.04,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143436618,1.717,914.59,913.04,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143437421,1.717,914.59,913.05,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143440321,1.717,914.59,913.06,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143443228,1.717,914.59,913.07,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143444225,1.717,914.59,913.08,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143445827,1.717,914.59,913.09,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143447227,1.717,914.59,913.1,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143448233,1.717,914.59,913.11,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143454132,1.717,914.59,913.12,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143455635,1.717,914.59,913.1,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143455835,1.717,914.59,913.09,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143460739,1.717,914.59,912.18,0.00932099]
["bitfinex-derivatives","BNBF0:USTF0",1768143460740,1.717,914.59,912.89,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143460941,1.717,914.59,912.86,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143461336,1.717,914.59,912.85,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143462436,1.717,914.59,912.83,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143463342,1.717,914.59,912.82,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143465343,1.717,914.59,912.81,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143465737,1.717,914.59,912.83,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143466446,1.717,914.59,912.82,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143467440,1.717,914.59,912.81,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143470550,1.717,914.59,912.8,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143479454,1.717,914.59,912.81,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143480457,1.717,914.59,912.82,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143481358,1.717,914.59,912.81,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143482557,0.19045065,914.6,912.81,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143484457,0.19045065,914.6,912.72,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143485764,0.19045065,914.6,912.7,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143486061,0.19045065,914.6,912.53,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143486062,0.19045065,914.6,912.71,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143486260,1.123,914.59,912.71,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143487468,1.123,914.59,912.9,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143488863,1.123,914.59,912.92,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143490465,1.123,914.59,912.93,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143490666,1.123,914.59,913.0,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143491265,1.123,914.59,912.99,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143495772,1.123,914.59,913.03,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143496873,1.123,914.59,913.04,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143501476,1.123,914.59,913.01,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143501877,1.123,914.59,913.02,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143502172,1.123,914.59,913.03,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143502877,1.123,914.59,913.17,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143504180,1.123,914.59,912.84,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143504379,1.123,914.59,912.87,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143505378,1.123,914.59,912.88,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143505578,1.123,914.59,912.94,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143505779,1.123,914.59,912.89,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143510077,1.123,914.59,912.91,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143515883,1.123,914.59,913.05,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143516483,1.123,914.59,913.04,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143526287,1.123,914.59,913.05,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143527388,1.123,914.59,913.06,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143528586,1.123,914.59,913.05,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143530186,1.123,914.59,913.06,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143531389,1.123,914.59,913.07,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143532189,1.123,914.59,913.08,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143532594,1.123,914.59,913.04,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143532895,1.123,914.59,912.66,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143533094,2.73672563,914.55,912.64,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143533290,2.73672563,914.55,912.61,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143533494,2.73672563,914.57,912.61,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143533895,2.73672563,914.57,912.55,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143534097,2.73672563,914.52,912.55,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143534299,2.73672563,914.52,912.53,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143534597,2.73672563,914.55,912.53,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143535198,2.73672563,914.55,912.51,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143535699,2.73672563,914.56,912.51,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143535899,2.73672563,914.56,912.49,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143536100,2.73672563,914.55,912.49,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143536300,2.73672563,914.55,912.48,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143536696,2.73672563,914.56,912.48,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143537196,2.73672563,914.58,912.47,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143538302,3.85972563,914.59,912.45,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143539000,3.85972563,914.59,912.47,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143539199,1.123,914.59,912.46,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143540204,1.123,914.59,912.45,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143540606,1.123,914.59,912.46,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143540809,1.123,914.59,912.47,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143541002,1.123,914.59,912.49,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143541505,1.123,914.59,912.64,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143541709,1.123,914.59,912.72,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143542008,1.123,914.59,912.73,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143542209,1.123,914.59,912.74,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143542510,1.123,914.59,912.83,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143542809,1.123,914.59,912.82,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143543108,1.123,914.59,912.83,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143544108,1.123,914.59,912.82,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143544308,0.19045065,914.6,912.83,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143544507,0.19045065,914.6,912.81,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143545810,0.19045065,914.6,912.82,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143546011,0.19045065,914.6,912.75,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143546311,0.19045065,914.6,912.65,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143547809,1.085,914.59,912.65,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143548209,1.085,914.59,912.48,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143548210,1.085,914.59,912.15,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143548510,2.73672563,914.58,912.41,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143549513,2.73672563,914.58,912.4,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143549710,3.82172563,914.59,912.4,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143550411,3.82172563,914.59,912.39,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143550715,1.085,914.59,912.39,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143551416,1.085,914.59,912.38,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143552118,3.82172563,914.59,912.36,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143552317,3.82172563,914.59,912.27,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143552518,3.82172563,914.59,912.26,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143552817,2.73672563,914.51,912.26,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143553221,2.73672563,914.51,912.25,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143553721,2.73672563,914.52,912.25,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143554219,2.73672563,914.52,912.24,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143554420,2.73672563,914.52,912.23,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143554722,2.73672563,914.53,912.23,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143555421,2.73672563,914.53,912.22,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143555817,2.73672563,914.54,912.23,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143556321,2.73672563,914.55,912.22,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143557323,2.73672563,914.55,912.21,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143558325,2.73672563,914.56,912.2,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143559522,2.73672563,914.56,912.19,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143559924,2.73672563,914.35,912.06,7.24014364]
["bitfinex-derivatives","BNBF0:USTF0",1768143560544,1.085,914.59,912.06,7.24014364]
["bitfinex-derivatives","BNBF0:USTF0",1768143560545,2.73672563,914.36,912.06,7.24014364]
["bitfinex-derivatives","BNBF0:USTF0",1768143561527,2.73672563,914.38,912.06,7.24014364]
["bitfinex-derivatives","BNBF0:USTF0",1768143562130,2.73672563,914.42,912.06,7.24014364]
["bitfinex-derivatives","BNBF0:USTF0",1768143562630,2.73672563,914.43,912.06,7.24014364]
["bitfinex-derivatives","BNBF0:USTF0",1768143563027,2.73672563,914.46,912.06,7.24014364]
["bitfinex-derivatives","BNBF0:USTF0",1768143563626,2.73672563,914.47,912.06,7.24014364]
["bitfinex-derivatives","BNBF0:USTF0",1768143565325,2.73672563,914.46,912.06,7.24014364]
["bitfinex-derivatives","BNBF0:USTF0",1768143567230,2.73672563,914.45,912.06,7.24014364]
["bitfinex-derivatives","BNBF0:USTF0",1768143567730,2.73672563,914.46,912.06,7.24014364]
["bitfinex-derivatives","BNBF0:USTF0",1768143568230,2.73672563,914.45,912.06,7.24014364]
["bitfinex-derivatives","BNBF0:USTF0",1768143568828,1.731,914.44,912.06,7.24014364]
["bitfinex-derivatives","BNBF0:USTF0",1768143573431,4.46772563,914.44,912.06,7.24014364]
["bitfinex-derivatives","BNBF0:USTF0",1768143573835,4.46772563,914.44,912.05,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143574037,2.73672563,914.38,911.72,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143574236,2.73672563,914.38,911.76,0.19065829]
["bitfinex-derivatives","BNBF0:USTF0",1768143574438,2.73672563,914.11,911.76,0.19065829]
["bitfinex-derivatives","BNBF0:USTF0",1768143576037,2.73672563,914.09,911.76,0.19065829]
["bitfinex-derivatives","BNBF0:USTF0",1768143576731,2.73672563,914.08,911.76,0.19065829]
["bitfinex-derivatives","BNBF0:USTF0",1768143578536,2.73672563,914.09,911.76,0.19065829]
["bitfinex-derivatives","BNBF0:USTF0",1768143579638,2.73672563,914.1,911.76,0.19065829]
["bitfinex-derivatives","BNBF0:USTF0",1768143580736,2.73672563,914.11,911.76,0.19065829]
["bitfinex-derivatives","BNBF0:USTF0",1768143581741,2.73672563,914.12,911.76,0.19065829]
["bitfinex-derivatives","BNBF0:USTF0",1768143583439,2.73672563,914.13,911.76,0.19065829]
["bitfinex-derivatives","BNBF0:USTF0",1768143584341,2.73672563,914.21,911.76,0.19065829]
["bitfinex-derivatives","BNBF0:USTF0",1768143585642,2.73672563,914.21,911.78,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143585840,2.73672563,914.29,911.8,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143586441,2.73672563,914.29,911.81,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143587344,2.73672563,914.29,911.82,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143587644,2.73672563,914.27,911.82,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143588347,2.73672563,914.27,911.84,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143588648,2.73672563,914.25,911.84,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143588946,2.73672563,914.25,911.4,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143589144,2.73672563,913.77,911.44,0.19071315]
["bitfinex-derivatives","BNBF0:USTF0",1768143589752,2.73672563,913.86,911.46,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143590347,2.73672563,913.86,911.47,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143590547,2.73672563,913.85,911.47,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143591648,2.73672563,913.84,911.47,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143592347,2.73672563,913.84,911.48,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143593449,2.73672563,913.84,911.44,0.19071315]
["bitfinex-derivatives","BNBF0:USTF0",1768143593450,2.73672563,913.84,911.47,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143594751,2.73672563,913.85,911.47,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143595850,2.73672563,913.85,911.46,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143597351,2.73672563,913.85,911.47,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143597547,1.705,913.84,911.46,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143600853,1.705,913.84,911.5,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143601053,1.705,913.84,911.61,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143601252,1.705,913.84,911.62,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143601553,1.705,913.84,911.64,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143601752,1.705,913.84,911.65,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143602254,1.705,913.84,911.66,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143602649,1.705,913.84,911.68,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143603354,1.705,913.84,911.69,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143604355,1.705,913.84,911.7,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143604650,2.73672563,913.73,911.44,0.19071315]
["bitfinex-derivatives","BNBF0:USTF0",1768143605151,2.73672563,913.74,911.44,0.19071315]
["bitfinex-derivatives","BNBF0:USTF0",1768143605655,1.705,913.84,911.44,0.19071315]
["bitfinex-derivatives","BNBF0:USTF0",1768143605656,2.73672563,913.76,911.44,0.19071315]
["bitfinex-derivatives","BNBF0:USTF0",1768143606753,2.73672563,913.77,911.44,0.19071315]
["bitfinex-derivatives","BNBF0:USTF0",1768143607156,2.73672563,913.79,911.45,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143607657,2.73672563,913.79,911.46,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143607857,2.73672563,913.8,911.46,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143608052,2.73672563,913.8,911.51,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143608256,1.705,913.84,911.59,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143609260,1.705,913.84,911.61,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143609457,1.705,913.84,911.62,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143610459,1.705,913.84,911.64,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143610656,1.705,913.84,911.67,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143610859,1.705,913.84,911.44,0.19071315]
["bitfinex-derivatives","BNBF0:USTF0",1768143610860,1.705,913.84,911.73,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143611259,1.705,913.84,911.74,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143611459,1.705,913.84,911.86,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143612460,1.705,913.84,911.87,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143612663,1.705,913.84,911.86,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143612860,1.705,913.84,911.78,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143613160,1.705,913.84,911.71,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143613359,1.705,913.84,911.72,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143613759,1.705,913.84,911.73,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143614362,1.705,913.84,911.74,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143615362,1.705,913.84,911.76,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143615865,1.705,913.84,911.75,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143616461,1.705,913.84,911.59,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143616462,1.705,913.84,911.76,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143617262,1.705,913.84,911.66,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143617466,1.705,913.84,911.64,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143617668,2.73672563,913.79,911.64,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143618170,2.73672563,913.78,911.64,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143618369,2.73672563,913.78,911.66,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143618569,2.73672563,913.77,911.66,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143618966,2.73672563,913.77,911.16,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143619170,2.73672563,913.26,911.14,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143619466,2.73672563,913.26,911.13,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143619766,2.73672563,913.41,911.23,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143620369,2.73672563,913.43,911.21,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143620867,2.73672563,913.44,911.22,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143621170,2.73672563,913.44,911.31,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143621370,2.73672563,913.53,911.3,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143622267,2.73672563,913.53,911.29,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143622466,2.73672563,913.54,911.29,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143623466,2.73672563,913.54,911.28,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143624371,2.73672563,913.54,911.27,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143624572,2.73672563,913.55,911.27,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143626070,2.73672563,913.56,911.27,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143626267,2.73672563,913.56,910.99,0.1907947]
["bitfinex-derivatives","BNBF0:USTF0",1768143626268,2.73672563,913.56,911.15,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143626472,2.73672563,913.46,911.15,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143627468,2.73672563,913.46,911.14,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143628768,2.73672563,913.47,911.14,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143629473,2.73672563,913.47,911.13,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143629770,2.73672563,913.42,911.08,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143630272,2.73672563,913.37,911.02,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143630667,2.73672563,913.27,910.91,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143630971,2.73672563,913.27,910.91,0.19085749]
["bitfinex-derivatives","BNBF0:USTF0",1768143631272,2.73672563,913.26,910.91,0.19085749]
["bitfinex-derivatives","BNBF0:USTF0",1768143632775,2.73672563,913.27,910.91,0.19085749]
["bitfinex-derivatives","BNBF0:USTF0",1768143633476,2.73672563,913.27,910.92,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143633871,2.73672563,913.31,910.92,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143634276,2.73672563,913.32,910.91,1.00880308]
["bitfinex-derivatives","BNBF0:USTF0",1768143635374,2.73672563,913.33,910.91,0.19085749]
["bitfinex-derivatives","BNBF0:USTF0",1768143635874,2.73672563,913.3,910.91,0.19085749]
["bitfinex-derivatives","BNBF0:USTF0",1768143636374,0.19086691,912.71,910.91,0.19085749]
["bitfinex-derivatives","BNBF0:USTF0",1768143636973,0.19086691,912.71,910.92,0.81794559]
["bitfinex-derivatives","BNBF0:USTF0",1768143638277,0.19086691,912.71,910.91,1.00880308]
["bitfinex-derivatives","BNBF0:USTF0",1768143639277,0.19086691,912.71,910.91,0.19085749]
["bitfinex-derivatives","BNBF0:USTF0",1768143645675,1.233,912.7,910.91,0.19085749]
["bitfinex-derivatives","BNBF0:USTF0",1768143645880,1.233,912.7,910.93,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143647280,1.233,912.7,910.94,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143647484,1.233,912.7,910.95,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143647781,1.233,912.7,910.96,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143648481,1.233,912.7,910.97,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143649081,1.233,912.7,910.8,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143649277,1.233,912.7,910.72,0.19091508]
["bitfinex-derivatives","BNBF0:USTF0",1768143649477,1.233,912.7,910.51,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143649682,1.233,912.7,910.5,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143650382,1.233,912.7,910.46,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143651276,1.233,912.7,910.44,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143652281,1.233,912.7,910.42,1.00744913]
["bitfinex-derivatives","BNBF0:USTF0",1768143653280,1.233,912.7,910.42,0.19095541]
["bitfinex-derivatives","BNBF0:USTF0",1768143657285,1.233,912.7,910.43,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143658389,1.233,912.7,910.44,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143659186,1.233,912.7,910.36,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143659482,1.233,912.7,910.16,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143660083,1.233,912.7,910.17,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143660484,1.233,912.7,910.19,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143660688,1.233,912.7,910.24,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143661385,1.233,912.7,910.26,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143661589,1.233,912.7,910.13,8.01577626]
["bitfinex-derivatives","BNBF0:USTF0",1768143661590,1.233,912.7,910.25,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143664389,1.233,912.7,910.19,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143665386,1.233,912.7,910.18,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143665691,1.233,912.7,910.16,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143665991,1.233,912.7,910.15,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143666188,2.73672563,912.69,910.15,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143666386,2.73672563,912.69,910.14,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143666592,3.96972563,912.7,910.14,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143667292,3.96972563,912.7,910.15,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143667492,3.96972563,912.7,910.14,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143667693,1.233,912.7,910.14,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143668697,2.92759254,912.71,910.14,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143671493,1.416,912.7,910.14,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143672593,1.416,912.7,910.13,7.82477159]
["bitfinex-derivatives","BNBF0:USTF0",1768143672594,1.416,912.7,910.17,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143672803,1.416,912.7,910.21,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143673297,1.416,912.7,910.18,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143673498,1.416,912.7,910.19,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143675295,1.416,912.7,910.22,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143675795,1.416,912.7,910.18,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143678396,1.416,912.7,910.19,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143678599,1.416,912.7,910.2,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143679898,1.416,912.7,910.21,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143680099,1.416,912.7,910.25,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143680499,1.416,912.7,910.26,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143680699,1.416,912.7,910.29,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143681496,1.416,912.7,910.3,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143682802,1.416,912.7,910.32,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143683402,1.416,912.7,910.33,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143683598,1.416,912.7,910.36,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143683802,1.416,912.7,910.44,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143684498,1.416,912.7,910.45,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143685199,1.416,912.7,910.47,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143685401,1.416,912.7,910.13,7.82477159]
["bitfinex-derivatives","BNBF0:USTF0",1768143685402,1.416,912.7,910.49,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143685605,1.416,912.7,910.6,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143685904,1.416,912.7,910.63,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143686315,1.416,912.7,910.64,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143687009,1.416,912.7,910.66,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143687509,0.19086691,912.71,910.74,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143688307,0.19086691,912.71,910.75,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143688704,0.19086691,912.71,911.01,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143688910,0.19086691,912.71,911.08,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143689211,2.73672563,913.46,911.11,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143689508,0.19082766,912.84,911.1,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143690409,0.19082766,912.84,911.09,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143691405,0.19082766,912.84,911.08,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143691609,1.674,912.83,911.08,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143692309,1.674,912.83,911.12,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143693307,1.674,912.83,911.13,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143693512,1.674,912.83,911.11,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143694406,1.674,912.83,911.09,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143695515,1.674,912.83,911.07,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143696516,1.674,912.83,911.05,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143697418,1.674,912.83,911.04,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143698316,1.674,912.83,911.03,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143698515,1.674,912.83,911.02,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143699620,1.674,912.83,911.01,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143699920,1.674,912.83,911.05,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143700216,1.674,912.83,910.81,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143700414,1.674,912.83,910.71,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143700620,1.674,912.83,910.58,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143701115,1.674,912.83,910.59,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143703119,1.674,912.83,910.54,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143703318,1.674,912.83,910.52,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143704223,1.674,912.83,910.49,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143704422,1.674,912.83,910.48,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143705421,1.674,912.83,910.49,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143706020,1.674,912.83,910.5,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143706625,0.19082766,912.84,910.51,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143707828,0.19082766,912.84,910.5,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143709329,0.19082766,912.84,910.51,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143710031,1.586,912.83,910.51,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143711428,1.586,912.83,910.52,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143712332,1.586,912.83,910.53,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143713436,1.586,912.83,910.54,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143715436,1.586,912.83,910.55,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143715932,1.586,912.83,910.53,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143716236,1.586,912.83,910.54,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143716436,1.586,912.83,910.55,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143717437,1.586,912.83,910.56,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143718436,1.586,912.83,910.24,1.63905879]
["bitfinex-derivatives","BNBF0:USTF0",1768143718437,1.586,912.83,910.57,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143719538,1.586,912.83,910.58,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143720340,1.586,912.83,910.6,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143720642,1.586,912.83,910.67,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143720939,1.586,912.83,910.71,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143721343,1.586,912.83,910.72,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143722038,1.586,912.83,910.71,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143722339,1.586,912.83,910.72,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143723343,1.586,912.83,910.73,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143724345,1.586,912.83,910.74,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143725344,1.586,912.83,910.75,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143725941,1.586,912.83,910.76,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143726341,1.586,912.83,910.77,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143727445,1.586,912.83,910.78,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143728047,1.586,912.83,910.63,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143728348,1.586,912.83,910.64,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143728542,1.586,912.83,910.6,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143732948,1.586,912.83,910.61,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143734353,1.586,912.83,910.62,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143734756,1.586,912.83,910.4,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143734955,1.586,912.83,910.37,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143735155,2.73672563,912.68,910.37,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143735351,2.73672563,912.68,910.33,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143735560,2.73672563,912.65,910.33,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143735755,2.73672563,912.65,910.32,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143735957,2.73672563,912.65,910.31,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143736156,2.73672563,912.64,910.31,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143736353,2.73672563,912.64,910.3,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143736558,2.73672563,912.65,910.31,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143736854,2.73672563,912.65,910.34,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143737058,1.586,912.83,910.56,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143737353,1.586,912.83,910.58,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143738355,1.586,912.83,910.59,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143739461,1.586,912.83,910.61,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143740362,1.586,912.83,910.65,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143741368,1.586,912.83,910.67,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143741968,1.586,912.83,910.39,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143742170,2.73672563,912.55,910.35,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143742764,2.73672563,912.54,910.35,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143743269,2.73672563,912.55,910.34,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143743469,2.73672563,912.55,910.36,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143743868,2.73672563,912.54,910.37,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143744268,2.73672563,912.55,910.36,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143744572,2.73672563,912.55,910.39,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143744767,2.73672563,912.53,910.39,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143745267,2.73672563,912.53,910.38,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143745471,2.73672563,912.53,910.39,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143745868,2.73672563,912.51,910.38,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143746373,2.73672563,912.52,910.37,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143747483,2.73672563,912.52,910.36,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143748273,2.73672563,912.52,910.35,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143748473,2.73672563,912.53,910.35,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143749278,2.73672563,912.53,910.34,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143750274,2.73672563,912.53,910.32,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143750678,2.73672563,912.53,910.33,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143751075,2.73672563,912.55,910.34,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143751279,2.73672563,912.55,910.4,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143751677,2.73672563,912.61,910.4,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143753581,2.73672563,912.62,910.4,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143754182,2.73672563,912.63,910.41,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143754481,2.73672563,912.63,910.44,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143754977,2.73672563,912.66,910.44,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143755282,2.73672563,912.68,910.46,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143755581,2.73672563,912.68,910.45,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143755787,2.73672563,912.67,910.45,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143756282,2.73672563,912.67,910.46,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143756782,2.73672563,912.68,910.46,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143758279,2.73672563,912.68,910.47,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143758883,1.586,912.83,910.66,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143759083,1.586,912.83,910.67,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143759282,1.586,912.83,910.68,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143762684,1.586,912.83,910.69,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143762888,1.586,912.83,910.7,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143764086,1.586,912.83,910.71,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143765685,1.586,912.83,910.72,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143765987,1.586,912.83,910.56,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143765988,1.586,912.83,910.69,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143767387,1.586,912.83,910.7,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143768990,0.19082766,912.84,910.7,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143770386,0.19082766,912.84,910.71,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143771692,1.578,912.83,910.71,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143771892,1.578,912.83,910.72,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143772298,1.578,912.83,910.73,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143773195,1.578,912.83,910.77,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143773394,1.578,912.83,910.76,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143775898,1.578,912.83,910.78,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143778297,1.578,912.83,910.77,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143779906,1.578,912.83,910.74,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143780803,1.578,912.83,910.69,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143781404,1.578,912.83,910.68,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143782402,1.578,912.83,910.67,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143783404,1.578,912.83,910.68,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143785807,1.578,912.83,910.7,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143787307,1.578,912.83,910.71,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143789312,1.578,912.83,910.72,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143790311,1.578,912.83,910.73,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143792608,1.578,912.83,910.74,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143792812,2.92755329,912.84,910.74,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143793214,0.19082766,912.84,910.84,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143793411,0.19082766,912.84,910.85,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143794414,0.19082766,912.84,910.83,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143795614,0.19082766,912.84,910.8,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143795918,2.73672563,912.77,910.72,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143796416,2.73672563,912.75,910.73,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143796714,1.346,912.74,910.73,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143797417,4.08272563,912.74,910.74,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143797613,4.08272563,912.74,910.66,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143798014,2.73672563,912.67,910.66,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143798415,2.73672563,912.66,910.67,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143799421,2.73672563,912.65,910.68,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143800719,2.73672563,912.65,910.35,10.02810352]
["bitfinex-derivatives","BNBF0:USTF0",1768143800720,2.73672563,912.65,910.76,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143800921,2.73672563,912.73,910.76,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143801317,2.73672563,912.73,910.77,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143801522,2.73672563,912.72,910.77,0.81649372]
["bitfinex-derivatives","BNBF0:USTF0",1768143801717,2.73672563,912.72,910.79,0.82291218]
["bitfinex-derivatives","BNBF0:USTF0",1768143802021,2.73672563,912.72,910.8,0.82291218]
["bitfinex-derivatives","BNBF0:USTF0",1768143802220,1.346,912.74,910.8,0.82291218]
["bitfinex-derivatives","BNBF0:USTF0",1768143802419,1.346,912.74,910.81,0.82291218]
["bitfinex-derivatives","BNBF0:USTF0",1768143802619,1.346,912.74,910.82,0.82291218]
["bitfinex-derivatives","BNBF0:USTF0",1768143803222,1.346,912.74,910.83,0.82291218]
["bitfinex-derivatives","BNBF0:USTF0",1768143803617,4.08272563,912.74,910.84,0.82291218]
["bitfinex-derivatives","BNBF0:USTF0",1768143804322,4.08272563,912.74,910.85,0.82291218]
["bitfinex-derivatives","BNBF0:USTF0",1768143804521,4.08272563,912.74,910.86,0.82291218]
["bitfinex-derivatives","BNBF0:USTF0",1768143804723,1.346,912.74,910.86,0.82291218]
["bitfinex-derivatives","BNBF0:USTF0",1768143805423,1.346,912.74,910.87,0.82291218]
["bitfinex-derivatives","BNBF0:USTF0",1768143805623,1.346,912.74,910.54,1.63905879]
["bitfinex-derivatives","BNBF0:USTF0",1768143805624,1.346,912.74,910.9,0.82291218]
["bitfinex-derivatives","BNBF0:USTF0",1768143805919,1.346,912.74,910.95,0.82291218]
["bitfinex-derivatives","BNBF0:USTF0",1768143807419,1.346,912.74,910.94,0.82291218]
["bitfinex-derivatives","BNBF0:USTF0",1768143807820,1.346,912.74,910.95,0.82291218]
["bitfinex-derivatives","BNBF0:USTF0",1768143808323,1.346,912.74,910.94,0.82291218]
["bitfinex-derivatives","BNBF0:USTF0",1768143809824,1.346,912.74,910.95,0.82291218]
["bitfinex-derivatives","BNBF0:USTF0",1768143810121,1.346,912.74,910.97,0.82291218]
["bitfinex-derivatives","BNBF0:USTF0",1768143810424,1.346,912.74,910.78,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143813326,1.346,912.74,910.77,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143816026,1.346,912.74,910.75,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143818336,1.346,912.74,910.71,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143818631,1.346,912.74,910.63,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143820335,1.346,912.74,910.74,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143820534,1.346,912.74,910.75,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143821236,1.346,912.74,910.78,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143822334,1.346,912.74,910.77,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143822737,1.346,912.74,910.79,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143823337,1.346,912.74,910.62,1.63905879]
["bitfinex-derivatives","BNBF0:USTF0",1768143823338,1.346,912.74,910.78,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143824635,1.346,912.74,910.79,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143825936,1.346,912.74,910.81,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143828645,1.346,912.74,911.13,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143829440,1.346,912.74,911.11,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143830145,1.346,912.74,911.13,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143830341,1.346,912.74,911.11,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143831248,1.346,912.74,911.09,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143832448,1.346,912.74,911.08,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143833346,1.346,912.74,911.06,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143834253,1.346,912.74,911.05,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143835552,1.346,912.74,911.04,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143835953,1.346,912.74,911.05,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143836450,1.346,912.74,911.04,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143837353,1.346,912.74,911.03,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143838353,1.346,912.74,911.02,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143839350,1.346,912.74,911.01,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143839551,1.346,912.74,911.02,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143840350,1.346,912.74,911.01,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143841154,1.346,912.74,911.26,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143841354,1.346,912.74,911.24,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143841653,1.346,912.74,911.26,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143842151,1.346,912.74,911.24,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143843353,1.346,912.74,911.22,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143844057,1.346,912.74,911.21,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143844257,1.346,912.74,911.29,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143844452,1.346,912.74,911.33,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143844856,0.1908083,913.27,911.33,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143845056,0.1908083,913.27,911.3,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143845252,0.1908083,913.27,911.31,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143846053,0.1908083,913.27,911.32,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143846257,0.1908083,913.27,911.3,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143847254,1.13,913.26,911.28,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143848158,1.13,913.26,911.26,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143848359,1.13,913.26,911.27,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143849161,1.13,913.26,911.25,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143849362,1.13,913.26,911.26,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143849763,1.13,913.26,911.25,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143851164,1.13,913.26,911.24,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143852072,1.13,913.26,911.23,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143854163,1.13,913.26,911.22,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143855569,1.13,913.26,911.01,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143856068,1.13,913.26,910.99,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143857371,1.13,913.26,911.0,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143858267,1.13,913.26,911.01,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143859269,1.13,913.26,911.02,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143859869,1.13,913.26,911.05,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143860474,1.13,913.26,911.06,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143860669,1.13,913.26,911.08,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143861272,1.13,913.26,911.13,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143862376,1.13,913.26,911.16,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143863380,1.13,913.26,910.99,1.63905879]
["bitfinex-derivatives","BNBF0:USTF0",1768143863381,1.13,913.26,911.18,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143863974,1.13,913.26,911.21,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143864282,1.13,913.26,911.22,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143865477,1.13,913.26,911.23,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143865990,1.13,913.26,911.27,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143866178,1.13,913.26,911.29,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143866482,1.13,913.26,911.3,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143867377,1.13,913.26,911.31,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143867677,1.13,913.26,911.3,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143868377,1.13,913.26,911.31,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143869080,1.13,913.26,911.32,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143869281,1.13,913.26,911.46,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143869479,1.13,913.26,911.47,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143869781,1.13,913.26,911.49,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143869978,1.13,913.26,911.68,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143870179,1.13,913.26,911.67,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143870376,1.13,913.26,911.69,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143871081,1.13,913.26,911.68,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143871281,1.13,913.26,911.69,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143872179,1.13,913.26,911.68,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143872382,1.13,913.26,911.7,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143873284,0.19072464,913.58,911.67,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143873479,0.19072464,913.58,911.69,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143873783,0.19072464,913.58,911.67,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143874185,0.19072464,913.58,911.66,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143876085,0.19072464,913.58,911.65,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143876286,0.19072464,913.58,911.66,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143876482,1.778,913.57,911.66,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143877186,1.778,913.57,911.65,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143877386,1.778,913.57,911.66,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143878086,1.778,913.57,911.65,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143878482,1.778,913.57,911.64,7.42196242]
["bitfinex-derivatives","BNBF0:USTF0",1768143878483,1.778,913.57,911.66,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143879086,1.778,913.57,911.65,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143879287,1.778,913.57,911.66,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143879781,1.778,913.57,911.64,7.42196242]
["bitfinex-derivatives","BNBF0:USTF0",1768143879782,1.778,913.57,911.67,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143880187,1.778,913.57,911.66,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143880488,1.778,913.57,911.67,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143881386,1.778,913.57,911.68,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143882289,1.778,913.57,911.67,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143882486,1.778,913.57,911.68,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143883388,1.778,913.57,911.69,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143884386,1.778,913.57,911.7,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143885986,1.778,913.57,911.78,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143886591,1.778,913.57,911.79,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143888389,1.778,913.57,911.8,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143889089,1.778,913.57,911.79,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143889791,1.778,913.57,911.81,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143890188,1.778,913.57,911.8,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143890895,1.778,913.57,911.83,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143891095,1.778,913.57,911.82,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143893193,1.778,913.57,911.81,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143895898,1.778,913.57,911.82,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143896098,1.778,913.57,911.81,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143896297,1.778,913.57,911.82,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143897099,1.778,913.57,911.81,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143897303,1.778,913.57,911.82,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143898302,1.778,913.57,911.81,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143898506,1.778,913.57,911.69,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143899507,0.19069747,913.67,911.7,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143900207,0.19069747,913.67,911.68,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143900707,0.19069747,913.67,911.64,7.42196242]
["bitfinex-derivatives","BNBF0:USTF0",1768143901402,0.19069747,913.67,911.64,8.51466828]
["bitfinex-derivatives","BNBF0:USTF0",1768143902205,1.226,913.66,911.65,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143903008,1.226,913.66,911.64,7.42196242]
["bitfinex-derivatives","BNBF0:USTF0",1768143904305,1.226,913.66,911.64,8.51466828]
["bitfinex-derivatives","BNBF0:USTF0",1768143905105,1.226,913.66,911.65,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143906006,1.226,913.66,911.64,8.51466828]
["bitfinex-derivatives","BNBF0:USTF0",1768143906205,1.226,913.66,911.65,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143907213,1.226,913.66,911.66,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143907413,1.226,913.66,911.65,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143908114,1.226,913.66,911.66,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143909113,1.226,913.66,911.67,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143909514,1.226,913.66,911.68,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143910213,1.226,913.66,911.69,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143910615,1.226,913.66,911.64,7.42196242]
["bitfinex-derivatives","BNBF0:USTF0",1768143911317,1.226,913.66,911.6,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143912220,1.226,913.66,911.61,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143913221,1.226,913.66,911.62,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143913419,1.226,913.66,911.61,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143914122,1.226,913.66,911.62,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143914322,1.226,913.66,911.61,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143914821,1.226,913.66,911.6,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143915422,1.226,913.66,911.59,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143916022,1.226,913.66,911.6,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143916923,1.226,913.66,911.58,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143919625,1.226,913.66,911.57,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143920326,0.19069747,913.67,911.57,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143921427,0.19069747,913.67,911.56,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143923025,0.19069747,913.67,911.54,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143923324,1.557,913.66,911.54,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143925324,1.557,913.66,911.53,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143931229,1.557,913.66,911.54,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143934233,1.557,913.66,911.56,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143935133,1.557,913.66,911.58,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143936334,1.557,913.66,911.59,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143938135,1.557,913.66,911.6,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143939235,1.557,913.66,911.61,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143940138,1.557,913.66,911.62,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143940333,1.557,913.66,911.63,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143940836,1.557,913.66,911.64,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143941134,1.557,913.66,911.65,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143942135,1.557,913.66,911.68,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143943136,1.557,913.66,911.7,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143944237,1.557,913.66,911.71,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143945440,1.557,913.66,911.73,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143945941,1.557,913.66,911.71,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143947046,1.557,913.66,911.7,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143947842,1.557,913.66,911.65,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143948047,1.557,913.66,911.63,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143949650,2.73672563,913.59,911.54,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143949944,2.73672563,913.58,911.54,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143950145,2.73672563,913.58,911.55,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143950548,2.73672563,913.59,911.55,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143955953,2.73672563,913.59,911.57,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143956249,2.73672563,913.61,911.57,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143958254,2.73672563,913.62,911.57,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143959054,2.73672563,913.62,911.58,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143959354,2.73672563,913.63,911.58,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143960554,2.73672563,913.63,911.57,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143962056,2.73672563,913.63,911.59,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143962555,2.73672563,913.64,911.59,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143963769,2.73672563,913.64,911.6,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143964056,1.557,913.66,911.61,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143965258,1.557,913.66,911.79,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143965459,1.557,913.66,911.8,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143966359,1.557,913.66,911.79,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143967458,1.557,913.66,911.78,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143969462,1.557,913.66,911.77,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143970964,1.557,913.66,911.75,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143972364,1.557,913.66,911.7,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143974564,1.557,913.66,911.69,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143975063,1.557,913.66,911.68,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143975964,1.557,913.66,911.52,1.63905879]
["bitfinex-derivatives","BNBF0:USTF0",1768143975965,1.557,913.66,911.69,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143976361,1.557,913.66,911.68,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143979465,1.557,913.66,911.65,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143979663,1.557,913.66,911.64,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143980162,0.19069747,913.67,911.63,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143984667,0.19069747,913.67,911.64,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143984967,0.19069747,913.67,911.68,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143995978,0.19069747,913.67,911.66,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768143998280,0.19069747,913.67,911.67,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144001278,0.19069747,913.67,911.68,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144003383,0.19069747,913.67,911.67,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144005182,2.73672563,913.57,911.51,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144005682,2.73672563,913.57,911.34,1.63905879]
["bitfinex-derivatives","BNBF0:USTF0",1768144005683,2.73672563,913.63,911.56,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144005986,2.73672563,913.63,911.58,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144006186,2.73672563,913.65,911.58,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144007989,2.73672563,913.65,911.6,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144008187,2.73672563,913.65,911.59,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144008383,2.73672563,913.65,911.51,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144008783,2.73672563,913.57,911.51,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144009285,2.73672563,913.58,911.5,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144010287,2.73672563,913.58,911.49,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144010589,0.19069747,913.67,911.53,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144010590,2.73672563,913.59,911.53,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144010785,2.73672563,913.59,911.49,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144010985,2.73672563,913.58,911.49,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144011391,2.73672563,913.56,911.45,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144012089,2.73672563,913.56,911.43,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144012293,2.73672563,913.56,911.38,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144012492,2.73672563,913.5,911.38,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144013490,2.73672563,913.49,911.35,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144014300,2.73672563,913.49,911.34,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144014497,2.73672563,913.5,911.34,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144015202,2.73672563,913.5,911.32,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144016003,2.73672563,913.5,911.33,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144016203,2.73672563,913.5,911.32,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144016503,2.73672563,913.51,911.32,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144017303,2.73672563,913.51,911.31,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144017700,2.73672563,913.51,911.33,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144018103,2.73672563,913.53,911.33,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144018405,2.73672563,913.53,911.32,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144018801,2.73672563,913.54,911.32,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144020707,2.73672563,913.53,911.31,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144021207,2.73672563,913.56,911.32,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144021705,2.73672563,913.56,911.34,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144021907,2.73672563,913.62,911.38,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144026106,2.73672563,913.62,911.37,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144026709,2.73672563,913.61,911.37,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144027309,2.73672563,913.61,911.39,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144027509,2.73672563,913.63,911.39,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144028410,2.73672563,913.63,911.4,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144028604,2.73672563,913.65,911.4,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144030109,2.73672563,913.64,911.4,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144031110,2.73672563,913.64,911.41,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144031405,1.642,913.63,911.41,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144034222,1.642,913.63,911.52,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144034411,1.642,913.63,911.53,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144034608,1.642,913.63,911.56,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144035213,1.642,913.63,911.62,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144035410,1.642,913.63,911.71,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144036112,1.642,913.63,911.7,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144039413,1.642,913.63,911.72,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144039615,1.642,913.63,911.75,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144039916,1.642,913.63,911.76,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144040211,1.642,913.63,911.75,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144040913,1.642,913.63,911.86,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144041214,1.642,913.63,911.84,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144042111,1.642,913.63,911.83,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144043213,1.642,913.63,911.82,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144044114,1.642,913.63,911.81,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144045215,1.642,913.63,911.8,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144046114,1.642,913.63,911.63,1.63905879]
["bitfinex-derivatives","BNBF0:USTF0",1768144046115,1.642,913.63,911.77,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144046520,1.642,913.63,911.69,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144047117,1.642,913.63,911.68,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144049422,1.642,913.63,911.67,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144051324,1.642,913.63,911.66,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144054328,1.642,913.63,911.65,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144055829,1.642,913.63,911.64,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144056029,1.642,913.63,911.56,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144056329,1.642,913.63,911.53,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144058234,1.642,913.63,911.54,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144060235,1.642,913.63,911.55,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144062435,1.642,913.63,911.56,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144063336,1.642,913.63,911.57,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144064337,0.19069747,913.67,911.58,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144066133,0.19069747,913.67,911.59,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144067335,0.19069747,913.67,911.6,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144067637,0.19069747,913.67,911.06,0.19072255]
["bitfinex-derivatives","BNBF0:USTF0",1768144067638,0.19069747,913.67,911.59,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144068338,1.847,913.66,911.59,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144069138,1.847,913.66,911.6,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144070240,1.847,913.66,911.61,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144072337,1.847,913.66,911.62,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144073342,1.847,913.66,911.63,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144074340,1.847,913.66,911.56,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144074559,1.847,913.66,911.49,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144075443,1.847,913.66,911.41,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144075640,2.73672563,913.64,911.41,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144076241,2.73672563,913.64,911.4,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144077245,2.73672563,913.64,911.39,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144077544,2.73672563,913.64,911.36,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144077746,2.73672563,913.6,911.36,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144078245,2.73672563,913.61,911.35,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144078739,1.847,913.66,911.35,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144078740,2.73672563,913.59,911.35,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144079247,2.73672563,913.6,911.34,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144081554,2.73672563,913.6,911.06,0.19072255]
["bitfinex-derivatives","BNBF0:USTF0",1768144081555,2.73672563,913.6,911.33,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144081849,2.73672563,913.61,911.33,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144082353,2.73672563,913.62,911.32,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144083350,2.73672563,913.63,911.31,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144084551,2.73672563,913.64,911.3,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144084851,2.73672563,913.64,911.32,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144085054,2.73672563,913.65,911.32,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144085251,2.73672563,913.65,911.31,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144086151,2.73672563,913.65,911.32,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144086355,2.73672563,913.65,911.31,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144086655,0.19077431,913.08,911.31,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144087957,0.19077431,913.08,911.28,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144088254,0.19077431,913.08,911.27,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144089056,0.19077431,913.08,911.28,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144089359,0.19077431,913.08,911.27,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144090057,1.628,913.07,911.27,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144090260,1.628,913.07,911.28,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144091461,1.628,913.07,911.26,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144091661,1.628,913.07,911.25,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144096065,1.628,913.07,911.24,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144096364,1.628,913.07,911.25,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144096761,1.628,913.07,911.15,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144097963,1.628,913.07,911.14,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144099262,1.628,913.07,911.11,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144099464,1.628,913.07,911.06,0.19072255]
["bitfinex-derivatives","BNBF0:USTF0",1768144116181,1.628,913.07,911.06,1.28342841]
["bitfinex-derivatives","BNBF0:USTF0",1768144117177,1.628,913.07,911.08,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144118181,1.628,913.07,911.09,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144119281,1.628,913.07,911.11,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144120483,1.628,913.07,911.12,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144122179,0.19077431,913.08,911.13,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144124585,0.19077431,913.08,911.16,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144125683,1.862,913.07,911.16,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144128283,1.862,913.07,911.17,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144130390,1.862,913.07,911.18,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144132399,1.862,913.07,911.19,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144133400,1.862,913.07,911.2,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144134197,1.862,913.07,911.19,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144134395,1.862,913.07,911.2,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144135299,1.862,913.07,911.21,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144135996,1.862,913.07,911.19,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144137294,1.862,913.07,911.2,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144137499,1.862,913.07,911.21,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144139501,1.862,913.07,911.22,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144140403,1.862,913.07,911.23,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144141305,1.862,913.07,911.24,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144143406,1.862,913.07,911.25,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144145108,1.862,913.07,911.06,0.19072255]
["bitfinex-derivatives","BNBF0:USTF0",1768144145109,1.862,913.07,911.27,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144146008,1.862,913.07,911.29,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144149309,1.862,913.07,911.3,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144152413,1.862,913.07,911.41,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144152612,1.862,913.07,911.46,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144153316,1.862,913.07,911.44,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144154315,1.862,913.07,911.43,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144155309,1.862,913.07,911.42,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144156411,1.862,913.07,911.41,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144157313,1.862,913.07,911.4,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144158518,1.862,913.07,911.41,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144159318,1.862,913.07,911.4,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144159916,1.862,913.07,911.49,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144160312,1.862,913.07,911.48,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144160714,1.862,913.07,911.56,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144161316,1.862,913.07,911.54,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144162313,1.862,913.07,911.53,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144163315,1.862,913.07,911.51,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144164416,1.862,913.07,911.5,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144164717,0.19078634,913.22,911.5,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144165916,0.19078634,913.22,911.47,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144166118,0.19078634,913.22,911.45,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144166320,0.19078634,913.22,911.44,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144167720,0.19078634,913.22,911.4,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144168116,1.538,913.21,911.4,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144169719,1.538,913.21,911.39,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144170019,1.538,913.21,911.33,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144177325,1.538,913.21,911.34,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144181530,1.538,913.21,911.35,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144184332,1.538,913.21,911.36,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144186130,1.538,913.21,911.34,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144187332,1.538,913.21,911.35,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144188536,1.538,913.21,911.37,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144188734,1.538,913.21,911.47,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144191337,1.538,913.21,911.48,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144192949,1.538,913.21,911.49,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144193441,1.538,913.21,911.5,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144195239,1.538,913.21,911.51,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144195445,1.538,913.21,911.52,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144196040,1.538,913.21,911.54,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144196240,1.538,913.21,911.55,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144197340,1.538,913.21,911.38,1.63905879]
["bitfinex-derivatives","BNBF0:USTF0",1768144197341,1.538,913.21,911.56,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144198245,0.19078634,913.22,911.56,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144201052,0.19078634,913.22,911.54,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144201251,1.381,913.21,911.54,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144202754,1.381,913.21,911.53,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144205162,1.381,913.21,911.54,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144205362,1.381,913.21,911.53,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144206361,1.381,913.21,911.54,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144207866,1.381,913.21,911.55,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144212369,1.381,913.21,911.5,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144220272,1.381,913.21,911.51,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144225283,1.381,913.21,911.52,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144226083,1.381,913.21,911.5,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144227282,1.381,913.21,911.51,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144229181,1.381,913.21,911.53,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144229383,1.381,913.21,911.54,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144229581,1.381,913.21,911.58,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144230880,1.381,913.21,911.59,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144231185,1.381,913.21,911.6,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144232282,1.381,913.21,911.61,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144233081,1.381,913.21,911.6,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144233280,1.381,913.21,911.61,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144236084,1.381,913.21,911.62,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144239889,1.381,913.21,911.72,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144240090,1.381,913.21,911.71,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144242190,1.381,913.21,911.7,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144244191,1.381,913.21,911.69,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144248193,1.381,913.21,911.68,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144251198,0.19075601,913.38,911.68,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144252094,0.19075601,913.38,911.67,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144253700,0.19075601,913.38,911.63,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144253896,1.24,913.37,911.63,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144254097,1.24,913.37,911.59,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144254399,1.24,913.37,911.06,0.19072255]
["bitfinex-derivatives","BNBF0:USTF0",1768144254400,1.24,913.37,911.5,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144255401,1.24,913.37,911.49,1.09270586]
["bitfinex-derivatives","BNBF0:USTF0",1768144257799,1.24,913.37,911.33,1.63905879]
["bitfinex-derivatives","BNBF0:USTF0",1768144257998,1.24,913.37,911.06,0.19072255]
["bitfinex-derivatives","BNBF0:USTF0",1768144259013,1.24,913.37,911.49,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144266509,1.24,913.37,911.47,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144269116,1.24,913.37,911.4,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144271514,1.24,913.37,911.39,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144274322,1.24,913.37,911.38,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144276118,1.24,913.37,911.36,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144277318,1.24,913.37,911.34,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144277519,1.24,913.37,911.33,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144281224,1.24,913.37,911.32,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144283824,0.19075601,913.38,911.32,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144285124,0.19075601,913.38,911.3,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144286124,0.19075601,913.38,911.32,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144287524,0.19075601,913.38,911.31,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144287724,0.19075601,913.38,911.3,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144290233,0.19075601,913.38,911.31,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144293031,0.19075601,913.38,911.32,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144295134,0.19075601,913.38,911.33,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144295435,0.19075601,913.38,911.32,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144295639,0.19075601,913.38,911.25,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144296136,2.91175431,913.38,911.26,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144296335,2.91175431,913.38,911.25,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144297134,2.7209983,913.37,911.26,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144298039,2.7209983,913.37,911.18,0.19078163]
["bitfinex-derivatives","BNBF0:USTF0",1768144298040,2.7209983,913.37,911.27,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144298241,2.7209983,913.36,911.27,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144301344,2.7209983,913.37,911.27,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144307653,2.7209983,913.36,911.27,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144308050,2.7209983,913.36,911.24,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144308354,2.7209983,913.34,911.24,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144308554,2.7209983,913.34,911.22,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144308755,2.7209983,913.31,911.22,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144309851,2.7209983,913.3,911.11,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144310259,2.7209983,913.19,911.1,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144310454,2.7209983,913.19,911.0,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144310755,2.7209983,913.12,911.0,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144310954,2.7209983,913.12,910.87,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144311155,2.7209983,913.12,910.73,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144311352,2.7209983,912.85,910.68,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144311858,2.7209983,912.89,910.68,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144312265,2.7209983,912.79,910.57,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144312558,2.7209983,912.79,910.54,0.19090617]
["bitfinex-derivatives","BNBF0:USTF0",1768144312758,2.7209983,912.81,910.54,0.19090617]
["bitfinex-derivatives","BNBF0:USTF0",1768144313355,2.7209983,912.82,910.54,0.19090617]
["bitfinex-derivatives","BNBF0:USTF0",1768144313855,2.7209983,912.85,910.54,0.19090617]
["bitfinex-derivatives","BNBF0:USTF0",1768144314364,2.7209983,912.88,910.54,0.19090617]
["bitfinex-derivatives","BNBF0:USTF0",1768144314865,0.19075601,913.38,910.27,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144314866,2.7209983,912.71,910.27,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144315161,2.7209983,912.71,910.32,0.19097113]
["bitfinex-derivatives","BNBF0:USTF0",1768144315563,2.7209983,912.73,910.32,0.19097113]
["bitfinex-derivatives","BNBF0:USTF0",1768144316059,2.7209983,912.7,910.32,0.19097113]
["bitfinex-derivatives","BNBF0:USTF0",1768144316558,2.7209983,912.74,910.32,0.19097113]
["bitfinex-derivatives","BNBF0:USTF0",1768144317557,2.7209983,912.77,910.32,0.19097113]
["bitfinex-derivatives","BNBF0:USTF0",1768144318458,2.7209983,912.81,910.32,0.19097113]
["bitfinex-derivatives","BNBF0:USTF0",1768144319165,2.7209983,912.81,910.11,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144319371,2.7209983,912.81,910.08,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144319566,2.7209983,912.83,910.23,0.19100152]
["bitfinex-derivatives","BNBF0:USTF0",1768144320566,2.7209983,912.79,910.23,0.19100152]
["bitfinex-derivatives","BNBF0:USTF0",1768144321266,2.7209983,912.75,910.23,0.19100152]
["bitfinex-derivatives","BNBF0:USTF0",1768144321762,2.7209983,912.77,910.23,0.19100152]
["bitfinex-derivatives","BNBF0:USTF0",1768144322169,2.7209983,912.79,910.23,0.19100152]
["bitfinex-derivatives","BNBF0:USTF0",1768144322865,2.7209983,912.85,910.23,0.19100152]
["bitfinex-derivatives","BNBF0:USTF0",1768144323867,2.7209983,912.86,910.23,0.19100152]
["bitfinex-derivatives","BNBF0:USTF0",1768144324866,2.7209983,912.87,910.23,0.19100152]
["bitfinex-derivatives","BNBF0:USTF0",1768144325268,2.7209983,912.9,910.23,0.19100152]
["bitfinex-derivatives","BNBF0:USTF0",1768144325767,2.7209983,912.94,910.23,0.19100152]
["bitfinex-derivatives","BNBF0:USTF0",1768144326564,2.7209983,912.9,910.23,0.19100152]
["bitfinex-derivatives","BNBF0:USTF0",1768144328571,2.7209983,912.91,910.23,0.19100152]
["bitfinex-derivatives","BNBF0:USTF0",1768144329574,2.7209983,912.94,910.23,0.19100152]
["bitfinex-derivatives","BNBF0:USTF0",1768144329976,2.7209983,912.97,910.23,0.19100152]
["bitfinex-derivatives","BNBF0:USTF0",1768144330973,2.7209983,912.98,910.23,0.19100152]
["bitfinex-derivatives","BNBF0:USTF0",1768144332073,2.7209983,912.99,910.23,0.19100152]
["bitfinex-derivatives","BNBF0:USTF0",1768144334680,2.7209983,912.98,910.23,0.19100152]
["bitfinex-derivatives","BNBF0:USTF0",1768144335178,2.7209983,913.01,910.23,0.19100152]
["bitfinex-derivatives","BNBF0:USTF0",1768144335780,2.7209983,913.08,910.23,0.19100152]
["bitfinex-derivatives","BNBF0:USTF0",1768144336083,2.7209983,913.08,910.24,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144336383,2.7209983,913.11,910.24,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144336581,2.7209983,913.11,910.25,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144336792,2.7209983,913.1,910.25,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144337982,2.7209983,913.09,910.25,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144338481,2.7209983,913.09,910.26,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144338903,2.7209983,913.08,910.26,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144339288,2.7209983,913.08,910.27,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144339484,2.7209983,913.08,910.28,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144339888,2.7209983,913.07,910.28,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144340190,2.7209983,913.07,910.32,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144340389,2.7209983,913.11,910.33,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144341489,2.7209983,913.1,910.36,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144341986,2.7209983,913.11,910.36,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144342389,2.7209983,913.12,910.38,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144342685,2.7209983,913.12,910.4,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144342985,2.7209983,913.13,910.41,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144343185,2.7209983,913.13,910.43,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144343490,2.7209983,913.24,910.53,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144343691,2.7209983,913.24,910.54,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144343890,2.7209983,913.24,910.55,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144344190,2.7209983,913.26,910.55,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144344586,2.7209983,913.24,910.55,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144345490,2.7209983,913.24,910.56,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144345790,4.2389983,913.23,910.56,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144346388,4.2389983,913.23,910.57,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144346885,2.7209983,913.22,910.57,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144347389,2.7209983,913.22,910.59,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144347585,2.7209983,913.22,910.61,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144347787,4.2389983,913.23,910.61,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144348389,4.2389983,913.23,910.62,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144348687,2.7209983,913.22,910.62,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144349400,2.7209983,913.22,910.64,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144349886,2.7209983,913.21,910.64,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144350490,2.7209983,913.21,910.65,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144350790,2.7209983,913.2,910.65,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144351392,2.7209983,913.2,910.67,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144351990,2.7209983,913.18,910.67,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144352185,2.7209983,913.18,910.65,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144352386,2.7209983,913.16,910.67,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144353293,2.7209983,913.16,910.68,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144353493,2.7209983,913.14,910.68,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144354293,2.7209983,913.14,910.65,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144354490,2.7209983,913.14,910.48,1.6438383]
["bitfinex-derivatives","BNBF0:USTF0",1768144354491,2.7209983,912.98,910.56,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144355389,2.7209983,912.98,910.57,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144360398,2.7209983,912.98,910.58,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144361299,2.7209983,912.98,910.59,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144362397,2.7209983,912.98,910.6,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144362600,2.7209983,912.98,910.59,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144362900,2.7209983,912.97,910.59,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144363400,2.7209983,912.97,910.58,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144363598,2.7209983,912.97,910.53,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144363803,2.7209983,912.89,910.53,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144364400,2.7209983,912.89,910.54,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144365600,2.7209983,912.9,910.55,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144366205,2.7209983,912.9,910.54,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144366406,2.7209983,912.88,910.55,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144367305,2.7209983,912.88,910.57,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144368710,3.8093977,913.2,910.57,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144368711,2.7209983,912.87,910.57,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144369306,2.7209983,912.87,910.58,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144369606,2.7209983,912.86,910.58,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144370409,2.7209983,912.86,910.59,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144370606,2.7209983,912.85,910.59,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144371308,2.7209983,912.85,910.6,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144371806,2.7209983,912.85,910.61,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144372206,2.7209983,912.86,910.61,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144372412,2.7209983,912.86,910.62,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144372710,2.7209983,912.85,910.62,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144373810,2.7209983,912.84,910.62,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144374408,2.7209983,912.84,910.63,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144375709,2.7209983,912.83,910.63,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144376212,2.7209983,912.85,910.65,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144376710,2.7209983,912.84,910.65,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144377517,2.7209983,912.84,910.66,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144378810,2.7209983,912.83,910.66,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144379016,2.7209983,912.83,910.57,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144379313,2.7209983,912.74,910.57,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144379513,2.7209983,912.74,910.51,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144379809,2.7209983,912.68,910.51,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144380710,2.7209983,912.68,910.49,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144380909,2.7209983,912.65,910.48,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144381111,2.7209983,912.65,910.47,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144381318,2.7209983,912.64,910.46,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144381514,2.7209983,912.64,910.4,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144381814,2.7209983,912.64,910.39,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144382013,2.7209983,912.58,910.39,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144382210,2.7209983,912.58,910.33,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144382413,2.7209983,912.53,910.31,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144383416,2.7209983,912.53,910.29,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144383617,2.7209983,912.55,910.29,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144384429,2.7209983,912.55,910.28,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144384613,2.7209983,912.56,910.28,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144385314,2.7209983,912.56,910.26,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144385521,1.592,912.57,910.26,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144386220,1.592,912.57,910.27,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144386430,1.592,912.57,910.25,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144387629,2.7209983,912.55,910.23,0.19100152]
["bitfinex-derivatives","BNBF0:USTF0",1768144388628,2.7209983,912.56,910.23,0.19100152]
["bitfinex-derivatives","BNBF0:USTF0",1768144389020,2.7209983,912.56,910.14,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144389221,2.7209983,912.5,910.11,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144389418,2.7209983,912.5,910.1,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144389721,2.7209983,912.51,910.1,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144390426,2.7209983,912.51,910.09,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144390921,2.7209983,912.52,910.09,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144391419,2.7209983,912.52,910.08,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144391819,2.7209983,912.53,910.08,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144392423,2.7209983,912.52,910.08,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144393018,2.7209983,912.53,910.08,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144393425,2.7209983,912.54,910.07,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144395425,2.7209983,912.53,910.06,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144396124,2.7209983,912.53,910.07,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144396322,2.7209983,912.53,910.06,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144397021,2.7209983,912.53,910.05,0.19102983]
["bitfinex-derivatives","BNBF0:USTF0",1768144397621,2.7209983,912.33,909.84,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144397822,2.7209983,912.33,909.86,0.1910613]
["bitfinex-derivatives","BNBF0:USTF0",1768144398026,2.7209983,912.38,909.91,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144398523,2.7209983,912.38,909.9,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144399026,2.7209983,912.38,909.91,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144399326,2.7209983,912.39,909.91,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144399721,2.7209983,912.4,909.91,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144400125,2.7209983,912.41,909.91,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144400426,2.7209983,912.41,909.9,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144402422,2.7209983,912.41,909.89,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144403626,2.7209983,912.41,909.88,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144406527,2.7209983,912.4,909.88,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144409430,2.7209983,912.4,909.89,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144412436,2.7209983,912.4,909.9,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144412640,2.7209983,912.39,909.9,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144413333,2.7209983,912.39,909.91,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144414634,2.7209983,912.4,909.92,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144414934,2.7209983,912.4,909.93,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144415338,2.7209983,912.41,909.94,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144415737,2.7209983,912.4,909.94,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144416238,2.7209983,912.48,910.02,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144416433,2.7209983,912.48,910.03,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144417439,2.7209983,912.48,909.96,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144417639,1.592,912.57,910.18,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144418341,1.592,912.57,910.14,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144418539,2.7209983,912.5,910.11,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144418942,2.7209983,912.5,910.1,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144419241,2.7209983,912.49,909.99,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144419538,2.7209983,912.37,910.01,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144419937,2.7209983,912.37,909.99,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144420138,2.7209983,912.36,909.99,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144420337,2.7209983,912.36,910.01,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144420648,2.7209983,912.35,910.01,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144421249,2.7209983,912.35,909.96,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144421446,2.7209983,912.35,909.98,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144421652,2.7209983,912.28,909.98,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144422346,2.7209983,912.28,910.0,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144422650,2.7209983,912.26,910.0,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144423350,2.7209983,912.26,910.02,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144423551,2.7209983,912.26,909.9,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144423752,2.7209983,912.12,909.9,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144424458,2.7209983,912.04,909.86,0.1910613]
["bitfinex-derivatives","BNBF0:USTF0",1768144424950,2.7209983,912.03,909.86,0.1910613]
["bitfinex-derivatives","BNBF0:USTF0",1768144425362,2.7209983,912.02,909.81,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144425553,2.7209983,912.02,909.8,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144426148,2.7209983,912.02,909.74,0.19110904]
["bitfinex-derivatives","BNBF0:USTF0",1768144426149,2.7209983,912.02,909.82,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144426350,2.7209983,911.95,909.73,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144426653,2.7209983,911.95,909.63,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144426861,2.7209983,911.95,909.73,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144427458,2.7209983,911.95,908.91,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144427459,2.7209983,911.96,909.71,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144428454,2.7209983,911.97,909.7,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144429351,2.7209983,911.97,909.69,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144429555,2.7209983,911.98,909.77,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144429952,2.7209983,912.08,909.79,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144430256,2.7209983,912.08,909.82,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144430454,2.7209983,912.1,909.81,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144430752,2.7209983,912.2,909.92,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144431553,2.7209983,912.2,909.94,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144431756,2.7209983,912.22,909.94,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144432352,2.7209983,912.22,909.95,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144433456,2.7209983,912.22,909.96,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144434154,2.7209983,912.22,909.95,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144434356,2.7209983,912.2,909.94,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144435056,2.7209983,912.19,909.94,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144435353,2.7209983,912.19,909.93,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144435756,2.7209983,912.19,909.91,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144436056,2.7209983,912.08,909.82,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144436264,2.7209983,912.08,909.81,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144436452,2.7209983,912.05,909.79,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144436652,2.7209983,912.05,909.74,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144436956,2.7209983,912.0,909.74,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144437553,2.7209983,912.0,909.73,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144437856,1.55,911.99,909.73,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144440257,0.19111691,911.47,909.73,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144441252,0.19111691,911.47,909.72,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144441553,0.19111691,911.47,909.73,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144442355,0.19111691,911.47,909.57,0.1911358]
["bitfinex-derivatives","BNBF0:USTF0",1768144442356,0.19111691,911.47,909.72,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144444159,0.19111691,911.47,909.73,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144445456,0.19111691,911.47,909.57,0.1911358]
["bitfinex-derivatives","BNBF0:USTF0",1768144445457,0.19111691,911.47,909.72,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144446258,0.19111691,911.47,909.74,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144446561,0.19111691,911.47,909.72,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144458264,0.19111691,911.47,909.73,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144461169,0.19111691,911.47,909.74,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144461771,1.55,911.99,909.86,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144461965,1.55,911.99,909.7,1.6438383]
["bitfinex-derivatives","BNBF0:USTF0",1768144461966,0.19109539,911.67,909.87,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144462168,0.19109539,911.67,909.88,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144462367,0.19109539,911.67,909.89,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144462771,0.19109539,911.67,909.9,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144463267,0.19109539,911.67,909.91,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144463469,0.19109539,911.67,909.93,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144464373,0.19109539,911.67,909.94,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144465183,0.19109539,911.67,909.93,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144465468,0.19109539,911.67,909.94,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144466375,0.19109539,911.67,909.9,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144466574,0.19109539,911.67,909.77,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144466772,0.19109539,911.67,909.76,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144467474,0.19109539,911.67,909.77,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144467775,0.19109539,911.67,909.76,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144468476,0.19109539,911.67,909.77,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144470385,0.19109539,911.67,909.76,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144471277,0.19109539,911.67,909.75,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144473579,0.19109539,911.67,909.68,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144476482,0.19109539,911.67,909.69,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144478380,0.19109539,911.67,909.76,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144479383,0.19109539,911.67,909.77,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144480385,0.19109539,911.67,909.78,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144481689,0.19109539,911.67,909.87,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144482386,0.19109539,911.67,909.9,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144482988,0.19109539,911.67,909.92,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144485089,0.19109539,911.67,909.9,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144485789,0.19109539,911.67,909.92,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144486290,0.19109539,911.67,909.91,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144490192,0.19109539,911.67,910.0,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144490389,0.19109539,911.67,909.99,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144491394,0.19109539,911.67,910.0,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144491594,0.19109539,911.67,910.09,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144492293,0.19109539,911.67,910.08,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144493196,0.19109539,911.67,910.07,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144493396,1.55,911.99,910.09,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144493598,0.19106235,911.83,910.09,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144493896,0.19106235,911.83,910.11,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144494096,0.19106235,911.83,910.12,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144494397,0.19106235,911.83,910.11,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144494696,1.55,911.99,910.14,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144494899,0.19104871,911.94,910.16,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144495295,0.19104871,911.94,910.26,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144496214,0.19104871,911.94,910.24,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144497400,0.19104871,911.94,910.22,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144498298,0.19104871,911.94,910.21,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144498597,1.687,911.93,910.21,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144499302,1.687,911.93,910.19,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144501101,1.687,911.93,910.21,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144501316,1.687,911.93,910.19,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144502305,1.687,911.93,910.03,1.6438383]
["bitfinex-derivatives","BNBF0:USTF0",1768144502306,1.687,911.93,910.18,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144503406,1.687,911.93,910.17,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144504509,1.687,911.93,910.16,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144505210,1.687,911.93,910.15,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144506210,1.687,911.93,910.13,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144506814,1.687,911.93,910.07,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144507013,1.687,911.93,909.95,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144507814,1.687,911.93,909.94,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144508013,1.687,911.93,909.91,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144510316,1.687,911.93,909.9,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144512215,1.687,911.93,909.91,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144513415,1.687,911.93,909.89,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144514214,1.687,911.93,909.9,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144516216,1.687,911.93,909.92,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144517224,1.687,911.93,909.93,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144517823,1.687,911.93,909.91,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144518118,1.687,911.93,909.92,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144519020,1.687,911.93,909.91,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144519222,1.687,911.93,909.77,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144520226,1.687,911.93,909.78,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144521326,1.687,911.93,909.79,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144522229,1.687,911.93,909.8,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144523329,1.687,911.93,909.81,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144524330,1.687,911.93,909.82,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144524731,1.687,911.93,909.81,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144526331,1.687,911.93,909.82,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144530335,1.687,911.93,909.83,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144530530,1.687,911.93,909.8,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144534133,1.687,911.93,909.78,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144537234,1.687,911.93,909.77,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144540438,1.687,911.93,909.78,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144542058,1.687,911.93,909.8,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144543244,1.687,911.93,909.81,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144546248,1.687,911.93,909.82,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144547142,1.687,911.93,909.92,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144547343,1.687,911.93,909.94,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144547644,1.687,911.93,909.95,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144548248,1.687,911.93,909.96,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144548744,1.687,911.93,909.98,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144549346,1.687,911.93,909.99,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144550251,1.687,911.93,910.0,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144551348,1.687,911.93,910.02,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144551753,1.687,911.93,910.04,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144552751,1.687,911.93,910.05,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144555254,1.687,911.93,910.06,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144556251,1.687,911.93,910.05,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144558664,0.19104871,911.94,910.05,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144559155,0.19104871,911.94,910.06,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144560259,0.19104871,911.94,910.07,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144560657,0.19104871,911.94,910.12,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144561660,0.19104871,911.94,910.13,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144561860,1.142,911.93,910.15,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144562062,1.142,911.93,910.19,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144563762,1.142,911.93,910.2,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144563959,1.142,911.93,910.08,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144565363,1.142,911.93,909.99,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144566260,1.142,911.93,910.01,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144572572,1.142,911.93,910.08,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144579882,1.142,911.93,910.09,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144581585,1.142,911.93,910.08,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144581883,1.142,911.93,910.03,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144584276,1.142,911.93,910.04,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144586280,1.142,911.93,910.05,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144588283,1.142,911.93,909.89,1.6438383]
["bitfinex-derivatives","BNBF0:USTF0",1768144588284,1.142,911.93,910.06,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144590185,1.142,911.93,910.07,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144591484,1.142,911.93,910.08,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144591787,1.142,911.93,909.92,1.6438383]
["bitfinex-derivatives","BNBF0:USTF0",1768144591788,1.142,911.93,910.09,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144592392,1.142,911.93,910.15,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144593690,1.142,911.93,910.16,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144597091,1.142,911.93,910.14,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144600597,1.142,911.93,910.16,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144601010,0.19104871,911.94,910.16,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144602299,0.19104871,911.94,910.15,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144603307,0.19104871,911.94,910.36,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144603898,2.7209983,912.4,910.37,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144604193,0.19099628,912.1,910.42,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144604399,0.19099628,912.1,910.4,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144605294,0.19099628,912.1,910.39,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144605800,0.19099628,912.1,910.45,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144606299,0.19099628,912.1,910.41,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144607196,0.19099628,912.1,910.4,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144608306,0.19099628,912.1,910.39,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144608697,0.19099628,912.1,910.51,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144609504,0.19099628,912.1,910.49,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144610305,0.19099628,912.1,910.47,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144611204,0.19099628,912.1,910.45,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144612302,0.19099628,912.1,910.44,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144613013,1.266,912.73,910.44,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144613210,0.19096327,912.22,910.44,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144613409,0.19096327,912.22,910.43,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144614306,0.19096327,912.22,910.42,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144615306,0.19096327,912.22,910.41,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144615509,0.19096327,912.22,910.49,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144616310,0.19096327,912.22,910.5,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144617207,0.19096327,912.22,910.49,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144618311,0.19096327,912.22,910.47,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144619312,0.19096327,912.22,910.46,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144619527,1.266,912.73,910.48,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144619715,0.19095069,912.33,910.48,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144620117,0.19095069,912.33,910.51,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144620311,0.19095069,912.33,910.52,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144620620,1.266,912.73,910.58,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144620812,0.19093603,912.44,910.58,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144621514,0.19093603,912.44,910.56,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144622310,0.19093603,912.44,910.54,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144622909,0.19093603,912.44,909.72,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144622910,0.19093603,912.44,910.56,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144623311,0.19093603,912.44,910.58,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144623516,1.266,912.73,910.66,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144623714,0.19091927,912.58,910.69,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144623923,0.19091927,912.58,910.7,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144624413,0.19091927,912.58,910.67,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144625317,0.19091927,912.58,910.65,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144625813,0.19091927,912.58,910.72,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144626022,1.266,912.73,910.72,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144626224,0.19090094,912.69,910.72,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144626414,0.19090094,912.69,910.7,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144626623,0.19090094,912.69,910.71,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144627424,0.19090094,912.69,910.69,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144628224,0.19090094,912.69,910.53,1.6438383]
["bitfinex-derivatives","BNBF0:USTF0",1768144628225,0.19090094,912.69,910.68,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144629323,0.19090094,912.69,910.67,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144630020,0.19090094,912.69,910.68,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144630322,0.19090094,912.69,910.69,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144630520,0.19090094,912.69,910.7,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144631218,0.19090094,912.69,910.69,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144632225,1.266,912.73,910.69,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144632427,1.266,912.73,910.68,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144632717,1.266,912.73,910.74,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144633017,1.266,912.73,910.79,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144634228,1.266,912.73,910.78,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144636318,1.266,912.73,910.77,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144637233,1.266,912.73,910.78,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144637426,1.266,912.73,910.79,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144637818,1.266,912.73,910.78,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144638222,1.266,912.73,910.77,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144639021,1.266,912.73,910.69,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144639226,1.266,912.73,910.61,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144639526,1.266,912.73,910.62,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144639721,1.266,912.73,910.61,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144640025,0.19090617,912.68,910.61,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144640225,0.19090617,912.68,910.62,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144640622,0.19090617,912.68,910.61,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144641120,0.19090617,912.68,910.49,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144641325,0.19090617,912.68,910.5,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144642322,0.19090617,912.68,910.51,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144643225,0.19090617,912.68,910.53,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144643933,0.19090617,912.68,910.51,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144644228,0.19090617,912.68,910.44,0.19090617]
["bitfinex-derivatives","BNBF0:USTF0",1768144649336,0.19090617,912.68,910.44,1.28679837]
["bitfinex-derivatives","BNBF0:USTF0",1768144650228,0.19090617,912.68,910.45,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144651333,0.19090617,912.68,910.46,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144652329,0.19090617,912.68,910.47,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144653330,0.19090617,912.68,910.48,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144654533,1.006,912.67,910.48,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144656233,1.006,912.67,910.49,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144657032,1.006,912.67,910.51,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144657234,1.006,912.67,910.58,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144658228,1.006,912.67,910.64,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144659231,1.006,912.67,910.65,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144660229,1.006,912.67,910.67,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144661231,1.006,912.67,910.78,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144662232,1.006,912.67,910.79,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144663338,1.006,912.67,910.81,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144664537,1.006,912.67,910.82,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144666237,1.006,912.67,910.83,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144668341,1.006,912.67,910.92,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144668641,1.006,912.67,910.93,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144673459,1.006,912.67,911.01,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144673853,1.006,912.67,911.02,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144674563,1.006,912.67,911.11,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144676252,1.006,912.67,911.1,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144676451,1.006,912.67,911.09,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144678550,0.19087162,912.88,911.09,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144681654,1.223,912.87,911.09,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144685359,1.223,912.87,911.08,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144685560,1.223,912.87,911.1,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144686263,1.223,912.87,911.09,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144687260,1.223,912.87,911.08,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144689262,1.223,912.87,911.07,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144692264,1.223,912.87,911.08,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144695364,1.223,912.87,911.09,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144696567,1.223,912.87,911.08,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144697468,1.223,912.87,911.09,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144698373,1.223,912.87,911.1,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144699270,1.223,912.87,911.11,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144700370,1.223,912.87,911.12,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144701373,1.223,912.87,911.13,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144702276,1.223,912.87,911.14,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144703474,1.223,912.87,911.15,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144704276,1.223,912.87,911.16,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144705278,1.223,912.87,911.17,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144706381,1.223,912.87,911.19,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144707281,1.223,912.87,911.2,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144709282,1.223,912.87,911.21,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144710281,1.223,912.87,911.22,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144711278,1.223,912.87,911.23,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144712279,1.223,912.87,911.24,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144713285,1.223,912.87,911.25,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144714286,1.223,912.87,911.26,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144715384,1.223,912.87,911.27,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144716284,1.223,912.87,911.28,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144717593,1.223,912.87,911.29,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144718384,1.223,912.87,911.31,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144719286,1.223,912.87,911.32,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144727596,0.19087162,912.88,911.32,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144730299,0.19087162,912.88,911.33,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144731704,1.434,912.87,911.33,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144737702,1.434,912.87,911.34,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144739306,1.434,912.87,911.33,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144741814,1.434,912.87,911.34,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144742213,1.434,912.87,911.33,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144744917,1.434,912.87,911.32,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144746415,1.434,912.87,911.31,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144756420,1.434,912.87,911.32,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144761722,0.19087162,912.88,911.32,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144765826,1.251,912.87,911.32,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144770124,1.251,912.87,911.23,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144770327,1.251,912.87,911.21,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144770626,1.251,912.87,911.12,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144771223,1.251,912.87,911.09,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144772323,1.251,912.87,911.08,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144772725,1.251,912.87,911.07,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144773225,1.251,912.87,911.06,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144774228,1.251,912.87,911.05,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144774529,1.251,912.87,911.03,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144774729,1.251,912.87,911.0,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144775328,1.251,912.87,910.98,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144777025,1.251,912.87,910.96,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144777329,1.251,912.87,910.95,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144778230,1.251,912.87,910.94,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144780226,1.251,912.87,910.93,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144781329,1.251,912.87,910.92,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144783427,1.251,912.87,910.76,1.6438383]
["bitfinex-derivatives","BNBF0:USTF0",1768144783428,1.251,912.87,910.91,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144786434,1.251,912.87,910.89,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144789233,1.251,912.87,910.88,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144790135,1.251,912.87,910.87,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144790339,1.251,912.87,910.82,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144791241,1.251,912.87,910.81,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144791837,0.19087162,912.88,910.81,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144794238,0.19087162,912.88,910.8,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144795941,1.249,912.87,910.8,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144796449,1.249,912.87,910.81,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144800248,1.249,912.87,910.82,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144800543,1.249,912.87,910.81,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144804247,1.249,912.87,910.82,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144806050,1.249,912.87,910.85,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144806745,1.249,912.87,910.9,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144808251,1.249,912.87,910.91,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144809350,1.249,912.87,910.92,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144810150,1.249,912.87,910.93,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144811254,1.249,912.87,910.94,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144812153,1.249,912.87,910.95,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144813353,1.249,912.87,910.97,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144814453,1.249,912.87,910.99,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144815157,1.249,912.87,911.0,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144815358,1.249,912.87,911.02,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144816358,1.249,912.87,911.03,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144823963,0.19087162,912.88,911.03,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144827565,1.477,912.87,911.03,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144832269,1.477,912.87,911.02,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144833366,1.477,912.87,911.09,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144834170,1.477,912.87,911.32,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144834466,1.477,912.87,911.29,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144835366,1.477,912.87,911.27,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144836370,1.477,912.87,911.25,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144836568,1.477,912.87,911.24,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144837369,1.477,912.87,911.23,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144838268,1.477,912.87,911.22,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144838970,1.477,912.87,911.19,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144839165,1.477,912.87,911.13,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144840470,1.477,912.87,911.12,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144844273,1.477,912.87,911.11,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144845670,1.477,912.87,911.1,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144846575,1.477,912.87,911.12,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144847276,1.477,912.87,911.14,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144856281,1.477,912.87,911.15,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144856581,1.477,912.87,911.14,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144857886,1.477,912.87,911.04,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144858187,2.7209983,912.15,909.35,1.0958922]
["bitfinex-derivatives","BNBF0:USTF0",1768144858387,0.66486199,912.14,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144858583,2.7209983,911.6,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144858781,0.66486199,911.59,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144858983,1.64049254,911.58,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144859184,1.64049254,911.57,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144859383,1.64049254,911.56,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144859585,1.64049254,911.55,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144859785,1.64049254,911.54,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144859988,1.64049254,911.53,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144860188,1.64049254,911.52,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144860385,1.64049254,911.51,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144860587,1.64049254,911.5,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144860889,1.64049254,911.49,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144861089,1.64049254,911.48,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144861285,1.64049254,911.47,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144861585,1.64049254,911.46,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144861789,1.64049254,911.45,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144862085,1.64049254,911.44,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144862289,1.64049254,911.43,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144862485,1.64049254,911.42,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144862689,1.64049254,911.41,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144862889,1.64049254,911.4,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144863089,1.64049254,911.39,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144863385,1.64049254,911.38,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144863589,1.64049254,911.37,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144863788,1.64049254,911.36,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144863995,1.64049254,911.35,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144864191,1.64049254,911.34,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144864391,1.64049254,911.33,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144864587,1.64049254,911.32,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144864788,1.64049254,911.31,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144864990,1.64049254,911.3,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144865188,1.64049254,911.29,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144865393,1.64049254,911.28,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144865593,1.64049254,911.27,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144865791,1.64049254,911.26,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144865995,3.8093977,912.6,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144865996,1.64049254,911.25,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144866190,1.64049254,911.24,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144866494,1.64049254,911.23,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144866794,1.64049254,911.22,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144866992,1.64049254,911.21,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144867195,1.64049254,911.2,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144867393,1.64049254,911.19,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144867597,1.64049254,911.18,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144867891,1.64049254,911.17,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144868096,1.64049254,911.16,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144868296,1.64049254,911.15,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144868493,1.64049254,911.14,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144868692,1.64049254,911.13,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144868893,1.64049254,911.12,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144869093,1.64049254,911.11,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144869398,0.97563055,911.1,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144869698,1.63105361,911.09,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144869898,1.63105361,911.08,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144870197,1.63105361,911.07,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144870398,1.63105361,911.06,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144870597,1.63105361,911.05,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144870799,1.63105361,911.04,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144870995,1.63105361,911.03,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144871198,1.63105361,911.02,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144871397,0.97563055,911.01,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144871699,0.97563055,911.0,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144871999,0.97563055,910.99,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144872200,0.97563055,910.98,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144872497,0.97563055,910.97,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144872700,3.8093977,912.63,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144872701,0.97563055,910.96,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144872999,0.97563055,910.95,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144873204,0.97563055,910.94,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144873407,2.7209983,912.33,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144873408,0.97563055,910.93,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144873601,0.97563055,910.92,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144873799,0.97563055,910.91,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144874097,0.97563055,910.9,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144874305,2.7209983,912.4,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144874502,1.61732801,912.39,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144874704,1.61732801,912.38,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144875002,1.61732801,912.37,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144875198,1.61732801,912.36,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144875402,1.61732801,912.35,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144875601,1.61732801,912.34,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144875804,1.61732801,912.33,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144876000,1.61732801,912.32,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144876198,1.61732801,912.31,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144876500,1.61732801,912.3,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144876700,1.61732801,912.29,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144876902,1.61732801,912.28,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144877099,1.61732801,912.27,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144877298,1.61732801,912.26,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144877500,4.33832631,912.25,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144877700,1.61732801,912.24,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144877904,1.61732801,912.23,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144878200,1.61732801,912.22,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144878405,1.61732801,912.21,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144878599,1.61732801,912.2,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144878805,1.61732801,912.19,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144879105,1.61732801,912.18,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144879304,1.61732801,912.17,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144879501,1.61732801,912.16,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144879714,1.61732801,912.15,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144879903,1.61732801,912.14,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144880101,1.61732801,912.13,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144880401,1.61732801,912.12,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144880604,1.61732801,912.11,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144880806,1.61732801,912.1,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144881102,1.61732801,912.09,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144881301,1.61732801,912.08,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144881508,1.61521505,912.07,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144881706,1.61521505,912.06,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144881904,1.61521505,912.05,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144882107,1.61521505,912.04,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144882307,1.61521505,912.03,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144882504,1.61521505,912.02,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144882709,1.61521505,912.01,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144883004,1.61521505,912.0,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144883209,1.61521505,911.99,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144883403,1.61521505,911.98,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144883606,1.61521505,911.97,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144883805,1.547,912.22,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144883806,1.61521505,911.96,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144884108,1.61521505,911.95,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144884406,1.61521505,911.94,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144884606,1.61521505,911.93,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144884804,1.61521505,911.92,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144885017,1.61521505,911.91,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144885209,1.61521505,911.9,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144885410,1.61521505,911.89,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144885711,1.61521505,911.88,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144885908,1.61521505,911.87,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144886112,1.61521505,911.86,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144886309,1.547,912.22,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144886310,1.61521505,911.85,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144886511,1.61521505,911.84,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144886711,1.61521505,911.83,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144886914,1.61521505,911.82,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144887113,1.61521505,911.81,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144887416,1.61521505,911.8,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144887613,1.61521505,911.79,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144887913,1.61521505,911.78,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144888110,1.61521505,911.77,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144888313,1.61521505,911.76,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144888511,1.61521505,911.75,909.49,0.19102721]
["bitfinex-derivatives","BNBF0:USTF0",1768144888816,1.61521505,911.74,909.13,8.24551387]
["bitfinex-derivatives","BNBF0:USTF0",1768144889011,1.61521505,911.73,909.13,8.24551387]
["bitfinex-derivatives","BNBF0:USTF0",1768144889215,1.61521505,911.72,909.13,8.24551387]
["bitfinex-derivatives","BNBF0:USTF0",1768144889416,1.61521505,911.71,909.13,8.24551387]
["bitfinex-derivatives","BNBF0:USTF0",1768144889612,1.61521505,911.7,909.13,8.24551387]
["bitfinex-derivatives","BNBF0:USTF0",1768144889816,1.61521505,911.69,909.13,8.24551387]
["bitfinex-derivatives","BNBF0:USTF0",1768144890014,1.61521505,911.68,909.13,8.24551387]
["bitfinex-derivatives","BNBF0:USTF0",1768144890213,1.61521505,911.67,909.13,8.24551387]
["bitfinex-derivatives","BNBF0:USTF0",1768144890412,1.61521505,911.66,909.13,8.24551387]
["bitfinex-derivatives","BNBF0:USTF0",1768144890618,1.61521505,911.65,909.13,8.24551387]
["bitfinex-derivatives","BNBF0:USTF0",1768144890815,1.61521505,911.64,909.13,8.24551387]
["bitfinex-derivatives","BNBF0:USTF0",1768144891018,1.61521505,911.63,909.13,8.24551387]
["bitfinex-derivatives","BNBF0:USTF0",1768144891315,1.61521505,911.62,909.13,8.24551387]
["bitfinex-derivatives","BNBF0:USTF0",1768144891516,1.61521505,911.61,909.13,8.24551387]
["bitfinex-derivatives","BNBF0:USTF0",1768144891714,1.61521505,911.6,909.13,8.24551387]
["bitfinex-derivatives","BNBF0:USTF0",1768144891913,1.61521505,911.59,909.13,8.24551387]
["bitfinex-derivatives","BNBF0:USTF0",1768144892115,1.61521505,911.58,909.13,8.24551387]
["bitfinex-derivatives","BNBF0:USTF0",1768144892415,1.61521505,911.57,909.13,8.24551387]
["bitfinex-derivatives","BNBF0:USTF0",1768144892614,1.61521505,911.56,909.13,8.24551387]
["bitfinex-derivatives","BNBF0:USTF0",1768144892816,1.61521505,911.55,909.13,8.24551387]
["bitfinex-derivatives","BNBF0:USTF0",1768144893118,1.61521505,911.54,909.13,8.24551387]
["bitfinex-derivatives","BNBF0:USTF0",1768144893315,1.61521505,911.53,909.13,8.24551387]
["bitfinex-derivatives","BNBF0:USTF0",1768144893515,1.61521505,911.52,909.13,8.24551387]
["bitfinex-derivatives","BNBF0:USTF0",1768144893718,1.61521505,911.51,909.13,8.24551387]
["bitfinex-derivatives","BNBF0:USTF0",1768144893918,1.61521505,911.5,909.13,8.24551387]
["bitfinex-derivatives","BNBF0:USTF0",1768144894119,1.61521505,911.49,909.13,8.24551387]
["bitfinex-derivatives","BNBF0:USTF0",1768144894321,1.61521505,911.48,909.13,8.24551387]
["bitfinex-derivatives","BNBF0:USTF0",1768144894518,1.61521505,911.47,909.13,8.24551387]
["bitfinex-derivatives","BNBF0:USTF0",1768144894722,1.61521505,911.46,909.13,8.24551387]
["bitfinex-derivatives","BNBF0:USTF0",1768144894922,1.61521505,911.45,909.13,8.24551387]
["bitfinex-derivatives","BNBF0:USTF0",1768144895123,1.61521505,911.44,909.13,8.24551387]
["bitfinex-derivatives","BNBF0:USTF0",1768144895417,1.61521505,911.43,909.13,8.24551387]
["bitfinex-derivatives","BNBF0:USTF0",1768144895619,1.61521505,911.42,909.13,8.24551387]
["bitfinex-derivatives","BNBF0:USTF0",1768144895820,1.61521505,911.41,909.13,8.24551387]
["bitfinex-derivatives","BNBF0:USTF0",1768144896019,1.61521505,911.4,908.58,0.01142861]
["bitfinex-derivatives","BNBF0:USTF0",1768144896224,2.7209983,910.76,908.58,0.01142861]
["bitfinex-derivatives","BNBF0:USTF0",1768144896421,1.61521505,910.75,906.63,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144896621,1.61521505,910.74,906.63,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144896825,1.61521505,910.73,907.67,0.01332174]
["bitfinex-derivatives","BNBF0:USTF0",1768144897026,1.61521505,910.72,907.67,0.01332174]
["bitfinex-derivatives","BNBF0:USTF0",1768144897226,1.61521505,910.71,906.89,8.00268284]
["bitfinex-derivatives","BNBF0:USTF0",1768144897431,1.61521505,910.7,906.89,8.00268284]
["bitfinex-derivatives","BNBF0:USTF0",1768144897623,1.61521505,910.69,906.89,8.00268284]
["bitfinex-derivatives","BNBF0:USTF0",1768144897922,1.61521505,910.68,906.89,8.00268284]
["bitfinex-derivatives","BNBF0:USTF0",1768144898126,1.61521505,910.67,906.89,8.00268284]
["bitfinex-derivatives","BNBF0:USTF0",1768144898326,1.61521505,910.66,906.89,8.00268284]
["bitfinex-derivatives","BNBF0:USTF0",1768144898623,1.61521505,910.65,906.89,8.00268284]
["bitfinex-derivatives","BNBF0:USTF0",1768144898825,1.61521505,910.64,906.89,8.00268284]
["bitfinex-derivatives","BNBF0:USTF0",1768144899022,1.61521505,910.63,906.89,8.00268284]
["bitfinex-derivatives","BNBF0:USTF0",1768144899328,1.61521505,910.62,906.89,8.00268284]
["bitfinex-derivatives","BNBF0:USTF0",1768144899526,1.61521505,910.61,906.89,8.00268284]
["bitfinex-derivatives","BNBF0:USTF0",1768144899824,1.61521505,910.6,906.89,8.00268284]
["bitfinex-derivatives","BNBF0:USTF0",1768144900123,1.61521505,910.59,906.89,8.00268284]
["bitfinex-derivatives","BNBF0:USTF0",1768144900321,1.61521505,910.58,906.89,8.00268284]
["bitfinex-derivatives","BNBF0:USTF0",1768144900527,1.61521505,910.57,906.89,8.00268284]
["bitfinex-derivatives","BNBF0:USTF0",1768144900826,1.61521505,910.56,906.89,8.00268284]
["bitfinex-derivatives","BNBF0:USTF0",1768144901025,1.61521505,910.55,906.89,8.00268284]
["bitfinex-derivatives","BNBF0:USTF0",1768144901226,1.61521505,910.54,906.89,8.00268284]
["bitfinex-derivatives","BNBF0:USTF0",1768144901422,1.61521505,910.53,906.89,8.00268284]
["bitfinex-derivatives","BNBF0:USTF0",1768144901627,1.61521505,910.52,907.13,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144901827,1.61521505,910.51,907.13,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144902027,1.61521505,910.5,907.11,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144902228,1.61521505,910.49,907.11,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144902427,1.61521505,910.48,907.11,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144902625,1.61521505,910.47,907.18,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144902927,1.61521505,910.46,907.18,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144903124,1.61521505,910.45,907.18,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144903329,1.61521505,910.44,907.18,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144903529,1.61521505,910.43,907.18,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144903726,1.61521505,910.42,907.16,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144903927,1.61521505,910.41,907.16,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144904131,1.61521505,910.4,907.17,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144904327,1.61521505,910.39,907.17,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144904628,1.61521505,910.38,907.17,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144904831,1.61521505,910.37,907.17,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144905128,1.61521505,910.36,907.17,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144905430,1.61521505,910.35,907.17,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144905730,1.61521505,910.34,907.16,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144905929,1.61521505,910.33,907.16,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144906132,1.61521505,910.32,907.16,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144906431,1.61521505,910.31,907.16,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144906629,1.61521505,910.3,907.16,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144906832,1.61521505,910.29,907.15,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144907029,1.61521505,910.28,907.15,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144907232,1.61521505,910.27,907.15,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144907432,1.61521505,910.26,907.15,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144907630,1.61521505,910.25,907.15,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144907843,1.61521505,910.24,907.15,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144908030,1.61521505,910.23,907.14,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144908334,1.61521505,910.22,907.14,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144908634,1.61521505,910.21,907.15,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144908833,1.61521505,910.2,907.15,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144909031,1.61521505,910.2,906.89,8.00268284]
["bitfinex-derivatives","BNBF0:USTF0",1768144909032,1.61521505,910.19,906.89,8.00268284]
["bitfinex-derivatives","BNBF0:USTF0",1768144909236,1.61521505,910.18,906.89,8.00268284]
["bitfinex-derivatives","BNBF0:USTF0",1768144909434,1.61521505,910.17,906.89,8.00268284]
["bitfinex-derivatives","BNBF0:USTF0",1768144909636,1.61521505,910.16,906.89,8.00268284]
["bitfinex-derivatives","BNBF0:USTF0",1768144909936,1.61521505,910.15,906.89,8.00268284]
["bitfinex-derivatives","BNBF0:USTF0",1768144910136,1.61521505,910.14,906.93,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144910336,1.61521505,910.13,906.93,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144910535,1.61521505,910.12,906.93,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144910734,1.61521505,910.11,906.92,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144911036,1.61521505,910.1,906.92,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144911232,1.61521505,910.09,906.92,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144911437,1.61521505,910.08,906.92,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144911637,1.61521505,910.07,906.91,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144911839,1.61521505,910.06,906.91,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144912138,1.61521505,910.05,906.91,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144912436,1.61521505,910.04,906.91,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144912636,1.61521505,910.03,906.91,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144912836,1.61521505,910.02,906.91,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144913038,1.61521505,910.01,906.91,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144913237,1.61521505,910.0,906.91,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144913437,1.61521505,909.99,906.91,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144913733,1.61521505,909.98,906.9,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144913935,1.61521505,909.97,906.9,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144914140,1.255,910.51,906.9,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144914141,1.61521505,909.96,906.9,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144914338,1.61521505,909.95,906.9,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144914635,1.61521505,909.94,906.9,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144914836,1.61521505,909.93,906.9,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144915035,1.61521505,909.92,906.9,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144915236,1.61521505,909.91,906.9,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144915439,1.61521505,909.9,906.9,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144915738,1.61521505,909.89,906.9,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144915941,1.61521505,909.88,906.9,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144916141,1.61521505,909.87,906.9,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144916339,1.61521505,909.86,906.9,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144916541,1.61521505,909.85,906.9,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144916739,1.61521505,909.84,906.9,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144916940,1.61521505,909.83,906.9,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144917140,1.61521505,909.82,906.9,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144917341,1.61521505,909.81,906.9,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144917538,1.61521505,909.8,906.9,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144917841,1.61521505,909.79,906.9,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144918044,1.61521505,909.78,906.9,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144918243,1.61521505,909.77,906.9,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144918443,1.61521505,909.76,906.9,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144918641,1.61521505,909.75,906.9,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144918937,1.61521505,909.74,906.9,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144919141,1.61521505,909.73,906.9,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144919341,1.61521505,909.72,906.9,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144919537,1.61521505,909.71,906.91,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144919740,1.61521505,909.7,906.91,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144920041,0.96141485,909.69,906.91,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144920341,0.96141485,909.68,906.91,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144920639,0.96141485,909.67,906.92,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144920942,0.96141485,909.66,906.92,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144921142,0.96141485,909.65,906.92,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144921342,0.96141485,909.64,906.92,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144921539,0.96141485,909.63,906.93,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144921742,0.96141485,909.62,906.93,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144921941,0.96141485,909.61,906.93,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144922241,0.96141485,909.6,906.93,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144922438,0.96141485,909.59,906.93,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144922636,1.255,910.51,906.93,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144922637,0.96141485,909.58,906.93,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144922841,1.255,910.51,906.89,8.00268284]
["bitfinex-derivatives","BNBF0:USTF0",1768144922842,1.61727426,909.57,906.89,8.00268284]
["bitfinex-derivatives","BNBF0:USTF0",1768144923037,1.61727426,909.56,906.89,8.00268284]
["bitfinex-derivatives","BNBF0:USTF0",1768144923240,1.61727426,909.55,906.89,8.00268284]
["bitfinex-derivatives","BNBF0:USTF0",1768144923444,1.61727426,909.54,906.89,8.00268284]
["bitfinex-derivatives","BNBF0:USTF0",1768144923644,1.61727426,909.53,906.89,8.00268284]
["bitfinex-derivatives","BNBF0:USTF0",1768144923845,1.61727426,909.52,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144924041,1.61727426,909.51,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144924246,1.61727426,909.5,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144924541,1.61727426,909.49,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144924747,1.61727426,909.48,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144924940,1.61727426,909.47,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144925142,1.61727426,909.46,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144925345,1.61727426,909.45,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144925545,1.61727426,909.44,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144925746,1.61727426,909.43,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144925946,0.96141485,909.42,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144926146,0.96141485,909.41,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144926458,0.96141485,909.4,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144926745,0.96141485,909.39,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144926941,0.96141485,909.38,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144927141,0.96141485,909.37,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144927343,0.96141485,909.36,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144927545,0.96141485,909.35,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144927845,0.96141485,909.34,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144928043,0.19153398,910.24,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144928246,1.62299348,910.23,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144928446,1.62299348,910.22,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144928647,0.19153398,910.24,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144928648,1.62299348,910.21,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144928846,1.62299348,910.2,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144929046,1.62299348,910.19,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144929249,1.62299348,910.18,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144929445,1.62299348,910.17,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144929649,1.62299348,910.16,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144929850,1.62299348,910.15,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144930147,1.62299348,910.14,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144930346,1.62299348,910.13,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144930544,1.62299348,910.12,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144930745,1.62299348,910.11,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144930947,1.62299348,910.1,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144931146,1.62299348,910.09,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144931345,1.62299348,910.08,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144931549,0.19146917,910.44,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144931550,1.62299348,910.07,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144931749,1.62299348,910.06,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144931950,1.62299348,910.05,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144932145,1.62299348,910.04,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144932346,1.62299348,910.03,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144932646,1.62299348,910.02,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144932850,1.62299348,910.01,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144933046,1.62299348,910.0,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144933248,1.62299348,909.99,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144933447,1.62299348,909.98,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144933662,1.62299348,909.97,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144933847,1.62299348,909.96,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144934053,1.62299348,909.95,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144934253,1.62299348,909.94,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144934460,1.62299348,909.93,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144934654,1.62299348,909.92,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144934854,1.62299348,909.91,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144935052,1.62299348,909.9,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144935249,1.62299348,909.89,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144935548,1.62299348,909.88,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144935753,1.62299348,909.87,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144935950,1.62299348,909.86,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144936151,1.62299348,909.85,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144936353,1.62299348,909.84,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144936552,1.62299348,909.83,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144936850,1.62299348,909.82,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144937054,1.62299348,909.81,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144937355,1.62299348,909.8,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144937557,1.62299348,909.79,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144937757,1.62299348,909.78,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144937952,1.62299348,909.77,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144938253,1.62299348,909.76,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144938458,1.62299348,909.75,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144938652,1.62299348,909.74,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144938859,1.62299348,909.73,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144939052,1.62299348,909.72,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144939259,1.62299348,909.71,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144939457,1.62299348,909.7,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144939654,1.62299348,909.69,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144939859,1.62299348,909.68,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144940058,1.62299348,909.67,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144940352,1.62299348,909.66,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144940559,1.62299348,909.65,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144940759,1.62299348,909.64,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144940960,1.62299348,909.63,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144941260,1.62299348,909.62,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144941457,1.62299348,909.61,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144941660,1.62299348,909.6,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144941858,1.62299348,909.59,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144942054,0.19146917,910.44,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144942055,1.62299348,909.58,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144942260,1.62299348,909.57,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144942458,1.62299348,909.56,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144942655,1.62299348,909.55,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144942863,1.62299348,909.54,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144943060,1.62299348,909.53,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144943260,1.62299348,909.52,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144943460,1.62299348,909.51,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144943659,1.62299348,909.5,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144943861,1.62299348,909.49,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144944055,1.62299348,909.48,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144944259,1.62299348,909.47,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144944462,1.62299348,909.46,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144944658,1.62299348,909.45,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144944858,1.62299348,909.44,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144945059,1.62299348,909.43,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144945262,1.62299348,909.42,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144945464,1.62299348,909.41,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144945765,1.62299348,909.4,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144945960,0.19146917,910.44,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144945961,1.62299348,909.39,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144946160,1.62299348,909.38,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144946362,1.62299348,909.37,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144946660,1.62299348,909.36,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144946964,1.62299348,909.35,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144947166,1.62299348,909.34,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144947463,1.62299348,909.33,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144947764,1.62299348,909.32,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144948064,0.96688536,909.31,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144948263,0.96688536,909.3,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144948564,0.96688536,909.29,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144948764,0.96688536,909.28,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144949060,0.96688536,909.27,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144949359,0.96688536,909.26,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144949568,0.96688536,909.25,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144949768,0.96688536,909.24,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144949965,0.96688536,909.23,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144950170,0.96688536,909.22,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144950377,0.96688536,909.21,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144950669,0.96688536,909.2,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144950867,0.96688536,909.19,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144951069,0.96688536,909.18,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144951266,0.96688536,909.17,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144951566,0.96688536,909.16,907.57,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144951764,0.96688536,909.15,907.57,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144951967,0.96688536,909.14,907.57,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144952169,0.96688536,909.13,907.57,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144952365,0.19146917,910.44,907.57,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144952568,1.64303127,910.43,907.62,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144952769,1.64303127,910.42,907.62,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144952967,1.64303127,910.41,907.62,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144953170,1.64303127,910.4,907.62,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144953469,1.64303127,910.39,907.62,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144953670,1.64303127,910.38,907.67,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144953967,1.64303127,910.37,907.67,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144954170,1.64303127,910.36,907.67,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144954368,1.64303127,910.35,907.67,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144954572,1.64303127,910.34,907.67,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144954768,1.64303127,910.33,907.69,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144954969,1.64303127,910.32,907.69,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144955170,1.64303127,910.31,907.69,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144955373,1.64303127,910.3,907.69,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144955669,1.64303127,910.29,907.69,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144955867,1.64303127,910.28,907.69,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144956169,1.64303127,910.27,907.69,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144956473,1.64303127,910.26,907.69,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144956773,1.64303127,910.25,907.69,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144957072,1.64303127,910.24,907.69,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144957270,1.64303127,910.23,907.85,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144957475,1.255,910.51,907.85,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144957476,1.64303127,910.22,907.85,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144957674,1.64303127,910.21,907.85,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144957875,1.64303127,910.2,907.84,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144958173,1.64303127,910.19,907.84,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144958372,1.64303127,910.18,907.9,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144958672,1.64303127,910.17,907.9,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144958876,1.64303127,910.16,907.9,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144959071,1.64303127,910.15,907.9,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144959273,1.64303127,910.14,907.9,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144959473,1.64303127,910.13,907.89,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144959670,1.64303127,910.12,907.89,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144959872,1.64303127,910.11,907.89,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144960075,1.64303127,910.1,907.89,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144960276,1.64303127,910.09,907.89,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144960476,1.64303127,910.08,907.89,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144960677,1.64303127,910.07,907.89,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144960877,1.64303127,910.06,907.89,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144961078,1.64303127,910.05,907.89,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144961374,1.64303127,910.04,907.89,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144961577,1.64303127,910.04,907.55,0.19154136]
["bitfinex-derivatives","BNBF0:USTF0",1768144961578,1.64303127,910.03,907.97,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144961789,1.64303127,910.02,907.97,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144961980,1.64303127,910.01,907.97,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144962179,1.64303127,910.0,907.97,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144962479,1.64303127,909.99,907.99,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144962778,1.64256404,909.98,907.99,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144962978,1.64256404,909.97,907.99,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144963179,1.64256404,909.96,907.99,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144963378,1.64256404,909.96,907.66,3.8356228]
["bitfinex-derivatives","BNBF0:USTF0",1768144963379,1.64256404,909.95,907.88,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144963674,1.64256404,909.94,907.88,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144963875,1.64256404,909.93,907.87,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144964073,1.64256404,909.92,907.87,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144964275,1.64256404,909.91,907.87,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144964479,1.64256404,909.9,907.86,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144964679,1.64256404,909.89,907.86,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144964876,1.64256404,909.88,907.86,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144965179,1.64256404,909.87,907.86,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144965378,1.64256404,909.86,907.86,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144965578,1.64256404,909.85,907.86,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144965776,1.64256404,909.84,907.86,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144965979,1.64256404,909.83,907.86,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144966177,1.64256404,909.82,907.86,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144966479,1.64256404,909.81,907.86,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144966678,1.64256404,909.8,907.86,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144966880,1.371,910.03,907.86,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144966881,1.64256404,909.79,907.86,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144967077,1.64256404,909.78,907.85,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144967377,1.371,910.03,907.85,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144967378,1.64256404,909.77,907.85,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144967577,1.64256404,909.76,907.84,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144967882,1.64256404,909.75,907.84,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144968181,1.64256404,909.74,907.84,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144968377,1.64256404,909.73,907.84,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144968577,1.64256404,909.72,907.85,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144968776,1.371,910.03,907.85,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144968777,1.64256404,909.71,907.85,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144968978,0.97879836,909.7,907.85,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144969278,0.97879836,909.69,907.85,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144969482,0.97879836,909.68,907.86,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144969679,0.97879836,909.67,907.86,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144969878,0.97879836,909.66,907.86,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144970082,0.97879836,909.65,907.85,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144970279,0.97879836,909.64,907.85,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144970484,0.97879836,909.63,907.85,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144970684,0.97879836,909.62,907.83,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144970983,1.371,910.03,907.83,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144970984,0.97879836,909.61,907.83,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144971184,0.97879836,909.6,907.83,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144971385,0.97879836,909.59,907.83,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144971585,0.97879836,909.58,907.83,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144971880,0.97879836,909.57,907.84,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144972085,0.97879836,909.56,907.84,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144972285,0.97879836,909.55,907.84,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144972580,0.97879836,909.54,907.84,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144972785,0.97879836,909.53,907.85,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144972987,0.97879836,909.52,907.85,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144973185,0.97879836,909.51,907.85,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144973481,0.97879836,909.5,907.85,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144973786,0.97879836,909.49,907.86,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144973985,0.97879836,909.48,907.86,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144974286,0.97879836,909.47,907.86,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144974582,0.97879836,909.46,907.86,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144974785,0.97879836,909.45,907.87,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144974982,0.97879836,909.44,907.87,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144975289,0.97879836,909.43,907.87,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144975583,0.97879836,909.42,907.87,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144975785,0.97879836,909.41,907.93,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144975982,0.97879836,909.4,907.93,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144976186,0.97879836,909.39,907.93,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144976386,0.97879836,909.38,907.93,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144976588,1.371,910.03,907.93,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144976783,1.64492986,910.02,907.94,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144976983,1.64492986,910.01,907.94,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144977188,1.64492986,910.0,907.94,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144977488,1.64492986,909.99,907.94,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144977684,1.64492986,909.98,907.94,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144977987,1.64492986,909.97,907.94,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144978187,1.64492986,909.96,907.94,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144978383,1.64492986,909.95,907.94,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144978587,1.64492986,909.94,907.94,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144978788,1.64492986,909.93,907.94,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144978983,1.64492986,909.92,907.94,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144979289,1.64362499,909.91,907.95,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144979487,1.64362499,909.9,907.95,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144979787,1.64362499,909.89,907.95,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144979990,1.64362499,909.88,907.95,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144980186,1.64362499,909.87,907.95,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144980389,1.64362499,909.86,907.95,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144980587,1.64362499,909.85,907.95,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144980788,1.64362499,909.84,907.95,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144980986,1.64362499,909.83,907.95,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144981187,1.64362499,909.82,907.95,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144981387,1.64362499,909.81,907.95,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144981590,1.64362499,909.8,907.95,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144981890,1.64362499,909.79,907.95,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144982090,1.64362499,909.78,907.95,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144982284,1.64362499,909.77,907.95,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144982486,1.64362499,909.76,907.95,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144982686,1.64362499,909.75,907.95,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144982886,1.64362499,909.74,907.95,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144983186,1.64362499,909.73,907.95,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144983390,1.64362499,909.72,907.95,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144983598,1.64362499,909.71,907.95,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144983790,1.64362499,909.7,907.95,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144983991,1.64362499,909.69,907.95,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144984191,0.97865165,909.68,907.95,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144984389,0.97865165,909.67,907.95,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144984589,0.97865165,909.66,907.95,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144984889,0.97865165,909.65,907.95,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144985088,0.97865165,909.64,907.95,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144985292,0.97865165,909.63,907.95,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144985489,0.97865165,909.62,907.95,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144985689,0.97865165,909.61,907.95,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144985891,0.97865165,909.6,907.95,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144986093,0.97865165,909.59,907.95,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144986293,0.97865165,909.58,907.95,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144986589,1.762,909.83,907.95,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144986590,0.97865165,909.57,907.95,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144986790,0.97865165,909.56,907.95,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144986992,0.97865165,909.55,907.95,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144987193,0.97865165,909.54,908.04,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144987393,0.97865165,909.53,908.04,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144987598,0.97865165,909.52,908.04,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144987794,0.97865165,909.51,908.04,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144988099,0.97865165,909.5,908.04,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144988297,0.97865165,909.49,908.03,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144988498,1.762,909.83,908.03,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144988799,1.64219959,909.82,908.04,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144988998,1.64219959,909.81,908.04,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144989294,1.64219959,909.8,908.03,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144989492,1.64219959,909.79,908.03,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144989696,1.64219959,909.78,908.03,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144989897,0.9785967,909.77,908.03,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144990094,0.9785967,909.76,908.03,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144990296,0.9785967,909.75,908.03,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144990493,0.9785967,909.74,908.03,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144990697,0.9785967,909.73,908.03,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144990898,0.9785967,909.72,908.03,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144991198,0.9785967,909.71,908.03,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144991397,0.9785967,909.7,908.04,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144991595,0.9785967,909.69,908.04,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144991797,0.9785967,909.68,908.04,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144992005,0.9785967,909.67,908.04,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144992198,0.9785967,909.66,908.04,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144992496,0.9785967,909.65,908.04,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144992702,0.9785967,909.64,908.04,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144992898,0.9785967,909.63,908.06,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144993099,0.9785967,909.62,908.06,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144993298,0.9785967,909.61,908.06,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144993598,0.9785967,909.6,908.06,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144993799,0.9785967,909.59,908.06,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144993999,0.9785967,909.58,908.06,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144994201,0.9785967,909.57,908.06,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144994398,0.9785967,909.56,908.06,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144994599,0.9785967,909.55,908.07,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144994798,0.9785967,909.54,908.07,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144995004,0.9785967,909.53,908.07,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144995204,0.9785967,909.52,908.07,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144995400,0.9785967,909.51,908.07,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144995605,0.9785967,909.5,908.07,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144995805,1.762,909.83,908.07,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144996007,1.64161686,909.82,908.07,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144996301,1.64161686,909.81,908.07,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144996503,1.64161686,909.8,908.07,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144996706,0.97856732,909.79,908.08,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144996907,0.97856732,909.78,908.08,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144997105,0.97856732,909.77,908.08,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144997306,0.97856732,909.76,908.08,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144997504,0.97856732,909.75,908.08,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144997704,0.97856732,909.74,908.08,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144997910,0.97856732,909.73,908.08,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144998109,0.97856732,909.72,908.24,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144998305,0.97856732,909.71,908.24,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144998506,0.97856732,909.7,908.24,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144998805,0.97856732,909.69,908.23,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144999109,0.97856732,909.68,908.23,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144999305,0.97856732,909.67,908.23,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144999503,0.97856732,909.66,908.23,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768144999808,1.762,909.83,908.23,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145000008,0.97889697,909.82,908.23,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145000209,0.97889697,909.81,908.22,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145000407,0.97889697,909.8,908.22,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145000715,0.97889697,909.79,908.23,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145000906,0.97889697,909.78,908.23,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145001210,0.97889697,909.77,908.23,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145001507,0.97889697,909.76,908.23,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145001708,0.97889697,909.75,908.23,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145001911,0.97889697,909.74,908.24,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145002208,0.97889697,909.73,908.24,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145002408,0.97889697,909.72,908.28,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145002607,0.97889697,909.71,908.28,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145002809,1.762,909.83,908.28,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145003007,0.97889194,909.82,908.28,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145003208,0.97889194,909.81,908.28,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145003409,0.97889194,909.8,908.27,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145003609,0.97889194,909.79,908.27,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145003906,1.762,909.83,908.34,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145004108,0.97869953,909.82,908.34,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145004310,0.97869953,909.81,908.34,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145004515,0.97869953,909.8,908.32,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145004710,1.762,909.83,908.32,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145005014,0.97835749,909.82,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145005209,0.97835749,909.81,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145005414,1.762,909.83,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145005611,0.97806514,909.82,908.31,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145005819,0.97806514,909.81,908.31,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145006019,1.762,909.83,908.31,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145006220,0.978065,909.82,908.31,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145006520,1.762,909.83,908.31,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145006721,0.97781286,909.82,908.31,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145006915,1.762,909.83,908.31,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145007119,0.97781286,909.82,908.31,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145007321,1.762,909.83,908.31,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145007521,1.762,909.83,908.3,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145008637,1.762,909.83,908.29,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145009722,1.762,909.83,908.28,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145011220,1.762,909.83,908.27,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145011820,0.9768149,909.82,908.27,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145012021,1.762,909.83,908.27,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145012423,1.762,909.83,908.24,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145013925,1.762,909.83,908.23,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145014928,1.762,909.83,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145016629,1.762,909.83,908.32,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145017031,1.762,909.83,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145017331,0.19133758,911.21,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145017635,1.63845647,911.2,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145017827,1.63845647,911.19,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145018028,1.63845647,911.18,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145018331,1.63845647,911.17,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145018529,1.63845647,911.16,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145018727,1.63845647,911.15,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145018927,1.63845647,911.14,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145019131,1.63845647,911.13,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145019327,1.63845647,911.12,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145019529,1.63845647,911.11,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145019729,1.63845647,911.1,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145019934,1.63845647,911.09,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145020130,1.63845647,911.08,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145020333,1.63845647,911.07,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145020633,1.63845647,911.06,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145020830,1.63845647,911.05,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145021031,1.63845647,911.04,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145021235,1.63845647,911.03,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145021432,1.63845647,911.02,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145021634,1.63845647,911.01,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145021836,1.63845647,911.0,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145022034,1.63845647,910.99,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145022231,1.63845647,910.98,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145022533,1.63845647,910.97,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145022732,1.63845647,910.96,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145023032,1.63845647,910.95,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145023232,1.63845647,910.94,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145023435,1.63845647,910.93,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145023639,1.63845647,910.92,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145023836,1.63845647,910.91,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145024033,1.63845647,910.9,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145024238,1.63845647,910.89,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145024538,1.63845647,910.88,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145024836,1.63845647,910.87,908.34,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145025033,1.564,911.09,908.34,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145025034,1.63845647,910.86,908.34,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145025238,1.63845647,910.85,908.34,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145025433,1.63845647,910.84,908.34,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145025637,1.63845647,910.83,908.34,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145025835,1.63845647,910.82,908.34,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145026133,1.63845647,910.81,908.34,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145026335,1.63845647,910.8,908.34,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145026533,1.63845647,910.79,908.34,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145026735,1.63845647,910.78,908.34,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145026939,1.63845647,910.77,908.32,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145027234,1.63845647,910.76,908.32,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145027436,1.63845647,910.75,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145027636,1.63845647,910.74,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145027838,1.63845647,910.73,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145028039,1.63845647,910.72,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145028341,1.63845647,910.71,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145028536,1.63845647,910.7,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145028740,1.63845647,910.69,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145028941,1.63845647,910.68,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145029138,1.63845647,910.67,908.32,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145029339,1.564,911.09,908.32,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145029340,1.63845647,910.66,908.32,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145029539,1.63845647,910.65,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145029741,1.63845647,910.64,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145029941,1.63845647,910.63,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145030140,1.63845647,910.62,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145030338,1.63845647,910.61,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145030538,1.63845647,910.6,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145030743,1.63845647,910.59,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145030940,1.63845647,910.58,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145031144,1.63845647,910.57,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145031345,1.63845647,910.56,908.33,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145031641,1.63845647,910.55,908.34,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145031941,1.63845647,910.54,908.34,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145032246,1.63845647,910.53,908.34,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145032445,1.63845647,910.52,908.34,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145032645,1.63845647,910.51,908.35,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145032946,1.63845647,910.5,908.35,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145033244,1.564,911.09,908.34,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145033245,1.63845647,910.49,908.34,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145033445,1.63845647,910.48,908.34,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145033643,1.63845647,910.47,908.34,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145033943,1.63845647,910.46,908.34,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145034143,1.63845647,910.45,908.34,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145034343,1.63845647,910.44,908.35,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145034645,1.63845647,910.43,908.35,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145034842,1.63845647,910.42,908.35,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145035042,1.63845647,910.41,908.35,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145035243,1.63845647,910.4,908.35,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145035545,1.63845647,910.39,908.35,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145035741,1.63845647,910.38,908.35,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145035940,1.63845647,910.37,908.35,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145036143,1.63845647,910.36,908.35,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145036344,1.63845647,910.35,908.35,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145036545,1.63845647,910.34,908.35,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145036747,1.63845647,910.33,908.35,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145036947,1.63845647,910.32,908.36,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145037143,1.63845647,910.31,908.36,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145037446,1.564,911.09,908.37,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145037447,1.63845647,910.3,908.37,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145037644,1.63845647,910.29,908.37,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145037846,1.63845647,910.28,908.37,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145038045,1.63845647,910.27,908.37,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145038245,1.63845647,910.26,908.37,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145038445,1.63845647,910.25,908.38,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145038749,1.63845647,910.24,908.38,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145038946,1.63845647,910.23,908.38,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145039150,1.63845647,910.22,908.38,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145039346,1.63845647,910.21,908.38,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145039550,1.63845647,910.2,908.39,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145039750,1.63845647,910.19,908.39,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145039951,1.564,911.09,908.39,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145039952,1.63845647,910.18,908.39,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145040151,1.63845647,910.17,908.39,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145040349,1.63845647,910.16,908.39,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145040547,1.63845647,910.15,908.4,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145040849,1.63845647,910.14,908.4,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145041048,1.63845647,910.13,908.38,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145041249,1.63845647,910.12,908.38,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145041448,1.63845647,910.11,908.38,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145041648,1.63845647,910.1,908.4,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145041853,1.63845647,910.09,908.4,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145042150,1.63845647,910.08,908.4,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145042349,1.63845647,910.07,908.4,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145042649,1.63845647,910.06,908.42,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145042849,1.63845647,910.05,908.42,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145043053,1.63845647,910.04,908.42,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145043352,1.63845647,910.03,908.42,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145043552,0.97686243,910.02,908.42,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145043749,0.97686243,910.01,908.42,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145043954,0.97686243,910.0,908.42,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145044250,0.97686243,909.99,908.42,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145044449,0.97686243,909.98,908.42,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145044753,0.97686243,909.97,908.43,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145044952,0.97686243,909.96,908.43,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145045152,0.97686243,909.95,908.43,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145045350,0.97686243,909.94,908.44,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145045553,0.97686243,909.93,908.44,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145045850,0.97686243,909.92,908.44,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145046054,0.97686243,909.91,908.44,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145046253,0.97686243,909.9,908.44,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145046452,0.97686243,909.89,908.44,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145046649,0.97686243,909.88,908.44,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145046850,0.97686243,909.87,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145047149,0.97686243,909.86,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145047353,0.97686243,909.85,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145047649,0.97686243,909.84,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145047850,0.97686243,909.83,908.44,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145048055,0.97686243,909.82,908.44,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145048249,0.97686243,909.81,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145048454,0.97686243,909.8,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145048753,1.564,911.09,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145048754,0.97686243,909.79,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145048952,0.97686243,909.78,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145049149,0.97686243,909.77,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145049351,0.97686243,909.76,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145049550,0.97686243,909.75,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145049750,0.97686243,909.74,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145050049,0.97686243,909.73,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145050254,0.97686243,909.72,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145050450,0.97686243,909.71,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145050754,0.97686243,909.7,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145050954,0.97686243,909.69,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145051254,1.564,911.09,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145051454,1.64571095,911.08,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145051753,1.564,911.09,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145051754,1.64571095,911.07,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145051952,1.64571095,911.06,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145052150,1.64571095,911.05,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145052355,1.64571095,911.04,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145052554,1.64571095,911.03,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145052752,1.64571095,911.02,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145052955,1.64571095,911.01,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145053151,1.64571095,911.0,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145053351,1.64571095,910.99,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145053550,1.64571095,910.98,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145053751,1.64571095,910.97,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145054050,1.64571095,910.96,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145054254,1.64571095,910.95,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145054452,1.64571095,910.94,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145054659,1.64571095,910.93,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145054851,1.64571095,910.92,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145055052,1.64571095,910.91,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145055357,1.64571095,910.9,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145055654,1.64571095,910.89,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145055858,1.64571095,910.88,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145056053,1.64571095,910.87,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145056253,1.64571095,910.86,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145056453,1.64571095,910.85,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145056657,1.64571095,910.84,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145056853,1.564,911.09,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145056854,1.64571095,910.83,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145057059,1.64571095,910.82,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145057260,1.64571095,910.81,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145057461,1.64571095,910.8,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145057761,1.64571095,910.79,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145057958,1.64571095,910.78,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145058156,1.64571095,910.77,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145058356,1.64571095,910.76,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145058657,1.64571095,910.75,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145058856,1.64571095,910.74,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145059059,1.64571095,910.73,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145059259,1.564,911.09,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145059260,1.64571095,910.72,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145059455,1.64571095,910.71,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145059656,1.64571095,910.7,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145059855,1.64571095,910.69,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145060059,1.64571095,910.68,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145060257,1.64571095,910.67,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145060458,1.64571095,910.66,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145060661,1.64571095,910.65,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145060962,1.64571095,910.64,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145061262,1.64571095,910.63,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145061460,1.64571095,910.62,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145061658,1.64571095,910.61,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145061962,1.64571095,910.6,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145062257,1.64571095,910.59,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145062559,1.64571095,910.58,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145062762,1.64571095,910.57,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145063063,1.64571095,910.56,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145063262,1.64571095,910.55,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145063463,1.64571095,910.54,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145063663,1.64571095,910.53,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145063865,1.64571095,910.52,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145064065,1.64571095,910.51,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145064364,1.64571095,910.5,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145064560,1.64571095,910.49,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145064762,1.64571095,910.48,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145064961,1.64571095,910.47,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145065264,1.64571095,910.46,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145065564,1.64571095,910.45,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145065765,1.64571095,910.44,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145065964,1.64571095,910.43,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145066162,1.64571095,910.42,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145066364,1.64571095,910.41,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145066566,0.19133758,911.21,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145066567,1.64571095,910.4,908.45,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145066762,1.64571095,910.39,908.44,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145066964,1.64571095,910.38,908.44,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145067261,1.64571095,910.37,908.44,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145067561,1.64571095,910.36,908.44,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145067765,0.19131128,911.04,908.44,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145067766,1.64571095,910.35,908.44,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145067963,1.64571095,910.34,908.44,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145068162,1.64571095,910.33,908.44,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145068367,1.64571095,910.32,908.44,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145068566,1.64571095,910.31,908.44,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145068865,1.64571095,910.3,908.39,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145069065,1.64571095,910.29,908.39,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145069264,1.64571095,910.28,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145069465,1.64571095,910.27,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145069760,1.64571095,910.26,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145070066,1.64571095,910.25,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145070266,1.64571095,910.24,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145070465,1.64571095,910.23,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145070664,1.64571095,910.22,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145070862,1.64571095,910.21,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145071063,1.64571095,910.2,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145071366,1.64571095,910.19,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145071561,1.64571095,910.18,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145071765,1.64571095,910.17,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145071965,1.64571095,910.16,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145072162,1.64571095,910.15,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145072363,1.64571095,910.14,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145072662,1.64571095,910.13,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145072866,1.64571095,910.12,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145073063,1.64571095,910.11,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145073260,1.64571095,910.1,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145073461,1.64571095,910.09,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145073664,1.64571095,910.08,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145073862,1.64571095,910.07,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145074067,1.64571095,910.06,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145074273,1.64571095,910.05,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145074468,1.64571095,910.04,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145074668,1.189,910.33,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145074669,1.64571095,910.03,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145074865,1.64571095,910.02,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145075067,1.64571095,910.01,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145075266,1.64571095,910.0,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145075567,1.64571095,909.99,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145075771,1.64571095,909.98,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145075971,1.64571095,909.97,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145076172,0.98135793,909.96,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145076372,0.98135793,909.95,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145076573,0.98135793,909.94,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145076768,0.98135793,909.93,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145076969,0.98135793,909.92,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145077170,0.98135793,909.91,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145077370,0.98135793,909.9,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145077569,0.98135793,909.89,908.6,0.19132653]
["bitfinex-derivatives","BNBF0:USTF0",1768145077873,0.98135793,909.88,908.46,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145078076,0.98135793,909.87,908.72,0.19132969]
["bitfinex-derivatives","BNBF0:USTF0",1768145078274,0.98135793,909.86,908.72,0.19132969]
["bitfinex-derivatives","BNBF0:USTF0",1768145078474,0.98135793,909.85,908.46,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145078674,0.98135793,909.84,908.46,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145078874,0.98135793,909.83,908.46,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145079069,0.98135793,909.82,908.46,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145079275,0.98135793,909.81,908.46,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145079470,0.98135793,909.8,908.46,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145079674,0.98135793,909.79,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145079970,0.98135793,909.78,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145080170,1.189,910.33,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145080171,0.98135793,909.77,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145080375,0.98135793,909.76,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145080673,0.98135793,909.75,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145080870,0.98135793,909.74,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145081074,0.98135793,909.73,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145081372,0.98135793,909.72,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145081673,0.98135793,909.71,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145081875,0.98135793,909.7,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145082077,0.98135793,909.69,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145082276,0.98135793,909.68,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145082573,0.98135793,909.67,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145082776,0.19133337,911.1,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145082973,1.64494453,911.09,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145083176,1.64494453,911.08,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145083476,1.64494453,911.07,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145083676,1.64494453,911.06,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145083878,1.64494453,911.05,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145084073,1.64494453,911.04,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145084374,1.64494453,911.03,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145084677,1.64494453,911.02,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145084872,1.64494453,911.01,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145085074,1.64494453,911.0,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145085377,1.64494453,910.99,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145085574,1.64494453,910.98,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145085772,1.64494453,910.97,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145085973,1.64494453,910.96,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145086173,1.64494453,910.95,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145086378,1.64494453,910.94,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145086578,1.64494453,910.93,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145086778,1.64494453,910.92,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145086979,1.64494453,910.91,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145087179,1.64494453,910.9,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145087380,1.64494453,910.89,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145087580,1.64494453,910.88,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145087780,1.64494453,910.87,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145087981,1.64494453,910.86,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145088181,1.64494453,910.85,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145088378,1.64494453,910.84,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145088676,1.64494453,910.83,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145088979,1.64494453,910.82,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145089181,1.64494453,910.81,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145089383,1.64494453,910.8,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145089580,1.64494453,910.79,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145089784,1.64494453,910.78,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145089980,1.64494453,910.77,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145090180,1.64494453,910.76,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145090482,1.64494453,910.75,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145090679,1.64494453,910.74,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145090897,1.64494453,910.73,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145091081,1.64494453,910.72,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145091280,1.64494453,910.71,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145091583,1.64494453,910.7,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145091784,1.64494453,910.69,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145091981,1.64494453,910.68,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145092182,1.64494453,910.67,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145092382,1.64494453,910.66,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145092583,1.64494453,910.65,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145092781,1.64494453,910.64,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145092980,1.64494453,910.63,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145093185,1.64494453,910.62,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145093383,1.64494453,910.61,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145093582,1.64494453,910.6,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145093786,1.64494453,910.59,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145093987,1.64494453,910.58,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145094286,1.64494453,910.57,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145094480,1.64494453,910.56,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145094685,1.64494453,910.55,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145094886,1.64494453,910.54,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145095084,1.64494453,910.53,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145095284,1.64494453,910.52,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145095585,1.64494453,910.51,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145095788,1.64494453,910.5,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145095988,1.64494453,910.49,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145096284,1.64494453,910.48,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145096485,1.64494453,910.47,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145096688,1.64494453,910.46,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145096888,1.64494453,910.45,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145097085,1.64494453,910.44,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145097292,1.64494453,910.43,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145097488,1.64494453,910.42,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145097693,1.64494453,910.41,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145097990,1.64494453,910.4,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145098190,1.64494453,910.39,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145098390,1.64494453,910.38,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145098595,1.64494453,910.37,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145098796,1.64494453,910.36,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145098991,1.64494453,910.35,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145099296,1.64494453,910.34,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145099594,1.64494453,910.33,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145099795,1.64494453,910.32,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145099995,1.64494453,910.31,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145100194,1.64494453,910.3,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145100495,1.64494453,910.29,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145100696,1.64494453,910.28,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145100893,1.64494453,910.27,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145101097,1.64494453,910.26,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145101292,1.64494453,910.25,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145101496,1.64494453,910.24,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145101695,1.64494453,910.23,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145101898,1.64494453,910.22,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145102093,1.64494453,910.21,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145102298,1.64494453,910.2,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145102495,1.64494453,910.19,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145102700,1.64494453,910.18,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145102900,1.64494453,910.17,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145103096,1.64494453,910.16,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145103297,1.64494453,910.15,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145103502,1.64494453,910.14,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145103698,1.64494453,910.13,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145103998,1.64494453,910.12,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145104201,1.64494453,910.11,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145104496,1.64494453,910.1,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145104698,1.64494453,910.09,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145104897,1.64494453,910.08,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145105103,1.64494453,910.07,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145105305,1.64494453,910.06,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145105601,1.64494453,910.05,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145105903,1.64494453,910.04,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145106104,1.64494453,910.03,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145106304,1.64494453,910.02,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145106500,1.64494453,910.01,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145106702,1.64494453,910.0,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145106902,1.64494453,909.99,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145107101,1.64494453,909.98,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145107403,1.64494453,909.97,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145107604,1.64494453,909.96,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145107806,0.98205161,909.95,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145108006,0.98205161,909.94,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145108207,0.98205161,909.93,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145108410,0.98205161,909.92,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145108603,0.98205161,909.91,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145108806,0.98205161,909.9,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145109004,0.98205161,909.89,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145109203,0.98205161,909.88,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145109503,0.98205161,909.87,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145109708,0.98205161,909.86,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145109907,0.98205161,909.85,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145110110,0.98205161,909.84,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145110307,0.98205161,909.83,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145110509,0.98205161,909.82,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145110706,0.98205161,909.81,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145110909,0.98205161,909.8,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145111109,0.98205161,909.79,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145111310,0.98205161,909.78,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145111611,0.98205161,909.77,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145111908,0.98205161,909.76,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145112111,0.98205161,909.75,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145112411,0.98205161,909.74,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145112606,0.98205161,909.73,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145112808,0.98205161,909.72,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145113009,0.19133337,911.1,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145113010,0.98205161,909.71,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145113209,0.98205161,909.7,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145113412,0.98205161,909.69,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145113612,0.98205161,909.68,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145113812,0.98205161,909.67,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145114012,0.98205161,909.66,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145114212,0.98205161,909.65,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145114413,1.675,909.65,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145144231,0.2094856,909.65,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145144433,0.1913076,911.35,908.81,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145144632,1.64328216,911.34,908.81,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145144834,1.64328216,911.33,908.81,2.7397305]
["bitfinex-derivatives","BNBF0:USTF0",1768145145131,1.64328216,911.32,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145145329,0.98061249,911.31,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145145533,0.1913076,911.35,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145145534,0.98061249,911.3,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145145733,0.98061249,911.29,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145145935,0.98061249,911.28,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145146131,0.98061249,911.27,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145146331,0.98061249,911.26,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145146532,0.98061249,911.25,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145146734,1.65862705,911.24,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145146938,1.65862705,911.23,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145147135,1.65862705,911.22,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145147334,1.65862705,911.21,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145147634,2.88162705,911.2,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145147836,1.65862705,911.19,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145148037,1.65862705,911.18,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145148235,1.65862705,911.17,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145148435,1.65862705,911.16,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145148634,1.65862705,911.15,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145148839,1.65862705,911.14,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145149136,1.65862705,911.13,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145149334,1.65862705,911.12,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145149535,1.65862705,911.11,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145149735,1.65862705,911.1,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145149936,1.65862705,911.09,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145150139,1.65862705,911.08,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145150336,1.65862705,911.07,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145150542,1.65862705,911.06,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145150837,1.65862705,911.05,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145151042,1.65862705,911.04,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145151337,1.65862705,911.03,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145151539,1.65862705,911.02,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145151737,1.65862705,911.01,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145151943,1.65862705,911.0,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145152142,1.65862705,910.99,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145152339,1.65862705,910.98,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145152539,1.65862705,910.97,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145152738,1.65862705,910.96,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145152942,1.65862705,910.95,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145153146,1.65862705,910.94,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145153344,1.65862705,910.93,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145153544,1.223,911.2,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145153545,1.65862705,910.92,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145153747,1.65862705,910.91,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145153939,1.65862705,910.9,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145154144,1.65862705,910.89,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145154339,1.65862705,910.88,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145154546,1.65862705,910.87,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145154747,1.65862705,910.86,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145155046,1.65862705,910.85,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145155242,1.65862705,910.84,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145155445,1.65862705,910.83,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145155641,1.65862705,910.82,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145155843,1.65862705,910.81,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145156043,1.65862705,910.8,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145156243,1.65862705,910.79,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145156446,1.65862705,910.78,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145156643,1.65862705,910.77,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145156842,1.65862705,910.76,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145157147,1.65862705,910.75,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145157442,1.65862705,910.74,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145157646,1.65862705,910.73,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145157944,1.223,911.2,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145157945,1.65862705,910.72,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145158148,1.65862705,910.71,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145158342,1.65862705,910.7,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145158546,1.65862705,910.69,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145158744,1.65862705,910.68,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145158943,1.65862705,910.67,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145159142,1.65862705,910.66,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145159344,1.65862705,910.65,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145159547,1.65862705,910.64,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145159745,1.65862705,910.63,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145159948,1.65862705,910.62,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145160146,1.65862705,910.61,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145160449,1.65862705,910.6,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145160646,1.65862705,910.59,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145160847,1.65862705,910.58,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145161052,1.65862705,910.57,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145161249,1.65862705,910.56,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145161453,1.65862705,910.55,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145161650,1.65862705,910.54,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145161853,1.65862705,910.53,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145162052,1.65862705,910.52,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145162254,1.65862705,910.51,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145162448,1.65862705,910.5,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145162749,1.65862705,910.49,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145162953,1.65862705,910.48,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145163252,1.65862705,910.47,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145163450,1.223,911.2,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145163451,1.65862705,910.46,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145163653,1.65862705,910.45,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145163850,1.65862705,910.44,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145164056,1.65862705,910.43,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145164355,1.65862705,910.42,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145164651,1.65862705,910.41,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145164955,1.65862705,910.4,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145165154,1.65862705,910.39,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145165350,1.65862705,910.38,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145165651,1.65862705,910.37,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145165852,1.65862705,910.36,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145166054,1.65862705,910.35,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145166253,1.65862705,910.34,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145166456,1.65862705,910.33,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145166655,1.65862705,910.32,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145166858,0.98061249,910.31,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145167157,0.98061249,910.3,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145167362,0.98061249,910.29,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145167658,0.98061249,910.28,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145167859,0.98061249,910.27,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145168157,0.98061249,910.26,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145168358,0.98061249,910.25,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145168653,0.98061249,910.24,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145168954,0.98061249,910.23,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145169255,0.98061249,910.22,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145169460,0.98061249,910.21,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145169653,0.98061249,910.2,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145169856,0.98061249,910.19,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145170055,0.98061249,910.18,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145170253,0.98061249,910.17,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145170554,0.98061249,910.16,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145170752,0.98061249,910.15,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145170955,0.98061249,910.14,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145171154,0.98061249,910.13,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145171359,0.98061249,910.12,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145171655,0.98061249,910.11,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145171955,0.98061249,910.1,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145172159,0.98061249,910.09,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145172458,0.98061249,910.08,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145172659,0.98061249,910.07,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145172955,0.98061249,910.06,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145173154,0.98061249,910.05,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145173359,0.98061249,910.04,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145173559,1.223,911.2,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145173857,1.66013389,911.19,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145174060,1.66013389,911.18,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145174360,1.66013389,911.17,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145174561,1.66013389,911.16,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145174857,1.66013389,911.15,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145175060,1.66013389,911.14,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145175258,1.66013389,911.13,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145175461,1.66013389,911.12,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145175662,1.66013389,911.11,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145175858,1.66013389,911.1,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145176058,1.66013389,911.09,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145176257,1.66013389,911.08,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145176460,1.66013389,911.07,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145176660,1.66013389,911.06,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145176858,1.66013389,911.05,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145177061,1.66013389,911.04,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145177261,1.66013389,911.03,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145177556,1.66013389,911.02,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145177760,1.66013389,911.01,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145177960,1.66013389,911.0,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145178160,1.66013389,910.99,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145178359,1.66013389,910.98,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145178561,1.66013389,910.97,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145178761,1.66013389,910.96,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145178960,1.66013389,910.95,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145179164,1.66013389,910.94,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145179464,1.66013389,910.93,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145179666,1.66013389,910.92,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145179877,1.66013389,910.91,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145180167,1.66013389,910.9,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145180366,1.66013389,910.89,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145180566,1.66013389,910.88,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145180765,1.66013389,910.87,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145180967,1.66013389,910.86,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145181167,1.66013389,910.85,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145181467,1.66013389,910.84,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145181667,1.66013389,910.83,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145181867,1.66013389,910.82,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145182065,1.66013389,910.81,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145182270,1.66013389,910.8,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145182565,1.66013389,910.79,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145182768,1.66013389,910.78,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145182968,1.66013389,910.77,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145183169,1.66013389,910.76,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145183369,1.66013389,910.75,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145183667,1.66013389,910.74,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145183864,1.66013389,910.73,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145184069,1.66013389,910.72,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145184370,1.66013389,910.71,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145184571,1.66013389,910.7,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145184770,1.66013389,910.69,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145185084,1.66013389,910.68,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145185271,1.66013389,910.67,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145185571,1.66013389,910.66,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145185771,1.66013389,910.65,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145185965,1.66013389,910.64,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145186170,1.66013389,910.63,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145186371,1.66013389,910.62,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145186571,1.66013389,910.61,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145186768,1.66013389,910.6,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145186972,1.66013389,910.59,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145187171,1.66013389,910.58,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145187372,1.66013389,910.57,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145187568,1.66013389,910.56,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145187867,1.66013389,910.55,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145188171,1.66013389,910.54,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145188371,1.66013389,910.53,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145188569,1.66013389,910.52,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145188768,1.66013389,910.51,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145188967,1.66013389,910.5,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145189171,1.66013389,910.49,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145189472,1.66249146,910.48,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145189669,1.66249146,910.47,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145189873,1.66249146,910.46,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145190168,1.66249146,910.45,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145190372,1.66249146,910.44,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145190572,1.66249146,910.43,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145190871,1.66249146,910.42,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145191072,1.66249146,910.41,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145191269,1.223,911.2,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145191270,1.66249146,910.4,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145191570,1.66249146,910.39,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145191769,1.66249146,910.38,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145191972,1.66249146,910.37,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145192173,1.66249146,910.36,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145192375,1.66249146,910.35,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145192674,1.66249146,910.34,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145192869,1.66249146,910.33,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145193173,1.66249146,910.32,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145193367,1.66249146,910.31,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145193570,1.66249146,910.3,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145193770,1.66249146,910.29,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145193972,1.66249146,910.28,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145194172,1.66249146,910.27,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145194470,1.66249146,910.26,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145194674,1.66249146,910.25,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145194972,1.66249146,910.24,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145195172,1.66249146,910.23,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145195376,1.66249146,910.22,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145195671,1.66249146,910.21,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145195874,1.66249146,910.2,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145196073,1.66249146,910.19,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145196273,1.66249146,910.18,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145196577,1.66249146,910.17,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145196873,1.66249146,910.16,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145197076,1.66249146,910.15,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145197276,1.66249146,910.14,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145197576,1.66249146,910.13,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145197776,1.66249146,910.12,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145197974,1.66249146,910.11,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145198177,1.66249146,910.1,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145198474,1.66249146,910.09,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145198773,1.66249146,910.08,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145198973,1.66249146,910.07,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145199178,1.66249146,910.06,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145199477,1.66249146,910.05,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145199673,1.66249146,910.04,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145199978,1.66249146,910.03,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145200177,1.66249146,910.02,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145200377,1.66249146,910.01,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145200575,1.66249146,910.0,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145200777,1.66249146,909.99,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145201078,1.66249146,909.98,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145201274,1.66249146,909.97,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145201479,0.98175691,909.96,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145201676,0.98175691,909.95,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145201879,0.98175691,909.94,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145202079,0.98175691,909.93,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145202277,0.98175691,909.92,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145202577,0.98175691,909.91,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145202777,0.98175691,909.9,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145202981,0.98175691,909.89,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145203177,0.98175691,909.88,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145203482,1.355,911.12,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145203483,0.98175691,909.87,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145203679,0.98175691,909.86,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145203984,0.98175691,909.85,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145204179,0.98175691,909.84,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145204480,0.98175691,909.83,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145204679,0.98175691,909.82,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145204880,1.355,911.12,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145204881,0.98175691,909.81,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145205080,0.98175691,909.8,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145205283,1.355,911.12,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145205284,0.98175691,909.79,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145205482,0.98175691,909.78,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145205680,0.98175691,909.77,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145205879,0.98175691,909.76,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145206079,1.355,911.12,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145206282,1.65713811,911.11,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145206481,1.65713811,911.1,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145206680,1.65713811,911.09,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145206981,1.65713811,911.08,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145207184,1.65713811,911.07,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145207484,1.65713811,911.06,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145207682,1.65713811,911.05,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145207883,1.65713811,911.04,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145208082,1.355,911.12,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145208083,1.65713811,911.03,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145208286,1.65713811,911.02,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145208484,1.65713811,911.01,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145208681,1.65713811,911.0,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145208886,1.65713811,910.99,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145209084,1.65713811,910.98,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145209283,1.65713811,910.97,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145209486,1.65713811,910.96,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145209687,1.65713811,910.95,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145209886,1.65713811,910.94,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145210083,1.65713811,910.93,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145210285,1.65713811,910.92,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145210589,1.65713811,910.91,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145210786,1.65713811,910.9,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145210988,1.65713811,910.89,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145211186,1.65713811,910.88,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145211388,1.65713811,910.87,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145211685,1.65713811,910.86,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145211889,1.65713811,910.85,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145212090,1.65713811,910.84,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145212387,1.65713811,910.83,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145212587,1.65713811,910.82,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145212787,1.65713811,910.81,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145212992,1.65713811,910.8,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145213190,1.65713811,910.79,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145213391,1.65713811,910.78,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145213686,1.65713811,910.77,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145213886,1.65713811,910.76,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145214189,1.65713811,910.75,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145214388,1.65713811,910.74,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145214600,1.65713811,910.73,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145214897,1.65713811,910.72,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145215100,1.65713811,910.71,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145215295,1.65713811,910.7,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145215495,1.65713811,910.69,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145215699,1.65713811,910.68,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145215898,1.65713811,910.67,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145216097,1.65713811,910.66,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145216297,1.355,911.12,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145216298,1.65713811,910.65,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145216501,1.65713811,910.64,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145216701,1.65713811,910.63,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145216898,1.65713811,910.62,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145217101,1.65713811,910.61,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145217300,1.65713811,910.6,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145217498,1.65713811,910.59,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145217699,1.65713811,910.58,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145217903,1.65713811,910.57,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145218099,1.65713811,910.56,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145218400,1.65713811,910.55,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145218601,1.65713811,910.54,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145218801,1.65713811,910.53,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145219105,1.65713811,910.52,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145219305,1.65713811,910.51,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145219501,1.65713811,910.5,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145219700,1.65713811,910.49,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145219903,1.65713811,910.48,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145220100,1.65713811,910.47,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145220301,1.65713811,910.46,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145220500,1.65713811,910.45,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145220700,1.65713811,910.44,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145220904,1.65713811,910.43,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145221103,1.65713811,910.42,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145221306,1.65713811,910.41,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145221505,1.65713811,910.4,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145221703,1.65713811,910.39,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145221903,1.65713811,910.38,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145222204,1.65713811,910.37,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145222406,1.65713811,910.36,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145222703,1.65713811,910.35,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145222902,1.65713811,910.34,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145223103,1.65713811,910.33,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145223306,1.65713811,910.32,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145223506,1.65713811,910.31,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145223706,1.65713811,910.3,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145224007,1.65713811,910.29,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145224303,1.355,911.12,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145224304,1.65713811,910.28,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145224503,1.65713811,910.27,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145224702,1.65713811,910.26,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145224904,1.65713811,910.25,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145225206,1.65713811,910.24,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145225504,1.65713811,910.23,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145225708,1.65713811,910.22,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145225904,1.65713811,910.21,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145226109,1.65713811,910.2,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145226304,1.65713811,910.19,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145226509,1.65713811,910.18,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145226709,1.65713811,910.17,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145227009,1.65713811,910.16,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145227209,1.65713811,910.15,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145227409,1.65713811,910.14,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145227610,1.65713811,910.13,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145227810,1.65713811,910.12,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145228007,1.65713811,910.11,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145228210,1.65713811,910.1,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145228408,1.65713811,910.09,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145228612,1.65713811,910.08,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145228907,1.65713811,910.07,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145229112,1.65713811,910.06,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145229312,1.65713811,910.05,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145229611,1.65713811,910.04,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145229809,0.97793784,910.03,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145230112,0.97793784,910.02,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145230312,0.97793784,910.01,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145230510,0.97793784,910.0,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145230708,0.97793784,909.99,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145231012,0.97793784,909.98,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145231208,0.97793784,909.97,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145231410,0.97793784,909.96,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145231609,0.97793784,909.95,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145231911,0.97793784,909.94,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145232109,0.97793784,909.93,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145232312,0.97793784,909.92,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145232512,0.97793784,909.91,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145232711,0.97793784,909.9,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145232910,0.97793784,909.89,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145233110,0.97793784,909.88,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145233314,0.97793784,909.87,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145233611,0.97793784,909.86,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145233811,0.97793784,909.85,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145234016,0.97793784,909.84,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145234215,0.97793784,909.83,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145234512,0.97793784,909.82,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145234816,0.97793784,909.81,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145235012,0.97793784,909.8,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145235312,0.97793784,909.79,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145235516,0.97793784,909.78,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145235716,0.97793784,909.77,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145236012,0.97793784,909.76,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145236217,0.97793784,909.75,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145236516,0.97793784,909.74,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145236817,0.97793784,909.73,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145237017,0.97793784,909.72,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145237313,0.97793784,909.71,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145237612,0.97793784,909.7,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145237915,0.97793784,909.69,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145238116,0.97793784,909.68,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145238313,0.97793784,909.67,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145238517,0.97793784,909.66,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145238817,2.72520021,911.05,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145238818,0.97793784,909.65,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145239018,0.97793784,909.64,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145239214,0.97793784,909.63,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145239518,0.97793784,909.62,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145239718,0.97793784,909.61,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145239918,0.97793784,909.6,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145240119,0.97793784,909.59,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145240315,0.97793784,909.58,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145240518,0.97793784,909.57,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145240718,0.97793784,909.56,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145241019,0.97793784,909.55,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145241217,0.97793784,909.54,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145241415,0.97793784,909.53,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145241619,2.72520021,911.04,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145241918,1.66200702,911.03,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145242116,1.66200702,911.02,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145242314,1.66200702,911.01,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145242518,1.66200702,911.0,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145242715,1.66200702,910.99,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145243015,1.66200702,910.98,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145243216,1.66200702,910.97,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145243520,1.66200702,910.96,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145243717,1.66200702,910.95,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145243921,1.66200702,910.94,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145244117,1.66200702,910.93,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145244417,1.66200702,910.92,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145244720,1.756,910.98,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145244721,1.66200702,910.91,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145244917,1.66200702,910.9,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145245116,1.66200702,910.89,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145245417,1.66200702,910.88,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145245617,1.66200702,910.87,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145245818,1.66200702,910.86,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145246118,1.66200702,910.85,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145246317,1.66200702,910.84,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145246518,1.66200702,910.83,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145246718,1.66200702,910.82,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145247015,1.66200702,910.81,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145247215,1.66200702,910.8,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145247420,1.66200702,910.79,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145247615,1.66200702,910.78,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145247819,1.66200702,910.77,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145248016,1.66200702,910.76,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145248317,1.66200702,910.75,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145248517,1.66200702,910.74,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145248721,1.66200702,910.73,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145249017,1.66200702,910.72,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145249218,1.66200702,910.71,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145249521,1.66200702,910.7,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145249718,1.66200702,910.69,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145249923,1.66200702,910.68,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145250221,1.66200702,910.67,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145250424,1.66200702,910.66,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145250624,1.66200702,910.65,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145250820,1.66200702,910.64,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145251024,1.66200702,910.63,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145251322,1.66200702,910.62,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145251524,1.66200702,910.61,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145251721,1.66200702,910.6,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145252022,1.66200702,910.59,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145252225,1.66200702,910.58,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145252425,1.66200702,910.57,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145252623,1.66200702,910.56,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145252926,1.66200702,910.55,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145253126,1.66200702,910.54,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145253327,1.66200702,910.53,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145253526,1.66200702,910.52,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145253723,1.66200702,910.51,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145253923,1.66200702,910.5,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145254122,1.66200702,910.49,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145254426,1.66200702,910.48,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145254627,1.66200702,910.47,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145254924,1.66200702,910.46,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145255124,1.66200702,910.45,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145255323,1.66200702,910.44,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145255525,1.66200702,910.43,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145255722,1.66200702,910.42,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145255922,1.66200702,910.41,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145256122,1.66200702,910.4,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145256326,1.756,910.98,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145256327,1.66200702,910.39,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145256525,1.66200702,910.38,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145256723,1.66200702,910.37,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145256924,1.66200702,910.36,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145257128,1.66200702,910.35,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145257424,1.66200702,910.34,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145257627,1.66200702,910.33,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145257928,1.66200702,910.32,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145258127,1.66200702,910.31,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145258322,1.66200702,910.3,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145258527,1.66200702,910.29,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145258727,1.66200702,910.28,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145258929,1.66200702,910.27,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145259127,1.66200702,910.26,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145259326,1.66200702,910.25,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145259523,1.66200702,910.24,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145259723,1.66200702,910.23,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145259925,1.66200702,910.22,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145260124,1.66200702,910.21,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145260323,1.66200702,910.2,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145260527,1.66200702,910.19,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145260725,1.66200702,910.18,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145260929,1.66200702,910.17,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145261126,1.66200702,910.16,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145261329,1.66200702,910.15,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145261630,1.66200702,910.14,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145261828,1.66200702,910.13,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145262028,1.66200702,910.12,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145262231,1.66200702,910.11,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145262429,1.66200702,910.1,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145262628,1.66200702,910.09,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145262833,1.66200702,910.08,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145263031,1.66200702,910.07,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145263231,1.66200702,910.06,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145263430,1.698,910.14,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145263431,1.66200702,910.05,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145263631,1.66200702,910.04,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145263830,1.66200702,910.03,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145264034,1.66200702,910.02,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145264234,1.66200702,910.01,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145264434,1.698,910.14,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145264435,1.66200702,910.0,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145264631,1.66200702,909.99,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145264834,1.66200702,909.98,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145265132,1.66200702,909.97,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145265330,1.66200702,909.96,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145265535,1.66200702,909.95,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145265837,1.66200702,909.94,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145266036,1.66200702,909.93,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145266233,1.698,910.14,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145266234,1.66200702,909.92,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145266438,1.66200702,909.91,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145266637,1.66200702,909.9,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145266836,0.98106125,909.89,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145267034,0.98106125,909.88,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145267233,0.98106125,909.87,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145267434,0.98106125,909.86,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145267637,0.98106125,909.85,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145267937,0.98106125,909.84,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145268132,0.98106125,909.83,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145268337,0.98106125,909.82,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145268538,0.98106125,909.81,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145268833,0.98106125,909.8,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145269037,0.98106125,909.79,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145269237,0.98106125,909.78,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145269437,0.98106125,909.77,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145269733,0.98106125,909.76,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145269933,0.98106125,909.75,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145270139,0.98106125,909.74,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145270336,0.98106125,909.73,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145270533,0.98106125,909.72,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145270737,0.98106125,909.71,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145270936,0.98106125,909.7,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145271135,0.98106125,909.69,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145271335,0.98106125,909.68,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145271539,0.98106125,909.67,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145271737,1.66204456,909.66,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145271941,1.66204456,909.65,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145272141,1.66204456,909.64,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145272338,1.66204456,909.63,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145272539,0.98106125,909.62,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145272737,0.98106125,909.61,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145272939,0.98106125,909.6,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145273140,0.98106125,909.59,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145273438,0.98106125,909.58,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145273638,0.98106125,909.57,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145273843,0.98106125,909.56,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145274141,0.98106125,909.55,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145274442,0.98106125,909.54,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145274642,0.98106125,909.53,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145274840,0.98106125,909.52,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145275043,0.98106125,909.51,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145275345,0.98106125,909.5,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145275540,0.98106125,909.49,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145275745,0.98106125,909.48,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145276044,0.98106125,909.47,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145276242,1.698,910.14,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145276443,1.65287533,910.13,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145276642,1.65287533,910.12,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145276845,1.65287533,910.11,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145277044,1.65287533,910.1,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145277245,1.65287533,910.09,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145277444,1.65287533,910.08,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145277646,1.65287533,910.07,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145277845,1.65287533,910.06,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145278049,1.65287533,910.05,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145278245,1.65287533,910.04,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145278450,1.65287533,910.03,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145278650,1.65287533,910.02,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145278947,1.65287533,910.01,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145279146,1.65287533,910.0,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145279449,1.65287533,909.99,908.79,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1768145279651,1.65287533,909.98,908.31,5.68592557]
["bitfinex-derivatives","BNBF0:USTF0",1768145279848,1.65287533,909.97,908.9,0.19136598]
["bitfinex-derivatives","BNBF0:USTF0",1768145280046,1.65287533,909.96,908.9,0.19136598]
["bitfinex-derivatives","BNBF0:USTF0",1768145280250,1.65287533,909.95,908.31,5.68592557]
["bitfinex-derivatives","BNBF0:USTF0",1768145280450,1.65287533,909.94,908.99,0.19136704]
["bitfinex-derivatives","BNBF0:USTF0",1768145280649,1.65287533,909.93,908.31,5.68592557]
["bitfinex-derivatives","BNBF0:USTF0",1768145280848,1.65287533,909.92,908.31,5.68592557]
["bitfinex-derivatives","BNBF0:USTF0",1768145281049,1.65287533,909.91,909.04,0.19136862]
["bitfinex-derivatives","BNBF0:USTF0",1768145281252,1.65287533,909.9,908.31,5.68592557]
["bitfinex-derivatives","BNBF0:USTF0",1768145281454,1.65287533,909.89,909.07,0.19137019]
["bitfinex-derivatives","BNBF0:USTF0",1768145281654,1.65287533,909.88,909.07,0.19137019]
["bitfinex-derivatives","BNBF0:USTF0",1768145281848,1.65287533,909.87,908.31,5.68592557]
["bitfinex-derivatives","BNBF0:USTF0",1768145282050,1.65287533,909.86,909.09,0.19137125]
["bitfinex-derivatives","BNBF0:USTF0",1768145282253,1.65287533,909.85,908.31,5.68592557]
["bitfinex-derivatives","BNBF0:USTF0",1768145282453,1.65287533,909.84,908.31,5.68592557]
["bitfinex-derivatives","BNBF0:USTF0",1768145282751,1.65287533,909.83,909.1,0.19137283]
["bitfinex-derivatives","BNBF0:USTF0",1768145283052,1.65287533,909.82,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145283252,1.65287533,909.81,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145283454,1.65287533,909.8,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145283651,1.65287533,909.79,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145283850,1.65287533,909.78,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145284049,1.65287533,909.77,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145284251,1.65287533,909.76,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145284453,1.65287533,909.75,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145284652,1.65287533,909.74,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145284855,0.97271632,909.73,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145285054,0.97271632,909.72,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145285253,0.97271632,909.71,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145285553,0.97271632,909.7,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145285854,0.97271632,909.69,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145286056,0.97271632,909.68,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145286257,0.97271632,909.67,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145286453,0.97271632,909.66,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145286652,0.97271632,909.65,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145286957,0.97271632,909.64,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145287252,0.97271632,909.63,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145287456,0.97271632,909.62,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145287654,0.97271632,909.61,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145287857,0.97271632,909.6,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145288154,0.97271632,909.59,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145288453,0.97271632,909.58,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145288655,0.97271632,909.57,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145288855,0.97271632,909.56,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145289058,0.97271632,909.55,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145289258,0.97271632,909.54,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145289455,1.698,910.14,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145289659,1.65097619,910.13,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145289860,1.65097619,910.12,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145290160,1.65097619,910.11,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145290360,1.65097619,910.1,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145290561,1.65097619,910.09,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145290856,1.65097619,910.08,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145291060,1.65097619,910.07,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145291255,1.65097619,910.06,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145291454,1.65097619,910.05,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145291659,1.65097619,910.04,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145291858,1.65097619,910.03,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145292059,1.65097619,910.02,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145292361,1.65097619,910.01,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145292555,1.65097619,910.0,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145292758,1.65097619,909.99,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145292960,1.65097619,909.98,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145293158,1.65097619,909.97,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145293358,1.65097619,909.96,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145293561,1.65097619,909.95,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145293767,1.65097619,909.94,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145294066,1.65097619,909.93,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145294363,1.65097619,909.92,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145294565,1.65097619,909.91,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145294861,1.65097619,909.9,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145295064,1.65097619,909.89,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145295261,1.65097619,909.88,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145295460,1.65097619,909.87,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145295660,1.65097619,909.86,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145295863,1.65097619,909.85,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145296162,1.65097619,909.84,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145296366,1.65097619,909.83,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145296563,1.65097619,909.82,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145296763,1.65097619,909.81,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145296963,1.65097619,909.8,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145297163,1.65097619,909.79,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145297367,1.65097619,909.78,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145297568,1.65097619,909.77,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145297767,1.65097619,909.76,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145298064,1.65097619,909.75,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145298268,1.65097619,909.74,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145298563,1.65097619,909.73,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145298867,1.65097619,909.72,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145299066,1.65097619,909.71,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145299264,1.65097619,909.7,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145299467,1.65097619,909.69,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145299665,0.9715792,909.68,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145299869,0.9715792,909.67,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145300068,0.9715792,909.66,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145300266,0.9715792,909.65,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145300469,0.9715792,909.64,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145300666,0.9715792,909.63,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145300870,0.9715792,909.62,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145301165,0.9715792,909.61,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145301367,0.9715792,909.6,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145301568,0.9715792,909.59,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145301771,0.9715792,909.58,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145301971,0.9715792,909.57,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145302169,0.9715792,909.56,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145302367,0.9715792,909.55,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145302568,0.9715792,909.54,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145302772,0.9715792,909.53,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145303072,0.9715792,909.52,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145303273,0.9715792,909.51,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145303568,0.9715792,909.5,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145303769,0.9715792,909.49,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145303969,0.9715792,909.48,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145304169,0.9715792,909.47,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145304369,0.9715792,909.46,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145304569,0.9715792,909.45,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145304773,1.698,910.14,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145305071,1.65137797,910.13,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145305273,1.65137797,910.12,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145305473,1.65137797,910.11,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145305671,1.65137797,910.1,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145305871,1.65137797,910.09,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145306074,1.65137797,910.08,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145306273,1.65137797,910.07,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145306574,1.65137797,910.06,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145306772,1.65137797,910.05,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145306973,1.65137797,910.04,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145307171,1.65137797,910.03,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145307370,1.65137797,910.02,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145307573,1.65137797,910.01,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145307773,1.65137797,910.0,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145308072,1.65137797,909.99,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145308273,1.65137797,909.98,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145308476,1.65137797,909.97,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145308674,1.65137797,909.96,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145308873,1.65137797,909.95,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145309078,1.65137797,909.94,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145309378,1.65137797,909.93,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145309572,1.65137797,909.92,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145309873,1.65137797,909.91,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145310074,1.65137797,909.9,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145310278,1.65137797,909.89,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145310477,1.698,910.14,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145310478,1.65137797,909.88,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145310676,1.65137797,909.87,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145310876,1.65137797,909.86,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145311078,1.65137797,909.85,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145311281,1.65137797,909.84,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145311576,1.65137797,909.83,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145311776,1.65137797,909.82,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145311976,1.65137797,909.81,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145312180,1.65137797,909.8,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145312479,1.698,910.14,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145312480,1.65137797,909.79,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145312779,1.65137797,909.78,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145312976,1.65137797,909.77,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145313179,1.65137797,909.76,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145313378,1.65137797,909.75,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145313579,1.65137797,909.74,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145313881,1.65137797,909.73,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145314078,1.65137797,909.72,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145314379,1.65137797,909.71,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145314578,1.65137797,909.7,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145314777,1.65137797,909.69,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145314979,1.65137797,909.68,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145315278,1.65137797,909.67,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145315582,1.65137797,909.66,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145315779,1.65137797,909.65,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145315978,1.65137797,909.64,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145316182,1.65137797,909.63,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145316382,1.65137797,909.62,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145316682,1.65137797,909.61,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145316981,1.65137797,909.6,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145317181,1.65137797,909.59,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145317480,1.65137797,909.58,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145317678,1.65137797,909.57,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145317877,1.65137797,909.56,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145318077,1.65137797,909.55,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145318282,0.97179499,909.54,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145318476,0.97179499,909.53,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145318680,0.97179499,909.52,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145318878,0.97179499,909.51,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145319080,0.97179499,909.5,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145319285,0.97179499,909.49,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145319582,0.97179499,909.48,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145319782,0.97179499,909.47,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145319985,0.97179499,909.46,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145320185,0.97179499,909.45,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145320385,0.97179499,909.44,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145320584,0.97179499,909.43,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145320783,0.97179499,909.42,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145320986,0.97179499,909.41,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145321286,0.97179499,909.4,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145321583,0.97179499,909.39,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145321782,0.97179499,909.38,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145321986,0.97179499,909.37,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145322183,0.97179499,909.36,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145322385,0.97179499,909.35,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145322582,0.97179499,909.34,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145322786,0.97619908,909.33,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145322987,0.97619908,909.32,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145323187,2.72520021,910.82,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145323384,1.737,909.31,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145330992,0.97650314,909.3,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145331190,1.737,909.31,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145331388,0.97657047,909.3,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145331591,1.737,909.31,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145331793,0.97657047,909.3,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145331993,1.737,909.31,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145332287,0.97657047,909.3,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145332492,1.737,909.31,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145332792,0.97665041,909.3,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145332992,1.737,909.31,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145333291,0.97665041,909.3,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145333588,0.97665041,909.29,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145333791,1.737,909.31,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145334088,0.97674704,909.3,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145334292,0.97674704,909.29,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145334492,0.97671212,909.28,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145334688,0.97671212,909.27,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145334990,0.97671212,909.26,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145335194,0.97671212,909.25,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145335392,0.97671212,909.24,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145335591,0.97671212,909.23,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145335796,0.97671212,909.22,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145335992,1.737,909.31,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145336194,0.9766625,909.3,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145336396,0.9766625,909.29,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145336594,0.9766625,909.28,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145336795,0.9766625,909.27,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145336999,0.9766625,909.26,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145337200,0.9766625,909.25,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145337398,0.9766625,909.24,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145337599,0.9766625,909.23,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145337804,0.9766625,909.22,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145338100,0.9766625,909.21,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145338303,1.737,909.31,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145338505,0.97643025,909.3,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145338705,0.97643025,909.29,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145338900,0.97643025,909.28,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145339100,0.97643025,909.27,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145339303,0.97643025,909.26,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145339501,0.97643025,909.25,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145339806,0.97643025,909.24,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145340004,0.97643025,909.23,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145340204,0.97643025,909.22,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145340405,0.97643025,909.21,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145340606,1.737,909.31,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145340806,0.97640698,909.3,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145341006,0.97640698,909.29,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145341210,0.97640698,909.28,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145341408,0.97640698,909.27,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145341607,0.97640698,909.26,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145341811,0.97640698,909.25,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145342011,0.97640698,909.24,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145342313,1.737,909.31,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145342511,0.97635384,909.3,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145342811,0.97635384,909.29,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145343008,0.97635384,909.28,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145343309,0.97635384,909.27,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145343608,0.97635384,909.26,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145343908,0.97635384,909.25,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145344107,0.97635384,909.24,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145344312,0.97635384,909.23,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145344507,1.737,909.31,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145344508,0.97635384,909.22,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145344707,0.97635384,909.21,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145344909,0.97606717,909.2,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145345107,0.97606717,909.19,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145345307,0.97606717,909.18,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145345611,1.737,909.31,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145345807,0.97592908,909.3,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145346112,0.97592908,909.29,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145346312,0.97592908,909.28,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145346512,0.97592908,909.27,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145346709,0.97592908,909.26,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145346907,0.97592908,909.25,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145347207,1.737,909.31,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145347510,0.9759937,909.3,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145347710,0.9759937,909.29,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145347908,0.9759937,909.28,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145348106,0.9759937,909.27,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145348407,0.9759937,909.26,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145348607,0.9759937,909.25,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145348911,1.737,909.31,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145349108,0.97570509,909.3,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145349411,0.97570509,909.29,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145349710,0.97570509,909.28,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145349907,0.97570509,909.27,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145350108,0.97570509,909.26,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145350312,0.97570509,909.25,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145350612,1.737,909.31,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145350810,0.97550517,909.3,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145351010,0.97550517,909.29,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145351312,0.97550517,909.28,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145351509,0.97550517,909.27,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145351713,0.97550517,909.26,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145351915,0.97550517,909.25,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145352108,1.737,909.31,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145352415,0.97519947,909.3,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145352613,0.97519947,909.29,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145352913,0.97519947,909.28,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145353213,0.97519947,909.27,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145353412,0.97519947,909.26,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145353612,1.737,909.31,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145353814,0.97516857,909.3,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145354013,1.737,909.31,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145370422,0.19142072,910.64,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145370622,1.65429171,910.63,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145370922,1.65429171,910.62,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145371122,1.65429171,910.61,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145371328,1.65429171,910.6,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145371522,1.65429171,910.59,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145371826,1.65429171,910.58,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145372026,1.65429171,910.57,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145372224,1.65429171,910.56,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145372424,0.19142072,910.64,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145372425,1.65429171,910.55,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145372624,0.19142072,910.64,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145372625,1.65429171,910.54,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145372924,1.65429171,910.53,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145373125,1.65429171,910.52,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145373326,1.65429171,910.51,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145373624,1.65429171,910.5,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145373828,1.65429171,910.49,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145374026,1.65429171,910.48,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145374226,1.65429171,910.47,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145374431,1.65429171,910.46,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145374726,1.65429171,910.45,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145374926,1.65429171,910.44,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145375129,1.65429171,910.43,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145375425,1.65429171,910.42,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145375628,1.65429171,910.41,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145375927,1.65429171,910.4,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145376127,1.65429171,910.39,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145376327,1.65429171,910.38,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145376530,1.65429171,910.37,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145376830,1.65429171,910.36,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145377026,1.65429171,910.35,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145377231,1.65429171,910.34,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145377430,1.65429171,910.33,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145377626,1.65429171,910.32,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145377932,1.65429171,910.31,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145378228,1.65429171,910.3,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145378428,1.65429171,910.29,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145378632,1.65429171,910.28,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145378832,1.65429171,910.27,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145379031,1.65429171,910.26,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145379232,1.65429171,910.25,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145379430,1.65429171,910.24,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145379632,1.65429171,910.23,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145379831,1.65429171,910.22,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145380029,1.65429171,910.21,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145380234,1.65429171,910.2,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145380433,1.65429171,910.19,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145380630,1.65429171,910.18,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145380934,1.65429171,910.17,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145381134,1.65429171,910.16,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145381334,1.65429171,910.15,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145381633,1.65429171,910.14,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145381831,1.65429171,910.13,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145382035,1.65429171,910.12,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145382232,1.65429171,910.11,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145382430,1.825,910.46,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145382431,1.65429171,910.1,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145382635,1.65429171,910.09,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145382932,1.65429171,910.08,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145383234,1.65429171,910.07,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145383433,1.65429171,910.06,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145383735,1.65429171,910.05,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145383933,1.65429171,910.04,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145384134,1.65429171,910.03,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145384334,1.825,910.46,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145384335,1.65429171,910.02,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145384535,1.65429171,910.01,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145384735,1.65429171,910.0,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145384933,1.65429171,909.99,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145385132,1.65429171,909.98,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145385336,1.65429171,909.97,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145385536,1.65429171,909.96,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145385736,1.65429171,909.95,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145385933,1.825,910.46,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145385934,1.65537504,909.94,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145386134,1.65537504,909.93,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145386338,1.825,910.46,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145386339,1.65537504,909.92,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145386633,1.65537504,909.91,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145386833,1.65537504,909.9,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145387034,1.65537504,909.89,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145387237,1.65537504,909.88,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145387434,1.65537504,909.87,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145387733,1.65537504,909.86,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145387938,1.65537504,909.85,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145388139,1.65537504,909.84,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145388334,1.65537504,909.83,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145388539,1.65537504,909.82,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145388739,1.65537504,909.81,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145388941,1.65537504,909.8,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145389239,1.65537504,909.79,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145389537,1.65537504,909.78,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145389835,1.65537504,909.77,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145390139,1.65537504,909.76,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145390439,1.825,910.46,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145390440,1.65537504,909.75,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145390739,1.65537504,909.74,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145390940,1.65537504,909.73,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145391239,1.65537504,909.72,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145391441,1.65537504,909.71,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145391736,1.825,910.46,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145391737,1.65537504,909.7,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145391938,1.65537504,909.69,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145392236,1.65537504,909.68,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145392435,1.65537504,909.67,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145392736,1.65537504,909.66,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145393034,1.65537504,909.65,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145393238,1.65537504,909.64,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145393437,1.65537504,909.63,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145393637,1.65537504,909.62,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145393837,1.65537504,909.61,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145394034,1.65537504,909.6,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145394335,1.65537504,909.59,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145394535,1.65537504,909.58,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145394738,1.65537504,909.57,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145394938,1.65537504,909.56,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145395139,1.65537504,909.55,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145395340,1.65537504,909.54,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145395638,1.65537504,909.53,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145395941,1.65537504,909.52,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145396140,1.65537504,909.51,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145396341,1.65537504,909.5,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145396538,1.65537504,909.49,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145396738,1.65537504,909.48,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145396938,0.97496562,909.47,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145397136,0.97496562,909.46,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145397337,0.97496562,909.45,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145397537,1.825,910.46,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145397538,0.97496562,909.44,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145397739,0.97496562,909.43,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145397941,0.97496562,909.42,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145398141,0.97496562,909.41,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145398340,0.97496562,909.4,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145398544,0.97496562,909.39,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145398741,0.97496562,909.38,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145399042,0.97496562,909.37,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145399246,1.825,910.46,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145399443,1.65686088,910.45,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145399647,1.65686088,910.44,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145399847,1.65686088,910.43,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145400147,1.65686088,910.42,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145400347,1.65686088,910.41,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145400548,1.65686088,910.4,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145400749,1.65686088,910.39,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145400951,1.65686088,910.38,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145401145,1.65686088,910.37,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145401351,1.65686088,910.36,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145401545,1.65686088,910.35,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145401749,1.65686088,910.34,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145401947,1.65686088,910.33,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145402249,1.65686088,910.32,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145402450,1.65686088,910.31,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145402750,1.65686088,910.3,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145402949,1.65686088,910.29,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145403149,1.65686088,910.28,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145403350,1.65686088,910.27,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145403550,1.65686088,910.26,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145403850,1.65686088,910.25,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145404149,1.65686088,910.24,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145404347,1.65686088,910.23,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145404548,1.65686088,910.22,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145404746,1.65686088,910.21,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145404947,1.65686088,910.2,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145405150,1.65686088,910.19,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145405350,1.65686088,910.18,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145405549,1.65686088,910.17,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145405749,1.65686088,910.16,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145405948,1.825,910.46,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145405949,1.65686088,910.15,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145406149,1.65686088,910.14,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145406349,1.65686088,910.13,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145406550,1.65686088,910.12,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145406853,1.65686088,910.11,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145407050,1.65686088,910.1,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145407352,1.65686088,910.09,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145407553,1.65686088,910.08,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145407750,1.65686088,910.07,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145407956,1.65686088,910.06,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145408252,1.65717523,910.05,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145408454,1.65717523,910.04,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145408652,1.65717523,910.03,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145408850,1.65717523,910.02,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145409049,1.65717523,910.01,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145409253,1.65717523,910.0,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145409454,1.65717523,909.99,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145409655,1.65717523,909.98,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145409850,1.65717523,909.97,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145410052,1.65717523,909.96,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145410252,1.65717523,909.95,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145410455,1.65717523,909.94,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145410756,1.65717523,909.93,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145410957,1.65717523,909.92,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145411255,1.65717523,909.91,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145411459,1.65717523,909.9,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145411756,1.65717523,909.89,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145411956,1.65717523,909.88,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145412156,1.65717523,909.87,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145412361,1.65717523,909.86,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145412660,1.65717523,909.85,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145412860,1.65717523,909.84,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145413061,1.65717523,909.83,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145413261,1.65717523,909.82,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145413463,1.65717523,909.81,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145413659,1.65717523,909.8,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145413965,1.65717523,909.79,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145414163,1.65717523,909.78,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145414460,1.65717523,909.77,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145414664,1.65717523,909.76,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145414862,1.65717523,909.75,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145415060,1.65717523,909.74,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145415262,1.65717523,909.73,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145415461,1.65717523,909.72,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145415660,1.65717523,909.71,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145415860,1.65717523,909.7,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145416060,1.65717523,909.69,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145416263,1.65717523,909.68,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145416458,1.65717523,909.67,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145416664,1.65717523,909.66,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145416859,1.65717523,909.65,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145417163,1.65717523,909.64,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145417362,1.65717523,909.63,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145417661,1.65717523,909.62,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145417859,1.65717523,909.61,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145418063,1.65717523,909.6,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145418261,1.65717523,909.59,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145418561,1.65717523,909.58,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145418761,0.97584661,909.57,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145418964,0.97584661,909.56,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145419165,0.97584661,909.55,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145419362,0.97584661,909.54,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145419563,0.97584661,909.53,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145419768,0.97584661,909.52,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145420064,0.97584661,909.51,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145420264,0.97584661,909.5,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145420563,0.97584661,909.49,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145420764,0.97584661,909.48,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145420964,0.97584661,909.47,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145421165,0.97584661,909.46,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145421364,0.97584661,909.45,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145421566,0.97584661,909.44,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145421767,0.97584661,909.43,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145421964,0.97584661,909.42,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145422163,0.97584661,909.41,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145422366,0.97584661,909.4,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145422562,0.97584661,909.39,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145422768,0.97584661,909.38,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145422970,0.97584661,909.37,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145423167,0.97584661,909.36,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145423369,1.689,909.36,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145436473,0.19138282,910.74,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145436678,1.65191954,910.73,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145436878,1.65191954,910.72,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145437078,1.65191954,910.71,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145437275,1.65191954,910.7,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145437479,1.65191954,910.69,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145437675,1.65191954,910.68,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145437880,1.65191954,910.67,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145438080,1.65191954,910.66,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145438276,1.65191954,910.65,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145438477,1.65191954,910.64,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145438676,1.65191954,910.63,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145438880,1.65191954,910.62,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145439078,1.65191954,910.61,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145439282,1.65191954,910.6,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145439581,1.65191954,910.59,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145439777,1.65191954,910.58,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145440078,1.65191954,910.57,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145440376,1.65191954,910.56,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145440578,1.65191954,910.55,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145440781,1.65191954,910.54,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145440980,1.65191954,910.53,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145441284,1.65191954,910.52,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145441484,1.65191954,910.51,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145441684,1.65191954,910.5,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145441885,1.65191954,910.49,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145442182,1.65191954,910.48,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145442382,1.65191954,910.47,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145442582,1.65191954,910.46,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145442885,1.65191954,910.45,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145443183,1.65191954,910.44,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145443385,1.65191954,910.43,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145443581,1.65191954,910.42,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145443882,1.65191954,910.41,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145444085,1.65191954,910.4,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145444285,1.65191954,910.39,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145444485,1.65191954,910.38,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145444686,1.65191954,910.37,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145444883,1.65191954,910.36,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145445086,1.65191954,910.35,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145445288,1.65191954,910.34,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145445487,1.65191954,910.33,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145445688,1.65191954,910.32,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145445884,1.65191954,910.31,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145446082,1.65191954,910.3,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145446284,1.65191954,910.29,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145446585,1.65191954,910.28,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145446788,1.65191954,910.27,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145446989,1.65191954,910.26,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145447186,1.65191954,910.25,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145447386,1.65191954,910.24,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145447589,1.65191954,910.23,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145447785,1.65191954,910.22,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145447988,1.65191954,910.21,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145448287,1.65191954,910.2,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145448485,1.65191954,910.19,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145448687,1.65191954,910.18,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145448886,1.65191954,910.17,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145449088,1.65191954,910.16,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145449288,1.65217145,910.15,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145449489,1.65217145,910.14,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145449789,1.65217145,910.13,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145449988,1.65217145,910.12,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145450186,1.65217145,910.11,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145450386,1.65217145,910.1,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145450691,1.65217145,910.09,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145450991,1.65217145,910.08,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145451189,1.65217145,910.07,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145451486,1.65217145,910.06,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145451684,1.65217145,910.05,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145451889,1.65217145,910.04,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145452089,1.65217145,910.03,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145452289,1.65217145,910.02,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145452487,1.65217145,910.01,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145452690,1.65217145,910.0,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145452891,1.65217145,909.99,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145453092,1.65217145,909.98,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145453392,1.65217145,909.97,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145453591,1.65217145,909.96,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145453789,1.65217145,909.95,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145453991,1.65217145,909.94,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145454192,1.65217145,909.93,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145454390,1.65217145,909.92,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145454593,1.65217145,909.91,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145454792,1.65217145,909.9,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145454990,1.65217145,909.89,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145455294,1.65217145,909.88,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145455495,1.65217145,909.87,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145455793,1.65217145,909.86,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145455990,1.65217145,909.85,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145456192,1.65217145,909.84,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145456395,1.65217145,909.83,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145456696,1.65217145,909.82,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145456897,1.65217145,909.81,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145457094,1.65217145,909.8,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145457293,0.97328824,909.79,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145457493,0.97328824,909.78,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145457692,0.97328824,909.77,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145457992,0.97328824,909.76,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145458293,0.97328824,909.75,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145458493,0.97328824,909.74,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145458696,0.97328824,909.73,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145458896,0.97328824,909.72,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145459197,0.97328824,909.71,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145459496,0.97328824,909.7,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145459696,0.97328824,909.69,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145459892,0.97328824,909.68,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145460096,0.97328824,909.67,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145460396,0.97328824,909.66,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145460593,0.97328824,909.65,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145460798,0.97328824,909.64,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145460992,0.97328824,909.63,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145461196,0.97328824,909.62,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145461394,0.97328824,909.61,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145461593,1.622,909.84,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145461797,1.65072635,909.83,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145461993,0.97264728,909.82,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145462292,0.97264728,909.81,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145462493,0.97264728,909.8,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145462694,0.97264728,909.79,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145462898,0.97264728,909.78,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145463195,0.97264728,909.77,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145463498,0.97264728,909.76,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145463793,0.97264728,909.75,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145463996,0.97264728,909.74,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145464193,0.97264728,909.73,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145464394,0.97264728,909.72,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145464591,0.97264728,909.71,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145464793,0.97264728,909.7,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145465092,0.97264728,909.69,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145465291,0.97264728,909.68,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145465496,0.97264728,909.67,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145465696,0.97264728,909.66,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145465897,0.97264728,909.65,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145466099,0.97264728,909.64,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145466395,0.97264728,909.63,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145466596,0.97264728,909.62,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145466796,1.622,909.84,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145466998,0.97233654,909.83,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145467195,0.97233654,909.82,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145467400,0.97233654,909.81,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145467600,0.97233654,909.8,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145467894,0.97231409,909.79,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145468095,0.97231409,909.78,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145468300,0.97231409,909.77,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145468597,0.97231409,909.76,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145468800,0.97231409,909.75,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145469000,0.97231409,909.74,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145469301,0.97231409,909.73,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145469497,0.97231409,909.72,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145469700,0.97231409,909.71,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145469996,0.97231409,909.7,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145470300,0.97231409,909.69,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145470498,0.97231409,909.68,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145470702,0.97231409,909.67,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145470902,0.97231409,909.66,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145471099,0.97231409,909.65,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145471303,0.97231409,909.64,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145471503,0.97231409,909.63,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145471704,0.97231409,909.62,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145471904,1.622,909.84,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145472100,0.97229479,909.83,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145472400,0.97229479,909.82,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145472604,0.97229479,909.81,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145472799,1.622,909.84,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145472999,0.97229667,909.83,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145473203,0.97229667,909.82,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145473398,0.97229667,909.81,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145473604,0.97229667,909.8,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145473803,0.97229667,909.79,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145474005,0.97229667,909.78,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145474202,0.97229667,909.77,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145474402,0.97229667,909.76,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145474602,0.97229667,909.75,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145474807,0.97229667,909.74,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145475004,0.97229667,909.73,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145475203,0.97229667,909.72,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145475504,1.622,909.84,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145475807,0.9720016,909.83,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145476004,0.9720016,909.82,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145476207,0.9720016,909.81,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145476406,0.9720016,909.8,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145476707,1.622,909.84,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145477005,0.97208449,909.83,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145477207,1.622,909.84,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145477208,0.97208449,909.82,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145477404,0.97208449,909.81,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145477608,0.19134389,911.13,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145477806,1.64942704,911.12,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145478005,1.64942704,911.11,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145478204,1.64942704,911.1,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145478409,1.64942704,911.09,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145478608,1.64942704,911.08,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145478906,1.64942704,911.07,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145479109,1.64942704,911.06,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145479408,1.64942704,911.05,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145479609,1.64942704,911.04,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145479805,1.64942704,911.03,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145480105,1.64942704,911.02,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145480309,1.64942704,911.01,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145480506,1.64942704,911.0,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145480706,1.64942704,910.99,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145480905,1.64942704,910.98,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145481109,1.64942704,910.97,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145481305,1.64942704,910.96,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145481505,1.64942704,910.95,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145481709,1.64942704,910.94,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145481906,1.64942704,910.93,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145482209,1.64942704,910.92,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145482410,1.64942704,910.91,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145482710,1.64942704,910.9,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145482907,1.64942704,910.89,908.69,0.19137388]
["bitfinex-derivatives","BNBF0:USTF0",1768145483107,1.64942704,910.88,908.42,2.74247656]
["bitfinex-derivatives","BNBF0:USTF0",1768145483308,1.64942704,910.87,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145483508,1.64942704,910.86,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145483708,1.64942704,910.85,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145483911,1.611,911.11,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145483912,1.64942704,910.84,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145484112,1.64942704,910.83,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145484307,1.611,911.11,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145484308,1.64942704,910.82,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145484508,1.64942704,910.81,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145484710,1.64942704,910.8,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145484909,1.64942704,910.79,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145485110,1.64942704,910.78,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145485310,1.64942704,910.77,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145485509,1.64942704,910.76,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145485714,1.64942704,910.75,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145485913,1.64942704,910.74,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145486114,1.64942704,910.73,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145486315,1.64942704,910.72,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145486611,1.64942704,910.71,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145486912,1.64942704,910.7,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145487110,1.64942704,910.69,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145487315,1.64942704,910.68,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145487515,1.64942704,910.67,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145487711,1.64942704,910.66,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145488011,1.64942704,910.65,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145488215,1.64942704,910.64,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145488415,1.64942704,910.63,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145488612,1.64942704,910.62,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145488811,1.64942704,910.61,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145489012,1.64942704,910.6,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145489216,1.64942704,910.59,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145489414,1.64942704,910.58,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145489617,1.64942704,910.57,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145489818,1.64942704,910.56,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145490015,1.64942704,910.55,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145490214,1.64942704,910.54,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145490416,1.64942704,910.53,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145490714,1.6418332,910.52,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145490919,1.6418332,910.51,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145491117,1.6418332,910.5,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145491316,1.6418332,910.49,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145491619,1.6418332,910.48,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145491817,1.6418332,910.47,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145492018,1.6418332,910.46,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145492317,0.96433247,910.45,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145492517,0.96433247,910.44,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145492816,0.96433247,910.43,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145493121,0.96433247,910.42,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145493321,0.96433247,910.41,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145493621,0.96433247,910.4,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145493821,0.96433247,910.39,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145494019,0.96433247,910.38,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145494220,0.96433247,910.37,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145494420,0.96433247,910.36,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145494624,0.96433247,910.35,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145494821,0.96433247,910.34,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145495022,0.96433247,910.33,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145495226,0.96433247,910.32,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145495426,0.96433247,910.31,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145495624,0.96433247,910.3,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145495927,1.71,911.32,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145496127,1.63077931,911.31,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145496327,1.63077931,911.3,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145496522,1.63077931,911.29,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145496726,1.63077931,911.28,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145497025,1.63077931,911.27,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145497327,1.63077931,911.26,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145497527,1.63077931,911.25,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145497827,1.63077931,911.24,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145498024,1.63077931,911.23,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145498222,1.63077931,911.22,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145498426,1.63077931,911.21,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145498627,1.63077931,911.2,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145498924,1.63077931,911.19,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145499127,1.63077931,911.18,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145499327,1.63077931,911.17,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145499528,1.63077931,911.16,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145499725,1.63077931,911.15,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145499929,1.63077931,911.14,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145500225,1.63077931,911.13,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145500428,1.63077931,911.12,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145500625,1.63077931,911.11,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145500926,1.63077931,911.1,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145501125,1.63077931,911.09,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145501329,1.63077931,911.08,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145501528,1.63077931,911.07,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145501728,1.63077931,911.06,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145501927,1.63077931,911.05,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145502225,1.63077931,911.04,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145502425,1.63077931,911.03,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145502625,1.63077931,911.02,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145502829,1.63077931,911.01,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145503127,1.63077931,911.0,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145503326,1.63077931,910.99,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145503526,1.63077931,910.98,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145503726,1.63077931,910.97,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145503925,1.63077931,910.96,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145504129,1.63077931,910.95,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145504324,1.63077931,910.94,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145504527,1.63077931,910.93,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145504727,1.63077931,910.92,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145504928,1.63077931,910.91,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145505130,1.63077931,910.9,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145505329,1.62995751,910.89,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145505530,1.62995751,910.88,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145505728,1.62995751,910.87,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145505933,1.62995751,910.86,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145506129,1.62995751,910.85,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145506330,1.62995751,910.84,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145506527,1.62995751,910.83,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145506732,1.62995751,910.82,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145506934,1.62995751,910.81,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145507132,1.62995751,910.8,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145507330,1.62995751,910.79,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145507529,1.62995751,910.78,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145507735,1.62995751,910.77,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145507935,1.62995751,910.76,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145508131,1.62995751,910.75,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145508431,1.62995751,910.74,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145508633,1.62995751,910.73,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145508836,1.62995751,910.72,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145509031,1.62995751,910.71,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145509236,1.62995751,910.7,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145509436,1.62995751,910.69,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145509639,1.62995751,910.68,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145509833,1.62995751,910.67,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145510138,1.62995751,910.66,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145510334,1.62995751,910.65,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145510533,1.62995751,910.64,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145510832,1.62995751,910.63,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145511034,1.62995751,910.62,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145511337,1.62995751,910.61,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145511539,1.62995751,910.6,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145511734,1.62995751,910.59,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145511939,1.62995751,910.58,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145512138,1.62995751,910.57,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145512439,1.62995751,910.56,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145512638,1.62995751,910.55,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145512837,1.62995751,910.54,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145513033,1.62995751,910.53,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145513235,1.62995751,910.52,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145513434,1.62995751,910.51,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145513636,0.96216726,910.5,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145513838,0.96216726,910.49,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145514039,0.96216726,910.48,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145514241,0.96216726,910.47,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145514439,0.96216726,910.46,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145514636,0.96216726,910.45,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145514837,0.96216726,910.44,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145515040,0.96216726,910.43,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145515235,0.96216726,910.42,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145515437,0.96216726,910.41,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145515641,0.96216726,910.4,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145515843,0.96216726,910.39,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145516137,0.96216726,910.38,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145516337,0.96216726,910.37,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145516543,0.96216726,910.36,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145516744,0.96216726,910.35,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145516944,0.96216726,910.34,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145517244,0.96216726,910.33,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145517445,0.96216726,910.32,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145517744,0.96216726,910.31,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145517942,0.96216726,910.3,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145518145,0.96216726,910.29,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145518341,0.96216726,910.28,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145518642,0.96216726,910.27,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145518843,0.96216726,910.26,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145519043,0.96216726,910.25,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145519346,0.96216726,910.24,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145519643,1.71,911.32,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145519847,1.63412118,911.31,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145520047,1.63412118,911.3,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145520247,1.71,911.32,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145520248,1.63412118,911.29,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145520445,1.63412118,911.28,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145520648,1.71,911.32,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145520649,1.63412118,911.27,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145520845,1.63412118,911.26,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145521047,1.63412118,911.25,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145521251,1.63412118,911.24,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145521552,1.63412118,911.23,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145521748,1.63412118,911.22,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145522046,1.63412118,911.21,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145522246,1.63412118,911.2,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145522451,1.63412118,911.19,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145522649,1.63412118,911.18,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145522850,1.63412118,911.17,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145523146,1.63412118,911.16,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145523350,1.63412118,911.15,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145523650,1.63412118,911.14,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145523948,1.63412118,911.13,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145524151,1.63412118,911.12,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145524352,1.63412118,911.11,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145524555,1.63412118,911.1,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145524755,1.63412118,911.09,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145524950,1.63412118,911.08,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145525151,1.63412118,911.07,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145525355,1.63412118,911.06,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145525655,1.63412118,911.05,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145525954,1.63412118,911.04,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145526154,1.63412118,911.03,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145526356,1.63412118,911.02,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145526651,1.63412118,911.01,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145526855,1.63412118,911.0,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145527054,1.63412118,910.99,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145527252,1.63412118,910.98,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145527451,1.63412118,910.97,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145527657,1.63412118,910.96,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145527858,1.63412118,910.95,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145528058,1.63412118,910.94,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145528259,1.63412118,910.93,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145528456,1.63412118,910.92,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145528656,1.63412118,910.91,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145528956,1.63412118,910.9,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145529155,1.63412118,910.89,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145529359,1.63412118,910.88,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145529560,1.63412118,910.87,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145529758,1.63412118,910.86,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145529954,1.63412118,910.85,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145530156,1.63412118,910.84,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145530456,1.63412118,910.83,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145530656,1.63412118,910.82,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145530960,1.63412118,910.81,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145531155,1.63412118,910.8,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145531358,1.63412118,910.79,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145531556,1.63412118,910.78,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145531761,1.63412118,910.77,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145532058,1.63412118,910.76,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145532261,1.63412118,910.75,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145532562,1.63412118,910.74,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145532760,1.63412118,910.73,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145533056,1.63412118,910.72,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145533257,1.63412118,910.71,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145533458,1.63412118,910.7,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145533657,1.63412118,910.69,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145533863,1.63412118,910.68,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145534061,1.63412118,910.67,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145534265,1.63412118,910.66,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145534462,1.63412118,910.65,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145534667,1.63412118,910.64,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145534864,1.63412118,910.63,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145535162,1.63412118,910.62,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145535364,1.63412118,910.61,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145535568,1.63412118,910.6,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145535763,1.63412118,910.59,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145535967,1.63412118,910.58,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145536167,1.63412118,910.57,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145536367,1.63412118,910.56,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145536667,1.63412118,910.55,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145536865,1.63412118,910.54,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145537069,1.63412118,910.53,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145537265,1.63412118,910.52,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145537470,1.63412118,910.51,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145537671,1.63412118,910.5,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145537870,1.63412118,910.49,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145538071,1.63412118,910.48,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145538270,1.63412118,910.47,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145538567,1.63412118,910.46,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145538767,1.63412118,910.45,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145538970,1.63412118,910.44,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145539266,1.63412118,910.43,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145539468,1.63412118,910.42,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145539667,1.63412118,910.41,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145539871,1.63412118,910.4,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145540067,1.63412118,910.39,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145540366,1.63412118,910.38,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145540571,1.63412118,910.37,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145540765,1.63412118,910.36,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145540967,1.63412118,910.35,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145541168,1.63412118,910.34,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145541371,1.63412118,910.33,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145541571,1.933,910.46,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145541572,1.63412118,910.32,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145541769,0.96486557,910.31,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145541973,0.96486557,910.3,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145542173,0.96486557,910.29,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145542370,0.96486557,910.28,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145542673,0.96486557,910.27,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145542973,0.96486557,910.26,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145543173,0.96486557,910.25,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145543371,0.96486557,910.24,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145543569,0.96486557,910.23,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145543873,0.96486557,910.22,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145544074,1.933,910.46,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145544075,0.96486557,910.21,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145544274,0.96486557,910.2,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145544475,0.96486557,910.19,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145544675,0.96486557,910.18,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145544872,0.96486557,910.17,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145545078,0.96486557,910.16,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145545274,0.96486557,910.15,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145545472,0.96486557,910.14,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145545676,0.96486557,910.13,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145545877,0.96486557,910.12,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145546078,0.96486557,910.11,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145546274,0.96486557,910.1,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145546475,0.96486557,910.09,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145546677,0.96486557,910.08,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145546872,0.96486557,910.07,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145547078,1.933,910.46,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145547377,1.64210794,910.45,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145547575,1.64210794,910.44,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145547777,1.64210794,910.43,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145548073,1.64210794,910.42,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145548276,1.64210794,910.41,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145548473,1.64210794,910.4,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145548673,1.64210794,910.39,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145548874,1.64210794,910.38,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145549073,1.64210794,910.37,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145549272,1.64210794,910.36,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145549571,1.64210794,910.35,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145549774,1.64210794,910.34,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145549974,1.64210794,910.33,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145550278,1.64210794,910.32,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145550477,0.96954847,910.31,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145550676,0.96954847,910.3,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145550874,0.96954847,910.29,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145551078,0.96954847,910.28,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145551377,0.96954847,910.27,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145551579,0.96954847,910.26,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145551781,0.96954847,910.25,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145552081,0.96954847,910.24,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145552276,0.96954847,910.23,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145552477,0.96954847,910.22,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145552682,0.96954847,910.21,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145552983,0.96954847,910.2,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145553175,0.96954847,910.19,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145553380,0.96954847,910.18,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145553674,0.96954847,910.17,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145553881,0.96954847,910.16,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145554080,0.96954847,910.15,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145554279,0.96954847,910.14,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145554477,0.96954847,910.13,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145554684,0.96954847,910.12,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145554984,0.96954847,910.11,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145555283,0.96954847,910.1,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145555580,0.96954847,910.09,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145555783,0.96954847,910.08,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145555981,0.96954847,910.07,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145556180,0.96954847,910.06,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145556384,0.96954847,910.05,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145556580,0.96954847,910.04,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145556778,0.96954847,910.03,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145556982,0.96954847,910.02,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145557186,1.6415303,910.01,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145557385,0.96954847,910.0,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145557685,0.96954847,909.99,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145557880,0.96954847,909.98,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145558179,1.933,910.46,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145558180,0.96954847,909.97,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145558386,0.96954847,909.96,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145558581,0.96954847,909.95,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145558782,0.96954847,909.94,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145558985,0.96954847,909.93,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145559180,0.96954847,909.92,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145559384,0.96954847,909.91,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145559680,1.933,910.46,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145559681,0.96954847,909.9,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145559882,0.96954847,909.89,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145560084,0.96954847,909.88,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145560282,0.96954847,909.87,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145560482,0.96954847,909.86,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145560683,0.96954847,909.85,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145560883,1.933,910.46,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145560884,0.96954847,909.84,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145561187,1.933,910.46,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145561384,1.63560086,910.45,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145561583,1.63560086,910.44,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145561884,1.63560086,910.43,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145562188,1.63560086,910.42,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145562387,1.63560086,910.41,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145562587,1.63560086,910.4,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145562887,1.63560086,910.39,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145563086,1.63560086,910.38,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145563287,1.63560086,910.37,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145563586,1.63560086,910.36,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145563784,1.63560086,910.35,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145563984,1.63560086,910.34,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145564283,1.63560086,910.33,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145564486,1.63560086,910.32,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145564689,1.63560086,910.31,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145564886,1.63560086,910.3,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145565091,1.63560086,910.29,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145565289,1.63560086,910.28,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145565485,1.63560086,910.27,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145565689,1.63560086,910.26,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145565887,1.63560086,910.25,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145566084,1.933,910.46,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145566085,1.63560086,910.24,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145566286,1.63560086,910.23,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145566489,1.63560086,910.22,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145566686,1.63560086,910.21,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145566890,1.63560086,910.2,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145567088,1.63560086,910.19,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145567287,1.63560086,910.18,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145567492,1.63560086,910.17,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145567786,1.63560086,910.16,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145567991,1.63560086,910.15,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145568292,1.63560086,910.14,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145568588,0.96531155,910.13,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145568788,0.96531155,910.12,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145568987,0.96531155,910.11,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145569187,0.96531155,910.1,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145569387,0.96531155,910.09,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145569691,0.96531155,910.08,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145569987,0.96531155,910.07,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145570192,0.96531155,910.06,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145570390,0.96531155,910.05,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145570590,0.96531155,910.04,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145570789,0.96531155,910.03,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145571093,0.96531155,910.02,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145571293,0.96531155,910.01,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145571495,0.96531155,910.0,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145571694,0.96531155,909.99,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145571896,0.96531155,909.98,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145572094,2.012,910.02,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145572095,0.96531155,909.97,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145572296,0.96531155,909.96,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145572595,2.012,910.02,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145572596,0.96531155,909.95,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145572794,0.96531155,909.94,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145573095,0.96531155,909.93,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145573299,0.96531155,909.92,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145573499,2.012,910.02,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145573799,0.96377011,910.01,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145574000,0.96377011,910.0,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145574299,0.96377011,909.99,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145574499,0.96377011,909.98,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145574702,0.96377011,909.97,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145574898,0.96377011,909.96,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145575097,0.96377011,909.95,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145575296,0.96377011,909.94,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145575497,0.96377011,909.93,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145575698,0.96377011,909.92,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145575998,0.96377011,909.91,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145576198,0.96377011,909.9,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145576398,0.96377011,909.89,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145576602,0.96377011,909.88,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145576802,0.96377011,909.87,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145577000,0.96377011,909.86,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145577203,0.96377011,909.85,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145577397,0.96377011,909.84,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145577601,0.96377011,909.83,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145577797,0.96377011,909.82,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145578001,0.96377011,909.81,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145578198,0.96377011,909.8,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145578501,0.96377011,909.79,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145578798,0.96377011,909.78,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145579003,2.012,910.02,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145579300,1.63129131,910.01,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145579502,0.96287588,910.0,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145579703,0.96287588,909.99,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145579901,0.96287588,909.98,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145580105,0.96287588,909.97,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145580299,0.96287588,909.96,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145580504,0.96287588,909.95,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145580701,0.96287588,909.94,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145580905,0.96287588,909.93,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145581205,0.96287588,909.92,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145581402,0.96287588,909.91,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145581606,0.96287588,909.9,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145581905,0.96287588,909.89,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145582106,0.96287588,909.88,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145582401,0.96287588,909.87,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145582602,0.96287588,909.86,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145582801,0.96287588,909.85,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145583000,0.96287588,909.84,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145583204,0.96287588,909.83,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145583411,0.96287588,909.82,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145583611,0.96287588,909.81,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145583813,0.96287588,909.8,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145584009,0.96287588,909.79,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145584212,0.96287588,909.78,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145584411,2.012,910.02,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145584614,1.63244325,910.01,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145584815,1.63244325,910.0,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145585015,1.63244325,909.99,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145585215,0.96276362,909.98,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145585415,0.96276362,909.97,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145585615,0.96276362,909.96,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145585811,0.96276362,909.95,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145586010,0.96276362,909.94,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145586215,0.96276362,909.93,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145586413,0.96276362,909.92,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145586612,0.96276362,909.91,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145586811,0.96276362,909.9,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145587014,0.96276362,909.89,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145587212,0.96276362,909.88,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145587416,0.96276362,909.87,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145587617,0.96276362,909.86,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145587818,0.96276362,909.85,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145588011,0.96319411,909.84,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145588612,0.9633051,909.83,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145588813,2.012,910.02,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145589019,0.67005098,910.01,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145589317,0.67005098,910.0,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145589515,0.67005098,909.99,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145589817,0.67005098,909.98,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145590113,0.67005098,909.97,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145590314,0.67005098,909.96,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145590514,2.012,910.02,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145590814,0.67024543,910.01,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145591014,0.67024543,910.0,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145591313,0.67024543,909.99,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145591516,0.67024543,909.98,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145591715,0.67024543,909.97,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145591914,0.67024543,909.96,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145592113,0.67024543,909.95,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145592317,0.67052592,909.94,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145592517,2.012,910.02,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145592714,0.67052596,910.01,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145593014,2.012,910.02,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145593015,0.67052596,910.0,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145593217,1.63471341,909.99,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145593414,1.63471341,909.98,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145593714,1.63471341,909.97,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145593918,1.63471341,909.96,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145594116,1.63471341,909.95,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145594413,1.63471341,909.94,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145594612,1.63471341,909.93,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145594816,1.63471341,909.92,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145595015,0.96418745,909.91,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145595218,0.96418745,909.9,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145595418,0.96418745,909.89,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145595618,0.96418745,909.88,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145595815,0.96418745,909.87,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145596018,0.96418745,909.86,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145596214,0.96418745,909.85,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145596418,0.96418745,909.84,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145596618,0.96418745,909.83,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145596817,0.96418745,909.82,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145597016,0.96418745,909.81,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145597219,2.012,910.02,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145597220,0.96418745,909.8,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145597417,0.96418745,909.79,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145597620,0.96418745,909.78,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145597920,0.96418745,909.77,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145598116,0.96418745,909.76,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145598419,0.96418745,909.75,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145598617,0.96418745,909.74,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145598814,0.96418745,909.73,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145599018,0.96418745,909.72,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145599220,0.96418745,909.71,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145599416,0.96418745,909.7,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145599621,0.96418745,909.69,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145599820,0.96418745,909.68,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145600018,0.96418745,909.67,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145600221,0.96418745,909.66,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145600516,0.96418745,909.65,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145600718,0.96418745,909.64,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145600917,0.96418745,909.63,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145601221,0.96724189,909.62,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145601419,2.012,910.02,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145601617,1.64009567,910.01,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145601823,1.64009567,910.0,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145602124,1.64009567,909.99,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145602419,1.64009567,909.98,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145602623,1.64009567,909.97,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145602823,1.64009567,909.96,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145603119,1.64009567,909.95,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145603318,1.64009567,909.94,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145603521,1.64009567,909.93,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145603720,1.64009567,909.92,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145603924,1.64009567,909.91,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145604127,1.64009567,909.9,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145604324,1.64009567,909.89,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145604621,1.64009567,909.88,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145604923,1.64009567,909.87,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145605120,1.64009567,909.86,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145605324,1.64009567,909.85,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145605519,0.967245,909.84,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145605724,0.967245,909.83,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145605924,0.967245,909.82,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145606122,0.967245,909.81,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145606425,0.967245,909.8,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145606623,0.967245,909.79,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145606822,0.967245,909.78,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145607022,0.967245,909.77,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145607221,2.012,910.02,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145607222,0.967245,909.76,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145607424,0.967245,909.75,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145607724,0.967245,909.74,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145607923,0.967245,909.73,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145608123,0.967245,909.72,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145608323,0.967245,909.71,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145608523,0.967245,909.7,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145608722,0.967245,909.69,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145608926,0.967245,909.68,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145609124,0.967245,909.67,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145609326,0.967245,909.66,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145609524,0.967245,909.65,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145609728,0.967245,909.64,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145610028,0.967245,909.63,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145610225,0.967245,909.62,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145610425,0.967245,909.61,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145610630,0.967245,909.6,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145610830,0.967245,909.59,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145611027,0.967245,909.58,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145611228,2.012,910.02,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145611532,1.64175174,910.01,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145611730,1.64175174,910.0,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145612031,1.64175174,909.99,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145612228,1.64175174,909.98,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145612430,1.64175174,909.97,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145612631,1.64175174,909.96,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145612829,1.64175174,909.95,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145613030,1.64175174,909.94,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145613229,1.64175174,909.93,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145613431,1.64175174,909.92,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145613633,1.64175174,909.91,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145613934,1.64175174,909.9,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145614228,1.64175174,909.89,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145614433,1.64175174,909.88,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145614733,1.64175174,909.87,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145614928,2.72520021,910.95,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145614929,1.64175174,909.86,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145615133,1.64175174,909.85,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145615329,1.64175174,909.84,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145615533,1.64175174,909.83,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145615731,1.64175174,909.82,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145615935,1.64175174,909.81,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145616132,1.64175174,909.8,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145616336,1.64175174,909.79,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145616534,1.64175174,909.78,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145616835,1.64175174,909.77,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145617036,1.64175174,909.76,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145617331,1.64175174,909.75,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145617635,1.64175174,909.74,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145617833,1.64175174,909.73,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145618036,1.64175174,909.72,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145618336,1.64175174,909.71,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145618538,1.64175174,909.7,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145618735,1.64175174,909.69,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145618936,0.96861198,909.68,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145619135,0.96861198,909.67,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145619339,0.96861198,909.66,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145619539,0.96861198,909.65,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145619739,0.96861198,909.64,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145619940,0.96861198,909.63,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145620237,0.96861198,909.62,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145620436,0.96861198,909.61,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145620636,0.96861198,909.6,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145620839,0.96861198,909.59,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145621040,0.96861198,909.58,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145621340,0.96861198,909.57,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145621537,2.146,909.75,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145621744,0.9693065,909.74,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145621938,0.9693065,909.73,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145622142,0.9693065,909.72,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145622342,0.9693065,909.71,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145622542,0.9693065,909.7,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145622740,0.9693065,909.69,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145622943,2.146,909.75,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145623244,0.96931006,909.74,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145623439,0.96931006,909.73,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145623644,0.96931006,909.72,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145623845,0.96931006,909.71,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145624045,0.96931006,909.7,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145624242,0.96931006,909.69,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145624446,0.96931006,909.68,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145624642,0.96931006,909.67,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145624942,0.96931006,909.66,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145625141,0.96931006,909.65,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145625346,0.96931006,909.64,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145625645,0.96931006,909.63,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145625842,0.96931006,909.62,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145626144,0.96931006,909.61,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145626340,0.96931006,909.6,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145626542,0.96931006,909.59,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145626742,0.96931006,909.58,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145627044,0.96931006,909.57,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145627244,0.96931006,909.56,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145627444,2.146,909.75,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145627641,0.96934276,909.74,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145627847,0.96934276,909.73,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145628043,0.96934276,909.72,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145628341,0.96934276,909.71,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145628545,0.96934276,909.7,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145628841,0.96934276,909.69,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145629046,0.96934276,909.68,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145629243,0.96934276,909.67,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145629542,0.96934276,909.66,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145629746,0.96934276,909.65,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145629943,0.96934276,909.64,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145630142,0.96934276,909.63,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145630341,0.96934276,909.62,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145630542,0.96934276,909.61,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145630747,0.96934276,909.6,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145630945,0.96934276,909.59,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145631144,0.96934276,909.58,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145631448,0.96934276,909.57,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145631648,0.96934276,909.56,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145631849,2.146,909.75,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145632050,0.96935804,909.74,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145632246,0.96935804,909.73,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145632451,0.96935804,909.72,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145632747,0.96935804,909.71,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145632953,0.96935804,909.7,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145633253,0.96935804,909.69,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145633448,0.96935804,909.68,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145633648,0.96935804,909.67,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145633853,0.96935804,909.66,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145634049,0.96935804,909.65,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145634350,0.96935804,909.64,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145634553,0.96935804,909.63,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145634752,0.96935804,909.62,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145634953,0.96935804,909.61,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145635253,0.96935804,909.6,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145635449,0.96935804,909.59,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145635650,0.96935804,909.58,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145635850,0.96935804,909.57,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145636150,0.96935804,909.56,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145636349,2.146,909.75,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145636550,0.96942546,909.74,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145636850,0.96942546,909.73,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145637149,0.96942546,909.72,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145637355,0.96942546,909.71,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145637554,0.96942546,909.7,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145637754,0.96942546,909.69,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145637952,0.96942546,909.68,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145638266,0.96942546,909.67,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145638452,0.96942546,909.66,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145638749,0.96942546,909.65,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145638952,0.96942546,909.64,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145639255,0.96942546,909.63,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145639559,0.96942546,909.62,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145639755,0.96942546,909.61,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145639960,0.96942546,909.6,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145640159,0.96942546,909.59,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145640460,0.96942546,909.58,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145640662,0.96942546,909.57,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145640861,0.96942546,909.56,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145641161,0.96942546,909.55,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145641459,2.146,909.75,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145641659,0.97372554,909.74,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145641961,0.97372554,909.73,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145642162,0.97372554,909.72,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145642360,0.97372554,909.71,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145642561,0.97372554,909.7,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145642761,0.97372554,909.69,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145642963,0.97372554,909.68,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145643157,0.97372554,909.67,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145643360,0.97372554,909.66,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145643564,0.97372554,909.65,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145643764,0.97372554,909.64,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145643964,0.97372554,909.63,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145644164,0.97372554,909.62,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145644364,0.97372554,909.61,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145644563,0.97372554,909.6,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145644764,0.97372554,909.59,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145644964,0.97372554,909.58,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145645165,0.97372554,909.57,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145645465,0.97372554,909.56,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145645662,0.97372554,909.55,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145645965,0.97372554,909.54,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145646162,2.146,909.75,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145646362,0.97374463,909.74,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145646565,0.97374463,909.73,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145646766,0.97374463,909.72,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145646964,2.146,909.75,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145646965,0.97374463,909.71,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145647266,0.97374463,909.7,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145647463,0.97374463,909.69,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145647665,0.97374463,909.68,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145647969,0.97374463,909.67,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145648167,0.97374463,909.66,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145648467,0.97374463,909.65,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145648666,0.97374463,909.64,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145648864,0.97374463,909.63,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145649065,0.97374463,909.62,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145649364,0.97374463,909.61,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145649566,0.97374463,909.6,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145649771,0.97374463,909.59,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145650068,0.97374463,909.58,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145650364,0.97374463,909.57,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145650570,0.97374463,909.56,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145650870,0.97374463,909.55,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145651065,0.97374463,909.54,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145651268,0.97374463,909.53,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145651465,0.97374463,909.52,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145651670,0.97374463,909.51,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145651869,0.97374463,909.5,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145652065,0.97374463,909.49,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145652267,0.97374463,909.48,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145652568,0.97374463,909.47,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145652770,0.97374463,909.46,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145652967,0.97374463,909.45,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145653270,0.97374463,909.44,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145653471,2.146,909.75,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145653671,1.64705015,909.74,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145653872,1.64705015,909.73,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145654171,1.64705015,909.72,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145654372,1.64705015,909.71,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145654572,1.64705015,909.7,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145654769,1.64705015,909.69,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145654973,1.64705015,909.68,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145655269,0.97337308,909.67,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145655469,0.97337308,909.66,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145655667,0.97337308,909.65,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145655869,0.97337308,909.64,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145656070,0.97337308,909.63,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145656268,0.97337308,909.62,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145656469,0.97337308,909.61,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145656672,0.97337308,909.6,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145656969,0.97337308,909.59,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145657271,0.97337308,909.58,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145657472,0.97337308,909.57,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145657672,0.97337308,909.56,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145657870,0.97337308,909.55,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145658171,0.97337308,909.54,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145658368,0.97337308,909.53,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145658571,0.97337308,909.52,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145658767,0.97337308,909.51,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145658973,0.97337308,909.5,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145659169,0.97337308,909.49,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145659474,0.97337308,909.48,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145659674,0.97337308,909.47,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145659972,0.97337308,909.46,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145660170,0.97337308,909.45,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145660373,0.97337308,909.44,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145660573,0.97337308,909.43,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145660774,0.97337308,909.42,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145660975,0.97337308,909.41,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145661274,2.049,909.51,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145661574,0.97304922,909.5,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145661773,0.97304922,909.49,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145661975,0.97304922,909.48,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145662175,0.97304922,909.47,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145662375,0.97304922,909.46,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145662571,0.97304922,909.45,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145662773,0.97304922,909.44,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145662973,0.97304922,909.43,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145663176,0.97304922,909.42,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145663373,2.049,909.51,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145663675,0.97296512,909.5,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145663877,2.049,909.51,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145676082,0.9735223,909.5,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145676384,2.049,909.51,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145676680,0.97354764,909.5,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145676878,0.97354764,909.49,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145677078,2.049,909.51,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145677277,0.97354743,909.5,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145677476,0.97354743,909.49,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145677677,2.049,909.51,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145677976,0.9735513,909.5,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145678179,0.9735513,909.49,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145678381,0.9735513,909.48,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145678583,0.9735513,909.47,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145678783,0.9735513,909.46,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145678984,0.9735513,909.45,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145679281,0.9735513,909.44,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145679484,0.9735513,909.43,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145679683,0.9735513,909.42,908.9,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1768145679884,0.9735513,909.41,908.07,5.98770678]
["bitfinex-derivatives","BNBF0:USTF0",1768145680180,0.9735513,909.4,908.75,0.19144547]
["bitfinex-derivatives","BNBF0:USTF0",1768145680381,0.9735513,909.39,908.75,0.19144547]
["bitfinex-derivatives","BNBF0:USTF0",1768145680679,0.9735513,909.38,908.75,0.19144652]
["bitfinex-derivatives","BNBF0:USTF0",1768145680984,0.9735513,909.37,908.75,0.19144652]
["bitfinex-derivatives","BNBF0:USTF0",1768145681183,0.9735513,909.36,908.75,0.19144652]
["bitfinex-derivatives","BNBF0:USTF0",1768145681383,0.9735513,909.35,908.75,0.19144652]
["bitfinex-derivatives","BNBF0:USTF0",1768145681581,0.9735513,909.34,908.75,0.19144652]
["bitfinex-derivatives","BNBF0:USTF0",1768145681781,0.9735513,909.33,908.75,0.19144652]
["bitfinex-derivatives","BNBF0:USTF0",1768145681985,0.9735513,909.32,908.75,0.19144652]
["bitfinex-derivatives","BNBF0:USTF0",1768145682279,0.9735513,909.31,908.75,0.19144652]
["bitfinex-derivatives","BNBF0:USTF0",1768145682485,0.9735513,909.3,908.75,0.19144652]
["bitfinex-derivatives","BNBF0:USTF0",1768145682685,0.9735513,909.29,908.75,0.19144652]
["bitfinex-derivatives","BNBF0:USTF0",1768145682881,0.9735513,909.28,908.75,0.19144652]
["bitfinex-derivatives","BNBF0:USTF0",1768145683082,0.9735513,909.27,908.75,0.19144652]
["bitfinex-derivatives","BNBF0:USTF0",1768145683282,0.9735513,909.26,908.75,0.19144652]
["bitfinex-derivatives","BNBF0:USTF0",1768145683481,0.9735513,909.25,908.75,0.19144652]
["bitfinex-derivatives","BNBF0:USTF0",1768145683685,0.9735513,909.24,908.75,0.19144652]
["bitfinex-derivatives","BNBF0:USTF0",1768145683885,0.9735513,909.23,908.75,0.19144652]
["bitfinex-derivatives","BNBF0:USTF0",1768145684086,2.049,909.51,908.75,0.19144652]
["bitfinex-derivatives","BNBF0:USTF0",1768145684286,1.64279107,909.5,908.75,0.19144652]
["bitfinex-derivatives","BNBF0:USTF0",1768145684585,1.64279107,909.49,908.75,0.19144652]
["bitfinex-derivatives","BNBF0:USTF0",1768145684785,2.049,909.51,908.75,0.19144652]
["bitfinex-derivatives","BNBF0:USTF0",1768145684786,1.64279107,909.48,908.75,0.19144652]
["bitfinex-derivatives","BNBF0:USTF0",1768145684983,0.97125737,909.47,908.75,0.19144652]
["bitfinex-derivatives","BNBF0:USTF0",1768145685283,0.97125737,909.46,908.75,0.19144652]
["bitfinex-derivatives","BNBF0:USTF0",1768145685485,0.97125737,909.45,908.75,0.19144652]
["bitfinex-derivatives","BNBF0:USTF0",1768145685785,0.97125737,909.44,908.75,0.19144652]
["bitfinex-derivatives","BNBF0:USTF0",1768145685982,0.97125737,909.43,908.75,0.19144652]
["bitfinex-derivatives","BNBF0:USTF0",1768145686184,0.97125737,909.42,908.75,0.19144652]
["bitfinex-derivatives","BNBF0:USTF0",1768145686484,0.97125737,909.41,908.75,0.19144652]
["bitfinex-derivatives","BNBF0:USTF0",1768145686682,0.97125737,909.4,908.75,0.19144652]
["bitfinex-derivatives","BNBF0:USTF0",1768145686987,0.97125737,909.39,908.75,0.19144652]
["bitfinex-derivatives","BNBF0:USTF0",1768145687187,0.97125737,909.38,908.75,0.19144652]
["bitfinex-derivatives","BNBF0:USTF0",1768145687487,0.97125737,909.37,908.75,0.19144652]
["bitfinex-derivatives","BNBF0:USTF0",1768145687684,0.97125737,909.36,908.75,0.19144652]
["bitfinex-derivatives","BNBF0:USTF0",1768145687984,0.97125737,909.35,908.75,0.19144652]
["bitfinex-derivatives","BNBF0:USTF0",1768145688184,0.97125737,909.34,908.75,0.19144652]
["bitfinex-derivatives","BNBF0:USTF0",1768145688387,0.97125737,909.33,908.75,0.19144652]
["bitfinex-derivatives","BNBF0:USTF0",1768145688589,0.97125737,909.32,908.75,0.19144652]
["bitfinex-derivatives","BNBF0:USTF0",1768145688785,0.97125737,909.31,908.75,0.19144652]
["bitfinex-derivatives","BNBF0:USTF0",1768145688988,0.97125737,909.3,908.75,0.19144652]
["bitfinex-derivatives","BNBF0:USTF0",1768145689187,0.97125737,909.29,908.07,5.98770678]
["bitfinex-derivatives","BNBF0:USTF0",1768145689387,0.97125737,909.28,908.07,5.98770678]
["bitfinex-derivatives","BNBF0:USTF0",1768145689685,0.97125737,909.27,908.07,5.98770678]
["bitfinex-derivatives","BNBF0:USTF0",1768145689990,0.97125737,909.26,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145690285,0.97125737,909.25,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145690584,0.97125737,909.24,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145690788,0.97125737,909.23,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145690988,0.97125737,909.22,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145691189,0.97125737,909.21,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145691386,0.97125737,909.2,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145691585,0.97125737,909.19,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145691787,0.97125737,909.18,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145691992,0.97125737,909.17,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145692193,0.97125737,909.16,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145692387,1.566,909.36,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145692691,0.96946593,909.35,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145692893,0.96946593,909.34,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145693089,0.96946593,909.33,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145693288,0.96946593,909.32,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145693495,0.96946593,909.31,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145693691,0.96946593,909.3,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145693892,0.96946593,909.29,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145694094,0.96946593,909.28,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145694292,0.96946593,909.27,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145694491,0.96946593,909.26,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145694692,0.96946593,909.25,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145694891,0.96946593,909.24,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145695095,0.96946593,909.23,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145695295,0.96946593,909.22,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145695496,0.96946593,909.21,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145695696,0.96946593,909.2,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145695896,0.96946593,909.19,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145696094,0.96946593,909.18,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145696292,0.96946593,909.17,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145696495,1.566,909.36,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145696693,0.96857609,909.35,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145696996,0.96857609,909.34,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145697293,0.96857609,909.33,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145697497,0.96857609,909.32,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145697797,1.566,909.36,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145697798,0.96857609,909.31,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145698095,0.96857609,909.3,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145698293,0.96857609,909.29,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145698497,0.96857609,909.28,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145698696,0.96857609,909.27,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145698894,0.96857609,909.26,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145699094,0.96857609,909.25,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145699293,0.96857609,909.24,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145699497,0.96857609,909.23,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145699696,0.96857609,909.22,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145699896,0.96857609,909.21,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145700093,0.96857609,909.2,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145700297,0.96857609,909.19,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145700496,1.566,909.36,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145700792,0.96867322,909.35,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145701092,1.566,909.36,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145701093,0.96867322,909.34,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145701294,0.96867322,909.33,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145701496,0.96867322,909.32,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145701694,0.96867322,909.31,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145701893,0.96867322,909.3,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145702095,1.566,909.36,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145702096,0.96867322,909.29,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145702294,0.96867322,909.28,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145702593,0.96867322,909.27,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145702797,0.96867322,909.26,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145702997,0.96867322,909.25,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145703196,0.96867322,909.24,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145703399,0.96867322,909.23,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145703599,0.96867322,909.22,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145703798,1.566,909.36,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145703998,0.96859389,909.35,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145704197,0.96859389,909.34,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145704501,0.96859389,909.33,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145704697,0.96859389,909.32,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145704897,0.96859389,909.31,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145705100,0.96859389,909.3,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145705298,0.96859389,909.29,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145705497,0.96859389,909.28,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145705697,0.96859389,909.27,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145705901,0.96859389,909.26,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145706097,0.96859389,909.25,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145706398,0.96846254,909.24,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145706598,1.566,909.36,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145706800,0.96847743,909.35,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145706998,0.96847743,909.34,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145707301,0.96847743,909.33,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145707601,0.96847743,909.32,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145707798,0.96847743,909.31,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145708001,0.96847743,909.3,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145708301,0.96847743,909.29,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145708496,1.566,909.36,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145708497,0.96847743,909.28,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145708701,0.96847743,909.27,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145709000,1.566,909.36,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145709199,0.9685039,909.35,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145709404,0.9685039,909.34,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145709599,0.9685039,909.33,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145709798,0.9685039,909.32,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145709999,0.9685039,909.31,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145710299,0.9685039,909.3,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145710499,0.9685039,909.29,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145710703,0.9685039,909.28,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145710901,0.9685039,909.27,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145711104,0.9685039,909.26,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145711403,0.9685039,909.25,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145711599,1.566,909.36,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145711805,0.96888851,909.35,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145712006,0.96888851,909.34,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145712199,0.96888851,909.33,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145712404,0.96888851,909.32,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145712604,0.96888851,909.31,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145712804,0.96888851,909.3,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145713106,0.96888851,909.29,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145713304,0.96888851,909.28,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145713504,0.96888851,909.27,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145713703,0.96888851,909.26,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145713903,1.566,909.36,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145713904,0.96888851,909.25,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145714104,0.96888851,909.24,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145714401,0.96888851,909.23,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145714704,1.566,909.36,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145714907,0.96951821,909.35,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145715105,0.96951821,909.34,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145715402,0.96951821,909.33,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145715605,0.96951821,909.32,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145715803,0.96951821,909.31,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145716105,0.96951821,909.3,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145716302,0.96951821,909.29,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145716507,0.96951821,909.28,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145716808,0.96951821,909.27,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145717107,0.96951821,909.26,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145717407,0.96951821,909.25,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145717608,0.96951821,909.24,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145717810,0.97047257,909.23,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145718110,0.97047257,909.22,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145718306,0.97047257,909.21,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145718509,0.97047257,909.2,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145718706,0.97047257,909.19,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145718910,0.97047257,909.18,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145719206,0.97047257,909.17,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145719410,0.97047257,909.16,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145719710,0.97047257,909.15,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145720010,0.97047257,909.14,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145720207,0.97174288,909.13,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145720506,0.97174288,909.12,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145720807,1.566,909.36,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145721107,0.9717845,909.35,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145721311,1.64332992,909.34,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145721509,0.9717845,909.33,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145721708,0.9717845,909.32,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145721908,0.9717845,909.31,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145722113,0.9717845,909.3,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145722412,0.9717845,909.29,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145722613,0.9717845,909.28,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145722813,0.9717845,909.27,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145723115,0.9717845,909.26,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145723317,0.9717845,909.25,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145723618,0.9717845,909.24,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145723815,0.9717845,909.23,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145724018,0.9717845,909.22,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145724219,0.9717845,909.21,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145724518,0.9717845,909.2,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145724819,1.566,909.36,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145724820,0.9717845,909.19,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145725119,0.9717845,909.18,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145725414,0.9717845,909.17,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145725618,0.9717845,909.16,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145725918,0.9717845,909.15,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145726118,0.9717845,909.14,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145726318,0.9717845,909.13,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145726516,0.9717845,909.12,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145726719,0.9717845,909.11,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145726917,0.9717845,909.1,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145727116,0.9717845,909.09,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145727321,0.9717845,909.08,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145727620,0.9717845,909.07,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145727920,0.9717845,909.06,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145728121,0.9717845,909.05,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145728318,0.9717845,909.04,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145728522,0.9717845,909.03,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145728822,1.566,909.36,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145729022,1.64873164,909.35,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145729220,1.64873164,909.34,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145729520,1.64873164,909.33,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145729716,1.64873164,909.32,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145729920,0.97512748,909.31,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145730120,0.97512748,909.3,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145730321,0.97512748,909.29,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145730624,0.97512748,909.28,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145730825,0.97512748,909.27,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145731124,0.97512748,909.26,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145731324,2.72087335,910.77,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145731524,0.19142757,910.75,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145731722,1.64941595,910.74,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145731925,1.64941595,910.73,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145732125,1.64941595,910.72,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145732326,1.64941595,910.71,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145732625,1.64941595,910.7,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145732821,1.64941595,910.69,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145733025,1.64941595,910.68,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145733226,1.64941595,910.67,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145733427,1.64941595,910.66,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145733626,1.64941595,910.65,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145733826,1.64941595,910.64,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145734026,1.64941595,910.63,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145734226,1.64941595,910.62,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145734424,1.64941595,910.61,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145734622,1.64941595,910.6,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145734823,1.64941595,910.59,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145735027,1.64941595,910.58,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145735327,1.64941595,910.57,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145735628,1.64941595,910.56,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145735825,1.64941595,910.55,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145736126,1.64941595,910.54,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145736325,1.65,910.73,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145736326,1.64941595,910.53,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145736525,1.64941595,910.52,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145736726,1.64941595,910.51,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145736926,1.64941595,910.5,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145737127,1.64941595,910.49,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145737327,1.64941595,910.48,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145737525,1.64941595,910.47,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145737728,1.64941595,910.46,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145738025,1.64941595,910.45,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145738226,1.64941595,910.44,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145738428,1.64941595,910.43,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145738630,1.64941595,910.42,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145738929,1.64941595,910.41,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145739129,1.64941595,910.4,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145739327,1.64941595,910.39,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145739529,1.64941595,910.38,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145739826,1.64941595,910.37,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145740025,1.64941595,910.36,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145740225,1.64941595,910.35,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145740426,1.64941595,910.34,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145740630,1.64941595,910.33,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145740827,1.64941595,910.32,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145741028,1.64941595,910.31,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145741229,1.64941595,910.3,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145741426,1.64941595,910.29,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145741626,1.64941595,910.28,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145741831,1.64941595,910.27,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145742129,1.64941595,910.26,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145742330,1.64941595,910.25,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145742526,1.64941595,910.24,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145742732,1.64941595,910.23,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145742929,1.64941595,910.22,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145743132,1.64941595,910.21,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145743332,1.64941595,910.2,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145743532,1.64941595,910.19,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145743828,1.64941595,910.18,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145744033,1.64941595,910.17,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145744229,1.64941595,910.16,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145744433,1.64941595,910.15,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145744729,1.64941595,910.14,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145744933,0.97553707,910.13,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145745229,1.64833537,910.12,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145745430,1.64833537,910.11,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145745733,1.64833537,910.1,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145746034,1.64833537,910.09,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145746232,1.64833537,910.08,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145746431,1.64833537,910.07,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145746637,1.64833537,910.06,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145746936,1.64833537,910.05,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145747231,1.64833537,910.04,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145747432,1.64833537,910.03,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145747636,1.64833537,910.02,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145747835,1.64833537,910.01,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145748033,1.64833537,910.0,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145748330,1.64833537,909.99,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145748532,1.64833537,909.98,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145748733,1.64833537,909.97,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145748933,1.64833537,909.96,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145749133,1.64833537,909.95,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145749337,1.64833537,909.94,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145749533,1.64833537,909.93,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145749837,1.64833537,909.92,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145750038,1.64833537,909.91,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145750238,1.64833537,909.9,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145750434,1.64833537,909.89,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145750634,1.64833537,909.88,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145750837,1.64833537,909.87,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145751034,1.64833537,909.86,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145751234,1.64833537,909.85,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145751539,1.64833537,909.84,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145751735,1.64833537,909.83,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145751936,1.64833537,909.82,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145752136,1.64833537,909.81,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145752333,1.64833537,909.8,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145752536,1.64833537,909.79,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145752731,1.64833537,909.78,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145752936,1.64833537,909.77,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145753139,1.64833537,909.76,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145753436,1.64833537,909.75,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145753635,1.64833537,909.74,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145753837,1.64833537,909.73,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145754035,1.64833537,909.72,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145754338,1.64833537,909.71,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145754534,1.702,910.07,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145754535,1.64833537,909.7,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145754834,1.64833537,909.69,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145755038,1.64833537,909.68,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145755238,0.97553707,909.67,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145755438,0.97553707,909.66,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145755634,0.97553707,909.65,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145755835,0.97553707,909.64,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145756033,0.97553707,909.63,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145756239,0.97553707,909.62,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145756435,0.97553707,909.61,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145756636,0.97553707,909.6,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145756839,0.97553707,909.59,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145757034,0.97553707,909.58,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145757235,0.97553707,909.57,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145757435,0.97553707,909.56,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145757739,0.97553707,909.55,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145758036,0.97553707,909.54,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145758234,0.97553707,909.53,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145758436,0.97553707,909.52,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145758636,0.97553707,909.51,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145758837,1.702,910.07,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145758838,0.97553707,909.5,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145759037,0.97553707,909.49,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145759236,0.97553707,909.48,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145759437,0.97553707,909.47,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145759636,0.97553707,909.46,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145759838,1.702,910.07,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145760042,1.64532544,910.06,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145760338,1.64532544,910.05,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145760542,1.64532544,910.04,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145760841,1.64532544,910.03,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145761136,1.64535569,910.02,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145761341,1.64535569,910.01,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145761641,1.64535569,910.0,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145761836,1.64535569,909.99,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145762143,1.64535569,909.98,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145762340,1.64535569,909.97,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145762541,1.64535569,909.96,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145762742,1.64535569,909.95,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145762942,1.64535569,909.94,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145763239,1.64535569,909.93,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145763442,1.64535569,909.92,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145763642,1.64535569,909.91,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145763842,1.64535569,909.9,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145764040,1.64535569,909.89,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145764243,1.64535569,909.88,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145764543,1.64535569,909.87,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145764743,1.64535569,909.86,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145764941,1.64535569,909.85,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145765240,1.64535569,909.84,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145765440,1.64535569,909.83,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145765641,1.64535569,909.82,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145765842,1.64535569,909.81,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145766043,1.64535569,909.8,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145766241,1.64535569,909.79,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145766543,1.64535569,909.78,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145766844,1.64535569,909.77,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145767045,1.64535569,909.76,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145767341,1.64535569,909.75,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145767540,1.64535569,909.74,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145767844,1.64535569,909.73,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145768047,1.64535569,909.72,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145768241,0.97300155,909.71,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145768441,0.97300155,909.7,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145768640,1.702,910.07,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145768641,0.97300155,909.69,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145768942,0.97300155,909.68,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145769141,0.97300155,909.67,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145769344,0.97300155,909.66,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145769546,0.97300155,909.65,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145769748,0.97300155,909.64,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145770045,0.97300155,909.63,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145770241,0.97300155,909.62,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145770446,0.97300155,909.61,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145770644,0.97300155,909.6,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145770943,1.702,910.07,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145771148,1.64728776,910.06,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145771349,1.64728776,910.05,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145771546,1.64728776,910.04,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145771746,1.64728776,910.03,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145771951,1.64728776,910.02,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145772146,1.64728776,910.01,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145772350,1.64728776,910.0,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145772650,1.64728776,909.99,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145772849,1.64728776,909.98,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145773047,1.64728776,909.97,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145773246,1.64728776,909.96,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145773450,1.64728776,909.95,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145773750,1.64728776,909.94,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145773951,1.64728776,909.93,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145774151,1.64728776,909.92,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145774351,1.64728776,909.91,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145774549,1.64728776,909.9,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145774752,1.64728776,909.89,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145774953,1.64728776,909.88,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145775153,1.64728776,909.87,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145775350,1.64728776,909.86,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145775648,1.64728776,909.85,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145775851,1.64728776,909.84,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145776055,1.64728776,909.83,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145776354,1.64728776,909.82,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145776552,1.64728776,909.81,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145776754,0.97412965,909.8,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145777056,0.97412965,909.79,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145777251,0.97412965,909.78,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145777456,0.97412965,909.77,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145777651,0.97412965,909.76,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145777955,0.97412965,909.75,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145778155,0.97412965,909.74,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145778455,0.97412965,909.73,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145778653,0.97412965,909.72,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145778854,0.97412965,909.71,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145779052,0.97412965,909.7,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145779251,0.97412965,909.69,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145779451,0.97412965,909.68,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145779652,0.97412965,909.67,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145779952,0.97412965,909.66,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145780154,0.97412965,909.65,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145780351,0.97412965,909.64,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145780556,0.97412965,909.63,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145780754,0.97412965,909.62,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145780955,0.97412965,909.61,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145781161,0.97412965,909.6,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145781355,0.97412965,909.59,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145781553,0.97412965,909.58,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145781758,1.702,910.07,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145782056,1.64852467,910.06,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145782260,1.64852467,910.05,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145782557,1.64852467,910.04,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145782756,1.64852467,910.03,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145782959,1.64852467,910.02,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145783161,1.64852467,910.01,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145783361,1.64852467,910.0,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145783656,1.64852467,909.99,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145783861,1.64852467,909.98,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145784160,1.64852467,909.97,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145784361,1.64852467,909.96,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145784561,1.64852467,909.95,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145784761,1.64852467,909.94,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145784956,1.64852467,909.93,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145785160,1.64852467,909.92,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145785356,1.64852467,909.91,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145785561,1.64852467,909.9,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145785759,1.64852467,909.89,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145785962,1.64852467,909.88,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145786161,1.64852467,909.87,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145786359,1.64852467,909.86,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145786561,1.64852467,909.85,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145786756,1.64852467,909.84,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145786964,1.64852467,909.83,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145787159,0.97485639,909.82,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145787360,0.97485639,909.81,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145787559,0.97485639,909.8,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145787860,0.97485639,909.79,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145788062,0.97485639,909.78,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145788258,0.97485639,909.77,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145788562,0.97485639,909.76,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145788862,0.97485639,909.75,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145789063,0.97485639,909.74,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145789359,0.97485639,909.73,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145789564,0.97485639,909.72,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145789764,0.97485639,909.71,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145789958,0.97485639,909.7,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145790163,0.97485639,909.69,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145790362,0.97485639,909.68,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145790562,0.97485639,909.67,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145790760,0.97485639,909.66,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145790961,0.97485639,909.65,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145791264,0.97485639,909.64,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145791563,0.97485639,909.63,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145791761,0.97485639,909.62,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145791964,0.97485639,909.61,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145792164,0.97485639,909.6,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145792365,0.97485639,909.59,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145792563,0.97485639,909.58,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145792764,1.702,910.07,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145792969,1.64869057,910.06,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145793267,1.64869057,910.05,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145793468,1.64869057,910.04,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145793669,1.64869057,910.03,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145793969,1.64869057,910.02,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145794166,1.64869057,910.01,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145794365,1.64869057,910.0,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145794567,1.64869057,909.99,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145794872,1.64869057,909.98,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145795167,1.64869057,909.97,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145795369,1.64869057,909.96,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145795570,1.64869057,909.95,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145795772,1.64869057,909.94,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145795968,1.64869057,909.93,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145796168,1.64869057,909.92,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145796468,1.64869057,909.91,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145796672,1.64869057,909.9,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145796869,1.64869057,909.89,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145797072,1.64869057,909.88,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145797270,1.64869057,909.87,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145797469,1.64869057,909.86,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145797672,1.64869057,909.85,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145797873,1.64869057,909.84,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145798070,1.64869057,909.83,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145798272,1.64869057,909.82,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145798471,0.97510149,909.81,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145798770,1.702,910.07,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145798973,1.64929832,910.06,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145799174,1.64929832,910.05,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145799372,1.64929832,910.04,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145799570,1.64929832,910.03,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145799772,1.64929832,910.02,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145799973,1.64929832,910.01,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145800176,1.64929832,910.0,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145800375,1.64929832,909.99,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145800576,1.64929832,909.98,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145800778,1.64929832,909.97,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145801077,1.64929832,909.96,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145801374,1.64929832,909.95,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145801577,1.64929832,909.94,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145801774,1.64929832,909.93,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145801975,1.64929832,909.92,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145802179,1.64929832,909.91,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145802376,1.64929832,909.9,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145802580,1.64929832,909.89,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145802877,1.64929832,909.88,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145803076,1.64929832,909.87,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145803376,1.64929832,909.86,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145803578,1.64929832,909.85,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145803779,1.64929832,909.84,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145804078,1.64929832,909.83,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145804382,1.64929832,909.82,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145804577,1.64929832,909.81,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145804780,1.64929832,909.8,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145804981,1.64929832,909.79,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145805184,1.64929832,909.78,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145805382,1.64929832,909.77,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145805583,1.64929832,909.76,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145805783,1.64929832,909.75,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145805984,1.64929832,909.74,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145806184,1.64929832,909.73,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145806382,1.64929832,909.72,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145806581,1.64929832,909.71,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145806878,1.64929832,909.7,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145807079,1.64929832,909.69,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145807283,1.64929832,909.68,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145807581,1.64929832,909.67,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145807780,0.9754331,909.66,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145809681,1.655,909.67,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145810086,1.655,909.67,908.4,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145810685,1.655,909.67,908.39,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145812087,1.655,909.67,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145812283,0.97584392,909.66,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145812583,0.97584392,909.65,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145812783,0.97584392,909.64,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145812983,0.97584392,909.63,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145813185,0.97584392,909.62,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145813487,0.97584392,909.61,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145813684,1.655,909.67,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145813889,0.97568091,909.66,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145814085,0.97568091,909.65,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145814288,0.97568091,909.64,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145814590,0.97568091,909.63,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145814786,0.97568091,909.62,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145814985,0.97568091,909.61,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145815187,1.655,909.67,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145815392,0.97566497,909.66,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145815592,0.97566497,909.65,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145815791,0.97566497,909.64,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145815992,0.97566497,909.63,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145816191,0.97566497,909.62,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145816488,0.97566497,909.61,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145816789,0.97561469,909.6,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145816991,1.655,909.67,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145817195,0.97561469,909.66,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145817393,0.97561469,909.65,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145817591,0.97561469,909.64,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145817789,0.97561469,909.63,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145817989,0.97561469,909.62,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145818289,0.97561469,909.61,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145818494,0.97561469,909.6,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145818693,1.655,909.67,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145818991,0.97560023,909.66,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145819294,0.97560023,909.65,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145819494,0.97560023,909.64,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145819692,0.97560023,909.63,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145819893,0.97560023,909.62,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145820188,0.97560023,909.61,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145820393,0.97560023,909.6,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145820591,0.97560023,909.59,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145820794,0.97560023,909.58,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145820994,1.655,909.67,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145821195,0.98152211,909.66,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145821393,0.98152211,909.65,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145821594,0.98152211,909.64,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145821792,0.98152211,909.63,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145822095,0.98152211,909.62,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145822295,0.98152211,909.61,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145822592,0.98152211,909.6,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145822796,0.98152211,909.59,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145823095,0.98152211,909.58,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145823296,0.98152211,909.57,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145823490,0.98152211,909.56,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145823695,0.98152211,909.55,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145823895,0.98152211,909.54,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145824096,0.98152211,909.53,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145824392,0.98152211,909.52,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145824597,0.98152211,909.51,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145824795,0.98152211,909.5,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145824997,0.98152211,909.49,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145825293,1.655,909.67,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145825593,0.98134716,909.66,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145825897,0.98134716,909.65,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145826097,0.98134716,909.64,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145826294,0.98134716,909.63,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145826498,0.98134716,909.62,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145826694,0.98134716,909.61,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145826900,1.655,909.67,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145827200,0.98148801,909.66,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145827394,0.98148801,909.65,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145827594,0.98148801,909.64,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145827799,0.98148801,909.63,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145828096,1.655,909.67,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145828300,0.98146243,909.66,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145828496,1.655,909.67,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145829400,1.655,909.67,908.4,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145829897,1.655,909.67,908.39,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145830299,1.655,909.67,908.38,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145831501,1.655,909.67,908.37,2.93435344]
["bitfinex-derivatives","BNBF0:USTF0",1768145832401,1.655,909.67,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145834201,1.655,909.67,908.45,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145834499,1.655,909.67,908.44,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145835700,1.655,909.67,908.43,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145836504,1.655,909.67,908.44,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145837604,1.655,909.67,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145837605,1.655,909.67,908.43,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145838604,1.655,909.67,908.42,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145839803,1.655,909.67,908.41,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145840202,1.655,909.67,908.4,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145840707,1.655,909.67,908.39,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145842304,1.655,909.67,908.37,2.93435344]
["bitfinex-derivatives","BNBF0:USTF0",1768145844304,1.655,909.67,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145848810,2.72087335,911.28,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145849009,1.65722368,911.27,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145849208,1.65722368,911.26,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145849509,1.65722368,911.25,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145849707,1.65722368,911.24,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145849906,1.65722368,911.23,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145850109,1.65722368,911.22,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145850313,1.65722368,911.21,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145850613,1.65722368,911.2,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145850811,1.65722368,911.19,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145851110,1.65722368,911.18,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145851308,1.65722368,911.17,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145851509,1.65722368,911.16,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145851712,1.65722368,911.15,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145851912,1.65722368,911.14,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145852115,1.65722368,911.13,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145852311,1.65722368,911.12,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145852515,1.65661824,911.11,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145852715,1.65661824,911.1,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145852915,1.65661824,911.09,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145853116,1.65661824,911.08,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145853313,1.65661824,911.07,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145853517,1.65661824,911.06,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145853717,1.65661824,911.05,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145853914,1.65661824,911.04,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145854213,1.65661824,911.03,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145854416,1.65661824,911.02,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145854614,1.65661824,911.01,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145854817,1.65661824,911.0,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145855017,1.65661824,910.99,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145855317,1.65661824,910.98,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145855515,1.65661824,910.97,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145855714,1.65661824,910.96,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145855915,1.65661824,910.95,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145856117,1.65661824,910.94,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145856316,1.65661824,910.93,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145856615,1.65661824,910.92,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145856813,1.65661824,910.91,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145857016,1.65661824,910.9,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145857214,1.65661824,910.89,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145857514,1.65661824,910.88,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145857714,1.65661824,910.87,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145857915,1.65661824,910.86,908.37,2.93435344]
["bitfinex-derivatives","BNBF0:USTF0",1768145858117,1.65661824,910.85,908.37,2.93435344]
["bitfinex-derivatives","BNBF0:USTF0",1768145858414,2.005,911.12,908.37,2.93435344]
["bitfinex-derivatives","BNBF0:USTF0",1768145858415,1.65661824,910.84,908.37,2.93435344]
["bitfinex-derivatives","BNBF0:USTF0",1768145858614,1.65661824,910.83,908.37,2.93435344]
["bitfinex-derivatives","BNBF0:USTF0",1768145858817,1.65661824,910.82,908.37,2.93435344]
["bitfinex-derivatives","BNBF0:USTF0",1768145859014,1.65661824,910.81,908.37,2.93435344]
["bitfinex-derivatives","BNBF0:USTF0",1768145859214,1.65661824,910.8,908.37,2.93435344]
["bitfinex-derivatives","BNBF0:USTF0",1768145859414,1.65661824,910.79,908.37,2.93435344]
["bitfinex-derivatives","BNBF0:USTF0",1768145859618,1.65661824,910.78,908.37,2.93435344]
["bitfinex-derivatives","BNBF0:USTF0",1768145859919,1.65661824,910.77,908.38,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145860119,1.65661824,910.76,908.38,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145860320,1.65661824,910.75,908.38,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145860521,1.65661824,910.74,908.42,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145860720,1.65661824,910.73,908.42,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145860921,1.65661824,910.72,908.42,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145861220,1.65661824,910.71,908.42,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145861417,1.65661824,910.7,908.42,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145861621,1.65661824,910.69,908.39,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145861916,1.65661824,910.68,908.39,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145862121,1.65661824,910.67,908.39,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145862320,1.65661824,910.66,908.39,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145862621,1.65661824,910.65,908.39,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145862817,1.65661824,910.64,908.39,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145863120,1.65661824,910.63,908.39,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145863420,1.65661824,910.62,908.39,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145863622,1.65661824,910.61,908.43,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145863816,1.65661824,910.6,908.43,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145864017,1.65661824,910.59,908.43,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145864320,1.65661824,910.58,908.44,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145864516,1.65661824,910.57,908.44,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145864817,1.65661824,910.56,908.45,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145865017,1.65661824,910.55,908.45,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145865221,1.65661824,910.54,908.45,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145865516,1.65661824,910.53,908.45,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145865716,1.65661824,910.52,908.45,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145865916,1.65661824,910.51,908.45,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145866217,1.65661824,910.5,908.49,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145866422,1.65661824,910.49,908.49,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145866718,1.65661824,910.48,908.49,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145866917,1.65661824,910.47,908.49,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145867218,1.6569925,910.46,908.49,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145867421,1.6569925,910.45,908.49,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145867619,1.6569925,910.44,908.49,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145867824,1.6569925,910.43,908.49,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145868119,1.6569925,910.42,908.49,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145868418,1.6569925,910.41,908.49,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145868619,2.005,911.12,908.49,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145868620,1.6569925,910.4,908.49,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145868823,1.6569925,910.39,908.5,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145869026,1.6569925,910.38,908.5,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145869223,1.6569925,910.37,908.5,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145869522,1.6569925,910.36,908.5,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145869822,1.6569925,910.35,908.5,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145870019,1.6569925,910.34,908.5,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145870224,1.6569925,910.33,908.5,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145870520,1.6569925,910.32,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145870724,1.6569925,910.31,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145870925,1.6569925,910.3,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145871121,1.6569925,910.29,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145871320,1.6569925,910.28,908.52,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145871524,1.6569925,910.27,908.52,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145871723,1.6569925,910.26,908.52,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145871922,2.005,911.12,908.52,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145871923,1.6569925,910.25,908.52,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145872121,0.97889245,910.24,908.52,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145872325,0.97889245,910.23,908.52,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145872625,0.97889245,910.22,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145872824,0.97889245,910.21,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145873124,0.97889245,910.2,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145873419,0.97889245,910.19,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145873622,0.97889245,910.18,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145873823,0.97889245,910.17,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145874022,0.97889245,910.16,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145874222,0.97889245,910.15,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145874421,0.97889245,910.14,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145874621,0.97889245,910.13,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145874925,0.97889245,910.12,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145875125,0.97889245,910.11,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145875326,0.97889245,910.1,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145875523,0.97889245,910.09,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145875726,0.97889245,910.08,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145876026,0.97889245,910.07,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145876227,0.97889245,910.06,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145876526,0.97889245,910.05,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145876723,0.97889245,910.04,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145876926,0.97889245,910.03,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145877227,0.97889245,910.02,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145877427,0.97889245,910.01,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145877628,0.97889245,910.0,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145877829,0.97889245,909.99,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145878128,2.005,911.12,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145878329,1.65873893,911.11,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145878523,1.65873893,911.1,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145878723,1.65873893,911.09,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145878928,1.65873893,911.08,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145879128,1.65873893,911.07,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145879425,1.65873893,911.06,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145879628,1.65873893,911.05,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145879829,1.65873893,911.04,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145880025,1.65873893,911.03,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145880229,1.65873893,911.02,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145880430,1.65873893,911.01,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145880730,1.65873893,911.0,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145880930,1.65873893,910.99,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145881226,1.65873893,910.98,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145881526,1.65873893,910.97,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145881729,1.65873893,910.96,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145881930,1.65873893,910.95,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145882130,1.65873893,910.94,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145882330,1.65873893,910.93,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145882626,1.65873893,910.92,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145882831,1.65873893,910.91,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145883028,1.65873893,910.9,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145883232,1.65873893,910.89,908.51,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145883432,1.65873893,910.88,908.5,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145883634,1.65873893,910.87,908.5,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145883932,2.005,911.12,908.5,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145883933,1.65873893,910.86,908.5,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145884134,1.65873893,910.85,908.5,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145884330,1.65873893,910.84,908.5,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145884534,1.65873893,910.83,908.5,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145884735,1.65873893,910.82,908.5,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145884930,1.65873893,910.81,908.5,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145885131,1.65873893,910.8,908.5,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145885336,1.65873893,910.79,908.5,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145885534,1.65873893,910.78,908.5,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145885734,1.65873893,910.77,908.5,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145885936,1.65873893,910.76,908.5,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145886136,1.65873893,910.75,908.5,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145886333,1.65873893,910.74,908.5,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145886537,1.65873893,910.73,908.5,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145886734,1.65873893,910.72,908.5,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145887037,1.65873893,910.71,908.5,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145887237,1.65873893,910.7,908.5,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145887533,2.005,911.12,908.37,0.19146548]
["bitfinex-derivatives","BNBF0:USTF0",1768145887534,1.65873893,910.69,908.49,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145887838,1.65873893,910.68,908.49,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145888134,1.65873893,910.67,908.49,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145888338,1.65873893,910.66,908.49,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145888538,1.65873893,910.65,908.49,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145888738,1.65873893,910.64,908.49,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145889035,1.65873893,910.63,908.49,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145889238,1.65873893,910.62,908.49,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145889534,1.65873893,910.61,908.49,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145889738,1.65873893,910.6,908.49,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145889939,1.65873893,910.59,908.49,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145890234,1.65873893,910.58,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145890438,1.65873893,910.57,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145890737,1.65873893,910.56,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145890935,1.65873893,910.55,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145891141,1.65873893,910.54,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145891334,1.65873893,910.53,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145891635,1.65873893,910.52,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145891939,1.65873893,910.51,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145892140,1.65873893,910.5,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145892440,1.65873893,910.49,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145892638,1.65873893,910.48,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145892840,1.65873893,910.47,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145893135,1.65873893,910.46,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145893337,1.65873893,910.45,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145893536,1.65873893,910.44,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145893737,1.65873893,910.43,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145893936,1.65873893,910.42,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145894239,1.65873893,910.41,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145894536,1.65873893,910.4,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145894738,1.65873893,910.39,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145894940,1.65873893,910.38,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145895139,1.65873893,910.37,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145895338,1.65873893,910.36,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145895539,1.65873893,910.35,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145895738,1.65873893,910.34,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145895939,1.65873893,910.33,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145896143,1.65873893,910.32,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145896443,1.65873893,910.31,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145896741,1.65873893,910.3,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145897044,1.65873893,910.29,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145897239,1.65873893,910.28,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145897442,1.65873893,910.27,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145897642,1.65873893,910.26,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145897840,1.65873893,910.25,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145898044,1.65873893,910.24,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145898342,1.65873893,910.23,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145898540,1.65873893,910.22,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145898740,1.65873893,910.21,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145899039,0.97952847,910.2,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145899243,0.97952847,910.19,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145899441,0.97952847,910.18,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145899744,0.97952847,910.17,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145899937,0.97952847,910.16,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145900141,0.97952847,910.15,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145900441,0.97952847,910.14,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145900640,0.97952847,910.13,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145900841,0.97952847,910.12,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145901144,0.97952847,910.11,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145901342,0.97952847,910.1,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145901541,0.97952847,910.09,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145901741,0.97952847,910.08,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145901940,0.97952847,910.07,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145902140,0.97952847,910.06,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145902345,0.97952847,910.05,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145902640,0.97952847,910.04,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145902845,0.97952847,910.03,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145903049,0.97952847,910.02,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145903244,0.97952847,910.01,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145903545,0.97952847,910.0,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145903841,0.97952847,909.99,908.62,2.93415718]
["bitfinex-derivatives","BNBF0:USTF0",1768145904045,0.97952847,909.98,908.62,2.93415718]
["bitfinex-derivatives","BNBF0:USTF0",1768145904345,0.97952847,909.97,908.62,2.93415718]
["bitfinex-derivatives","BNBF0:USTF0",1768145904542,0.97952847,909.96,908.62,2.93415718]
["bitfinex-derivatives","BNBF0:USTF0",1768145904842,0.97952847,909.95,908.62,2.93415718]
["bitfinex-derivatives","BNBF0:USTF0",1768145905145,0.97952847,909.94,908.62,2.93415718]
["bitfinex-derivatives","BNBF0:USTF0",1768145905341,0.97952847,909.93,908.62,2.93415718]
["bitfinex-derivatives","BNBF0:USTF0",1768145905544,0.97952847,909.92,908.62,2.93415718]
["bitfinex-derivatives","BNBF0:USTF0",1768145905746,0.97952847,909.91,908.63,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145905946,0.97952847,909.9,908.63,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145906144,0.97952847,909.89,908.63,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145906447,0.97952847,909.88,908.63,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145906647,0.97952847,909.87,908.63,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145906847,0.97952847,909.86,908.63,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145907147,0.99065286,909.85,908.63,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145907348,1.793,910.31,908.64,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145907546,1.67203884,910.3,908.64,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145907744,1.67203884,910.29,908.64,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145907942,1.67203884,910.28,908.64,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145908147,1.67203884,910.27,908.64,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145908352,1.67203884,910.26,908.65,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145908551,1.67203884,910.25,908.65,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145908753,1.67203884,910.24,908.65,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145908952,1.67203884,910.23,908.65,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145909150,1.67203884,910.22,908.65,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145909352,1.67203884,910.21,908.65,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145909554,1.67203884,910.2,908.65,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145909750,1.67203884,910.19,908.65,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145910052,1.67203884,910.18,908.65,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145910254,1.67203884,910.17,908.65,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145910451,1.67203884,910.16,908.65,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145910656,1.67203884,910.15,908.65,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145910950,1.67203884,910.14,908.65,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145911149,1.67203884,910.13,908.65,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145911352,1.67203884,910.12,908.65,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145911553,1.793,910.31,908.65,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145911554,1.67203884,910.11,908.65,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145911756,0.99065892,910.1,908.65,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145912054,0.99065892,910.09,908.65,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145912355,0.99065892,910.08,908.65,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145912655,0.99065892,910.07,908.65,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145912858,0.99065892,910.06,908.65,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145913057,0.99065892,910.06,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145913058,0.99065892,910.05,908.66,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145913255,0.99065892,910.04,908.66,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145913456,0.99065892,910.03,908.66,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145913659,0.99065892,910.02,908.66,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145913956,0.99065892,910.01,908.66,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145914159,0.99065892,910.0,908.66,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145914357,0.99065892,909.99,908.66,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145914656,0.99065892,909.98,908.66,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145914854,0.99065892,909.97,908.66,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145915054,0.99065892,909.96,908.66,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145915259,0.99065892,909.95,908.66,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145915556,0.99065892,909.94,908.66,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145915757,0.99065892,909.93,908.66,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145915957,1.793,910.31,908.66,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145915958,0.99065892,909.92,908.66,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145916156,0.99065892,909.91,908.66,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145916360,0.99065892,909.9,908.66,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145916556,0.99065892,909.89,908.66,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145916761,0.99065892,909.88,908.66,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145917058,0.99065892,909.87,908.66,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145917261,0.99065892,909.86,908.66,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145917558,0.99065892,909.85,908.66,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145917861,0.99065892,909.84,908.66,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145918063,1.793,910.31,908.66,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145918264,1.66891173,910.3,908.66,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145918562,1.66891173,910.29,908.66,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145918759,1.66891173,910.28,908.65,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145919063,1.66891173,910.27,908.65,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145919362,1.66891173,910.26,908.65,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145919560,1.66891173,910.25,908.65,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145919761,1.66891173,910.24,908.65,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145919960,1.66891173,910.23,908.65,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145920164,1.66891173,910.22,908.65,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145920364,1.66891173,910.21,908.64,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145920562,1.66891173,910.2,908.64,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145920761,1.66891173,910.19,908.64,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145920963,1.66891173,910.18,908.64,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145921164,1.66891173,910.17,908.64,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145921361,1.66891173,910.16,908.64,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145921665,1.66891173,910.15,908.64,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145921865,1.66891173,910.14,908.64,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145922066,1.66891173,910.13,908.64,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145922266,1.66891173,910.12,908.64,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145922563,1.66891173,910.11,908.64,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145922766,1.66891173,910.1,908.64,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145923063,0.98829849,910.09,908.64,2.74288796]
["bitfinex-derivatives","BNBF0:USTF0",1768145923265,1.66877389,910.08,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145923466,1.66877389,910.07,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145923761,1.66877389,910.06,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145923963,1.66877389,910.05,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145924163,1.66877389,910.04,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145924366,1.66877389,910.03,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145924566,1.66877389,910.02,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145924766,1.66877389,910.01,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145924962,1.66877389,910.0,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145925261,1.793,910.31,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145925262,1.66877389,909.99,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145925466,1.66877389,909.98,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145925664,1.66877389,909.97,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145925963,1.66877389,909.96,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145926262,1.66877389,909.95,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145926465,1.66877389,909.94,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145926664,1.66877389,909.93,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145926967,1.66877389,909.92,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145927164,1.66877389,909.91,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145927364,1.66877389,909.9,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145927668,1.66877389,909.89,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145927868,1.66877389,909.88,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145928169,1.66877389,909.87,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145928465,1.793,910.31,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145928466,1.66877389,909.86,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145928664,1.793,910.31,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145928665,1.66877389,909.85,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145928868,1.66877389,909.84,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145929065,0.98829849,909.83,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145929264,0.98829849,909.82,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145929469,0.98829849,909.81,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145929669,0.98829849,909.8,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145929871,0.98829849,909.79,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145930072,0.98829849,909.78,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145930273,0.98829849,909.77,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145930470,0.98829849,909.76,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145930773,0.98829849,909.75,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145930973,0.98829849,909.74,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145931169,0.98829849,909.73,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145931373,0.98829849,909.72,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145931669,0.98829849,909.71,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145931874,0.98829849,909.7,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145932173,0.98829849,909.69,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145932370,0.98829849,909.68,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145932573,0.98829849,909.67,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145932770,0.98829849,909.66,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145933068,0.98829849,909.65,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145933273,0.98829849,909.64,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145933471,0.98829849,909.63,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145933770,0.98829849,909.62,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145933969,0.98829849,909.61,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145934173,0.98829849,909.6,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145934370,0.98829849,909.59,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145934570,1.793,910.31,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145934774,1.65140009,910.3,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145934970,1.65140009,910.29,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145935172,1.65140009,910.28,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145935375,1.65140009,910.27,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145935571,1.65140009,910.26,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145935779,1.65140009,910.25,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145935974,1.65140009,910.24,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145936177,1.65140009,910.23,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145936377,1.65140009,910.22,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145936674,1.65140009,910.21,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145936878,1.65140009,910.2,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145937072,1.65140009,910.19,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145937275,1.65140009,910.18,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145937473,1.65140009,910.17,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145937675,1.65140009,910.16,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145937877,1.65140009,910.15,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145938076,1.65140009,910.14,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145938282,1.65140009,910.13,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145938576,1.65140009,910.12,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145938781,1.65140009,910.11,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145938977,1.65140009,910.1,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145939184,1.65140009,910.09,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145939477,1.65140009,910.08,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145939683,1.793,910.31,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145939684,1.65140009,910.07,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145939880,1.65140009,910.06,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145940077,1.65140009,910.05,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145940281,1.65140009,910.04,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145940481,1.65140009,910.03,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145940677,1.65140009,910.02,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145940978,1.65140009,910.01,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145941176,1.65140009,910.0,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145941378,1.65140009,909.99,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145941579,1.65140009,909.98,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145941781,1.65140009,909.97,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145941982,1.65140009,909.96,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145942281,1.65140009,909.95,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145942582,1.65140009,909.94,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145942782,1.65140009,909.93,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145942981,1.65140009,909.92,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145943278,1.793,910.31,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145943279,1.65140009,909.91,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145943481,1.65140009,909.9,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145943681,1.65140009,909.89,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145943877,1.65140009,909.88,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145944081,1.65140009,909.87,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145944282,1.65140009,909.86,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145944478,1.65140009,909.85,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145944782,1.65140009,909.84,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145944978,1.65140009,909.83,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145945279,1.65140009,909.82,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145945478,1.65140009,909.81,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145945681,1.65140009,909.8,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145945879,1.65140009,909.79,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145946083,1.65140009,909.78,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145946382,0.97786391,909.77,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145946578,0.97786391,909.76,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145946780,0.97786391,909.75,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145946981,0.97786391,909.74,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145947277,0.97786391,909.73,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145947481,0.97786391,909.72,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145947682,0.97786391,909.71,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145947980,0.97786391,909.7,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145948179,0.97786391,909.69,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145948481,0.97786391,909.68,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145948681,0.97786391,909.67,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145948982,0.97786391,909.66,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145949182,0.97786391,909.65,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145949479,0.97786391,909.64,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145949680,0.97786391,909.63,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145949880,0.97786391,909.62,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145950079,1.643,909.66,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145950283,0.97372116,909.65,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145950480,0.97372116,909.64,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145950783,0.97372116,909.63,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145951078,0.97372116,909.62,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145951284,0.97372116,909.61,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145951580,0.97372116,909.6,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145951781,0.97372116,909.59,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145951984,0.97372116,909.58,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145952283,0.97372116,909.57,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145952584,1.643,909.66,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145952879,0.97396012,909.65,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145953080,0.97396012,909.64,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145953282,0.97396012,909.63,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145953482,0.97396012,909.62,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145953680,0.97396012,909.61,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145953880,0.97396012,909.6,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145954083,0.97396012,909.59,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145954378,0.97396012,909.58,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145954579,0.97396012,909.57,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145954780,0.97396012,909.56,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145954977,1.643,909.66,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145955179,0.97423915,909.65,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145955383,0.97423915,909.64,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145955583,0.97423915,909.63,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145955783,0.97423915,909.62,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145955982,0.97423915,909.61,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145956179,0.97423915,909.6,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145956380,0.97423915,909.59,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145956685,0.97423915,909.58,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145956885,0.97423915,909.57,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145957185,0.97423915,909.56,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145957482,0.97423915,909.55,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145957687,0.97423915,909.54,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145957884,1.643,909.66,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145958187,0.97462086,909.65,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145958384,0.97462086,909.64,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145958585,0.97462086,909.63,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145958782,0.97462086,909.62,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145958986,1.64818103,909.61,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145959182,1.64834789,909.6,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145959386,0.97462086,909.59,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145959685,0.97462086,909.58,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145959882,0.97462086,909.57,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145960083,0.97462086,909.56,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145960287,0.97462086,909.55,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145960588,0.97462086,909.54,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145960788,0.97462086,909.53,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145961087,0.97462086,909.52,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145961284,0.97462086,909.51,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145961482,0.97462086,909.5,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145961682,0.97462086,909.49,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145961885,0.97462086,909.48,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145962089,0.97462086,909.47,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145962385,0.97462086,909.46,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145962588,0.97462086,909.45,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145962884,0.97462086,909.44,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145963085,0.97462086,909.43,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145963283,1.643,909.66,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145963284,0.97462086,909.42,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145963589,0.97462086,909.41,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145963790,0.97462086,909.4,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145963985,0.97462086,909.39,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145964184,0.97462086,909.38,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145964488,1.643,909.66,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145964489,0.97462086,909.37,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145964684,0.97462086,909.36,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145964885,0.97462086,909.35,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145965183,0.97462086,909.34,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145965385,0.97462086,909.33,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145965583,0.97462086,909.32,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145965786,0.97462086,909.31,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145965989,0.97462086,909.3,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145966190,0.97810648,909.29,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145966388,0.97810648,909.28,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145966583,1.643,909.66,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145966785,1.65413555,909.65,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145966986,1.643,909.66,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145966987,1.65413555,909.64,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145967286,1.65413555,909.63,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145967485,1.65413555,909.62,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145967688,1.65413555,909.61,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145967886,1.65413555,909.6,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145968088,1.65413555,909.59,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145968286,1.65413555,909.58,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145968588,1.65413555,909.57,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145968888,1.65413555,909.56,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145969186,1.643,909.66,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145969187,1.65413555,909.55,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145969386,1.65413555,909.54,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145969586,1.65413555,909.53,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145969789,1.65413555,909.52,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145970091,1.65413555,909.51,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145970289,1.65413555,909.5,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145970489,1.65413555,909.49,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145970688,1.65413555,909.48,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145970991,1.65413555,909.47,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145971191,1.65413555,909.46,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145971489,1.65413555,909.45,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145971786,1.65413555,909.44,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145972085,1.65413555,909.43,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145972285,1.65413555,909.42,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145972490,1.65413555,909.41,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145972686,0.97810599,909.4,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145972890,0.97810599,909.39,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145973090,0.97810599,909.38,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145973390,0.97810599,909.37,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145973588,0.97810599,909.36,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145973790,0.97810599,909.35,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145973991,0.97810599,909.34,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145974292,0.97810599,909.33,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145974485,0.97810599,909.32,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145974692,0.97810599,909.31,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145974986,0.97810599,909.3,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145975191,0.97810599,909.29,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145975392,0.97810599,909.28,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145975592,0.97810599,909.27,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145975793,0.97810599,909.26,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145975991,0.97810599,909.25,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145976194,0.97810599,909.24,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145976391,0.97810599,909.23,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145976593,0.97810599,909.22,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145976795,1.643,909.66,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145976997,1.65493193,909.65,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145977295,1.65493193,909.64,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145977593,1.65493193,909.63,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145977793,1.65493193,909.62,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145977996,1.65493193,909.61,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145978297,1.65493193,909.6,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145978495,1.65493193,909.59,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145978798,1.65493193,909.58,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145979001,1.65493193,909.57,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145979198,1.65493193,909.56,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145979396,1.65493193,909.55,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145979596,1.65493193,909.54,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145979797,1.65493193,909.53,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145979999,1.65493193,909.52,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145980201,1.65493193,909.51,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145980395,1.65493193,909.5,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145980599,1.65493193,909.49,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145980795,1.65468244,909.48,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145980996,0.97922231,909.47,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145981196,1.643,909.66,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145981197,0.97922231,909.46,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145981400,0.97922231,909.45,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145981598,0.97922231,909.44,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145981801,0.97922231,909.43,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145982100,0.97922231,909.42,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145982302,1.643,909.66,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145982303,0.97922231,909.41,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145982503,0.97922231,909.4,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145982700,0.97922231,909.39,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145982904,0.97922231,909.38,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145983199,0.97922231,909.37,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145983405,0.97922231,909.36,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145983601,0.97922231,909.35,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145983801,0.97922231,909.34,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145984002,0.97922231,909.33,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145984303,0.97922231,909.32,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145984504,0.97922231,909.31,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145984705,0.97922231,909.3,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145984905,0.97922231,909.29,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145985102,0.97922231,909.28,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145985306,0.97922231,909.27,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145985504,0.97922231,909.26,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145985703,0.97922231,909.25,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145985902,0.97922231,909.24,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145986107,0.97922231,909.23,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145986309,1.643,909.66,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145986608,1.65282897,909.65,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145986803,1.65282897,909.64,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145987004,1.65282897,909.63,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145987204,1.65282897,909.62,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145987410,1.65282897,909.61,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145987707,1.65282897,909.6,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145987904,1.65282897,909.59,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145988107,1.65282897,909.58,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145988306,1.65282897,909.57,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145988510,1.65282897,909.56,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145988707,1.65282897,909.55,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145988906,1.65282897,909.54,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145989111,1.65282897,909.53,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145989307,1.65282897,909.52,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145989507,1.65282897,909.51,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145989708,1.65282897,909.5,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145989912,0.97797316,909.49,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145990109,0.97797316,909.48,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145990309,0.97797316,909.47,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145990510,0.97797316,909.46,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145990709,0.97797316,909.45,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145991012,0.97797316,909.44,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145991208,0.97797316,909.43,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145991412,0.97797316,909.42,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145991612,0.97797316,909.41,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145991810,0.97797316,909.4,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145992110,0.97797316,909.39,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145992314,0.97797316,909.38,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145992513,0.97797316,909.37,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145992712,0.97797316,909.36,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145992912,0.97797316,909.35,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145993115,0.97797316,909.34,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145993314,0.97797316,909.33,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145993513,0.97797316,909.32,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145993816,0.97797316,909.31,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145994113,0.97797316,909.3,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145994413,0.97797316,909.29,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145994616,0.97797316,909.28,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145994912,0.97797316,909.27,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145995114,0.97797316,909.26,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145995413,0.97797316,909.25,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145995617,0.97797316,909.24,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145995817,0.97797316,909.23,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145996018,1.731,909.36,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145996318,0.97869442,909.35,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145996514,0.97869442,909.34,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145996817,0.97869442,909.33,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145997020,0.97869442,909.32,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145997217,0.97869442,909.31,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145997417,0.97869442,909.3,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145997613,0.97869442,909.29,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145997817,0.97869442,909.28,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145998114,0.97869442,909.27,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145998313,0.97869442,909.26,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145998514,0.97869442,909.25,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145998818,0.97869442,909.24,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145999019,1.731,909.36,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145999218,0.97887515,909.35,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145999418,0.97887515,909.34,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145999613,0.97887515,909.33,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768145999815,0.97887515,909.32,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146000014,0.97887515,909.31,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146000219,0.97887515,909.3,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146000415,1.731,909.36,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146000416,0.97887515,909.29,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146000621,0.97887515,909.28,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146000817,0.97887515,909.27,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146001117,0.97887515,909.26,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146001318,0.97887515,909.25,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146001517,0.97887515,909.24,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146001717,1.731,909.36,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146001921,0.9787948,909.35,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146002117,0.9787948,909.34,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146002321,0.9787948,909.33,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146002522,0.9787948,909.32,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146002722,0.9787948,909.31,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146002924,0.9787948,909.3,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146003224,0.9787948,909.29,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146003420,1.731,909.36,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146003624,0.97911645,909.35,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146003919,0.97911645,909.34,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146004124,0.97911645,909.33,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146004424,1.731,909.36,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146036869,2.72087335,911.33,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146037069,1.65961285,911.32,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146037265,1.65961285,911.31,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146037469,1.65961285,911.3,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146037669,1.65961285,911.29,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146037867,1.65961285,911.28,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146038067,1.65961285,911.27,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146038268,1.65961285,911.26,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146038471,1.65961285,911.25,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146038669,1.65961285,911.24,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146038870,1.65961285,911.23,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146039068,1.65961285,911.22,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146039267,1.65961285,911.21,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146039472,1.65961285,911.2,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146039673,1.65961285,911.19,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146039970,1.65961285,911.18,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146040173,1.65961285,911.17,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146040370,1.65961285,911.16,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146040569,1.65961285,911.15,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146040874,1.65961285,911.14,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146041075,1.65961285,911.13,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146041272,1.65961285,911.12,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146041575,1.65961285,911.11,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146041874,1.65961285,911.1,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146042171,1.65961285,911.09,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146042374,1.65961285,911.08,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146042672,1.65961285,911.07,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146042875,1.65961285,911.06,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146043170,1.65961285,911.05,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146043375,1.65961285,911.04,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146043572,1.65961285,911.03,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146043771,1.65961285,911.02,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146044072,1.65961285,911.01,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146044275,1.65961285,911.0,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146044576,1.65961285,910.99,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146044773,1.65961285,910.98,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146044977,1.65961285,910.97,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146045278,1.65961285,910.96,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146045476,1.65961285,910.95,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146045672,1.65961285,910.94,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146045976,1.65961285,910.93,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146046176,1.65961285,910.92,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146046377,1.65961285,910.91,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146046572,1.65961285,910.9,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146046776,1.65961285,910.89,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146046972,1.65961285,910.88,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146047272,1.65961285,910.87,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146047474,1.65961285,910.86,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146047676,1.65961285,910.85,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146047874,1.65961285,910.84,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146048074,1.65961285,910.83,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146048377,1.65961285,910.82,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146048572,1.65961285,910.81,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146048774,1.65961285,910.8,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146048977,1.65961285,910.79,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146049177,1.65961285,910.78,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146049473,1.65961285,910.77,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146049676,1.65961285,910.76,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146049878,1.65961285,910.75,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146050075,1.65961285,910.74,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146050279,1.65961285,910.73,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146050578,1.65961285,910.72,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146050780,1.65961285,910.71,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146051080,1.65961285,910.7,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146051275,1.65961285,910.69,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146051481,1.65961285,910.68,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146051680,1.65961285,910.67,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146051876,1.65961285,910.66,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146052077,1.65961285,910.65,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146052279,1.65961285,910.64,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146052481,1.65961285,910.63,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146052681,1.65961285,910.62,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146052877,1.65961285,910.61,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146053078,1.65961285,910.6,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146053277,1.65961285,910.59,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146053581,1.65961285,910.58,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146053778,1.65961285,910.57,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146053980,1.65961285,910.56,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146054184,1.65961285,910.55,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146054380,1.65961285,910.54,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146054579,1.65961285,910.53,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146054884,1.65961285,910.52,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146055185,1.65961285,910.51,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146055484,1.65961285,910.5,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146055781,1.65961285,910.49,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146056083,1.65961285,910.48,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146056282,1.65961285,910.47,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146056478,1.65961285,910.46,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146056682,1.65961285,910.45,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146056883,1.612,911.15,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146056884,1.65961285,910.44,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146057183,1.65961285,910.43,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146057383,1.65961285,910.42,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146057584,1.65961285,910.41,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146057784,1.65961285,910.4,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146057981,1.612,911.15,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146057982,1.65961285,910.39,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146058180,1.65961285,910.38,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146058379,1.65961285,910.37,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146058581,1.65961285,910.36,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146058780,1.65961285,910.35,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146058984,1.65961285,910.34,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146059183,1.65961285,910.33,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146059383,1.65961285,910.32,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146059580,1.65961285,910.31,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146059779,1.65961285,910.3,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146059982,1.65961285,910.29,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146060186,1.65961285,910.28,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146060486,1.65961285,910.27,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146060687,1.65961285,910.26,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146060886,1.65961285,910.25,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146061083,1.65961285,910.24,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146061286,1.66225851,910.23,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146061586,1.66225851,910.22,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146061886,1.66225851,910.21,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146062182,1.66225851,910.2,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146062382,1.66225851,910.19,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146062587,1.66225851,910.18,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146062781,1.66225851,910.17,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146063081,1.66225851,910.16,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146063283,1.66225851,910.15,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146063483,1.66225851,910.14,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146063687,1.66225851,910.13,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146063888,1.66225851,910.12,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146064087,1.66225851,910.11,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146064286,1.66225851,910.1,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146064483,1.66225851,910.09,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146064684,1.66225851,910.08,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146064887,1.66225851,910.07,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146065089,1.66225851,910.06,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146065288,1.66225851,910.05,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146065487,1.66225851,910.04,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146065691,1.66225851,910.03,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146065892,1.66225851,910.02,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146066092,1.66225851,910.01,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146066290,1.66225851,910.0,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146066493,1.66225851,909.99,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146066691,1.66225851,909.98,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146066890,1.66225851,909.97,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146067190,1.66225851,909.96,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146067391,1.66225851,909.95,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146067591,1.66225851,909.94,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146067794,1.66225851,909.93,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146067992,0.98840772,909.92,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146068196,0.98840772,909.91,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146068396,0.98840772,909.9,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146068597,0.98840772,909.89,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146068893,0.98840772,909.88,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146069194,0.98840772,909.87,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146069493,0.98840772,909.86,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146069696,0.98840772,909.85,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146069992,0.98840772,909.84,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146070197,0.98840772,909.83,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146070397,0.98840772,909.82,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146070697,0.98840772,909.81,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146070899,0.98840772,909.8,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146071193,0.98840772,909.79,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146071394,1.635,909.96,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146071395,0.98840772,909.78,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146071592,0.98840772,909.77,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146071792,0.98840772,909.76,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146071994,0.98840772,909.75,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146072197,0.98840772,909.74,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146072400,0.98840772,909.73,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146072599,0.98840772,909.72,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146072895,0.98840772,909.71,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146073096,0.98840772,909.7,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146073297,0.98840772,909.69,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146073497,0.98840772,909.68,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146073796,0.98840772,909.67,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146073999,0.98840772,909.66,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146074199,0.98840772,909.65,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146074400,0.98840772,909.64,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146074697,0.98840772,909.63,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146074897,0.98840772,909.62,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146075101,0.98840772,909.61,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146075297,0.98840772,909.6,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146075596,0.98840772,909.59,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146075798,1.635,909.96,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146076097,0.97967481,909.95,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146076297,0.97967481,909.94,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146076498,1.65236529,909.93,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146076699,1.65236529,909.92,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146076898,1.65236529,909.91,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146077199,1.65236529,909.9,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146077401,1.65236529,909.89,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146077596,1.65236529,909.88,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146077800,1.65236529,909.87,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146077998,1.65236529,909.86,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146078300,1.65236529,909.85,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146078498,1.65236529,909.84,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146078700,1.65236529,909.83,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146078898,1.65236529,909.82,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146079195,1.635,909.96,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146079196,1.65236529,909.81,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146079397,0.97967481,909.8,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146079698,0.97967481,909.79,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146079902,0.97967481,909.78,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146080103,0.97967481,909.77,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146080301,0.97967481,909.76,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146080500,0.97967481,909.75,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146080701,0.97967481,909.74,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146080904,0.97967481,909.73,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146081200,0.97967481,909.72,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146081404,0.97967481,909.71,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146081701,0.97967481,909.7,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146081901,0.97967481,909.69,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146082203,0.97967481,909.68,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146082399,0.97967481,909.67,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146082601,0.97967481,909.66,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146082801,0.97967481,909.65,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146083001,0.97967481,909.64,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146083202,0.97967481,909.63,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146083503,0.97967481,909.62,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146083706,0.97967481,909.61,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146083906,0.97967481,909.6,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146084106,0.97967481,909.59,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146084306,0.97967481,909.58,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146084506,0.97967481,909.57,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146084703,0.97967481,909.56,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146084909,1.635,909.96,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146085109,1.65010118,909.95,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146085408,1.65010118,909.94,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146085608,1.65010118,909.93,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146085809,1.65010118,909.92,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146086009,1.65010118,909.91,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146086209,1.65010118,909.9,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146086509,1.65010118,909.89,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146086709,1.65010118,909.88,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146086911,1.65010118,909.87,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146087209,1.65010118,909.86,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146087409,1.65010118,909.85,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146087606,1.65010118,909.84,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146087908,1.65010118,909.83,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146088108,0.97825507,909.82,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146088309,0.97825507,909.81,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146088511,0.97825507,909.8,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146088710,0.97825507,909.79,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146088908,1.64985858,909.78,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146089110,1.64985858,909.77,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146089309,1.64985858,909.76,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146089507,1.64985858,909.75,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146089709,1.64985858,909.74,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146089908,0.97825507,909.73,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146090211,0.97825507,909.72,908.62,0.19126922]
["bitfinex-derivatives","BNBF0:USTF0",1768146090408,1.64957533,909.71,908.06,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146090614,1.64957533,909.7,908.72,0.19140967]
["bitfinex-derivatives","BNBF0:USTF0",1768146090810,1.64957533,909.69,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146091012,1.64957533,909.68,907.92,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146091213,1.64957533,909.67,908.79,0.19142125]
["bitfinex-derivatives","BNBF0:USTF0",1768146091511,1.64957533,909.66,907.91,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146091712,1.64957533,909.65,908.83,0.19142651]
["bitfinex-derivatives","BNBF0:USTF0",1768146091911,1.64957533,909.64,907.91,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146092115,1.635,909.96,907.91,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146092116,1.64957533,909.63,908.85,0.19142809]
["bitfinex-derivatives","BNBF0:USTF0",1768146092317,0.97825507,909.62,908.85,0.19142809]
["bitfinex-derivatives","BNBF0:USTF0",1768146092516,0.97825507,909.61,907.91,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146092713,0.97825507,909.6,908.87,0.19142967]
["bitfinex-derivatives","BNBF0:USTF0",1768146092918,0.97825507,909.59,907.94,0.0120622]
["bitfinex-derivatives","BNBF0:USTF0",1768146093216,0.97825507,909.58,908.88,0.19143125]
["bitfinex-derivatives","BNBF0:USTF0",1768146093517,0.97825507,909.57,907.9,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146093717,0.97825507,909.56,908.88,0.1914323]
["bitfinex-derivatives","BNBF0:USTF0",1768146094017,0.97825507,909.55,907.97,0.0135574]
["bitfinex-derivatives","BNBF0:USTF0",1768146094313,0.97825507,909.54,908.88,0.19143388]
["bitfinex-derivatives","BNBF0:USTF0",1768146094513,0.97825507,909.53,907.89,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146094814,0.97825507,909.52,908.88,0.19143494]
["bitfinex-derivatives","BNBF0:USTF0",1768146095017,0.97825507,909.51,907.88,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146095313,0.97825507,909.5,908.88,0.19143652]
["bitfinex-derivatives","BNBF0:USTF0",1768146095612,0.97825507,909.49,907.88,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146095918,0.97825507,909.48,908.88,0.19143757]
["bitfinex-derivatives","BNBF0:USTF0",1768146096114,0.97825507,909.47,907.87,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146096413,0.97825507,909.46,908.88,0.19143915]
["bitfinex-derivatives","BNBF0:USTF0",1768146096616,0.97825507,909.45,907.87,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146096813,0.97825507,909.44,907.86,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146097018,0.97825507,909.43,908.88,0.19144073]
["bitfinex-derivatives","BNBF0:USTF0",1768146097216,1.635,909.96,907.86,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146097414,1.6414931,909.95,908.88,0.19144231]
["bitfinex-derivatives","BNBF0:USTF0",1768146097615,1.64135876,909.94,908.88,0.19144231]
["bitfinex-derivatives","BNBF0:USTF0",1768146097815,1.64135876,909.93,907.97,0.01283849]
["bitfinex-derivatives","BNBF0:USTF0",1768146098016,1.64135876,909.92,908.88,0.19141546]
["bitfinex-derivatives","BNBF0:USTF0",1768146098216,1.64135876,909.91,907.86,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146098423,1.64135876,909.9,907.85,6.48472616]
["bitfinex-derivatives","BNBF0:USTF0",1768146098616,1.64135876,909.89,908.88,0.19141651]
["bitfinex-derivatives","BNBF0:USTF0",1768146098817,1.64135876,909.88,907.97,0.00789447]
["bitfinex-derivatives","BNBF0:USTF0",1768146099020,1.64135876,909.87,908.88,0.19141862]
["bitfinex-derivatives","BNBF0:USTF0",1768146099219,1.64135876,909.86,908.88,0.19141862]
["bitfinex-derivatives","BNBF0:USTF0",1768146099418,1.64135876,909.85,907.85,6.48472616]
["bitfinex-derivatives","BNBF0:USTF0",1768146099620,1.64135876,909.84,908.88,0.19141967]
["bitfinex-derivatives","BNBF0:USTF0",1768146099821,1.64135876,909.83,908.16,6.0626258]
["bitfinex-derivatives","BNBF0:USTF0",1768146100018,1.64135876,909.82,908.88,0.19140493]
["bitfinex-derivatives","BNBF0:USTF0",1768146100222,1.64135876,909.81,908.88,0.19140493]
["bitfinex-derivatives","BNBF0:USTF0",1768146100423,1.64135876,909.8,908.16,6.0626258]
["bitfinex-derivatives","BNBF0:USTF0",1768146100623,1.64135876,909.79,908.88,0.19140651]
["bitfinex-derivatives","BNBF0:USTF0",1768146100819,1.64135876,909.78,908.16,6.0626258]
["bitfinex-derivatives","BNBF0:USTF0",1768146101021,1.64135876,909.77,908.16,6.0626258]
["bitfinex-derivatives","BNBF0:USTF0",1768146101219,1.64135876,909.76,908.88,0.19140756]
["bitfinex-derivatives","BNBF0:USTF0",1768146101424,0.66994871,909.75,908.16,6.0626258]
["bitfinex-derivatives","BNBF0:USTF0",1768146101622,0.66994871,909.74,908.88,0.19140914]
["bitfinex-derivatives","BNBF0:USTF0",1768146101820,0.66994871,909.73,908.88,0.19140914]
["bitfinex-derivatives","BNBF0:USTF0",1768146102123,0.66994871,909.72,908.16,6.0626258]
["bitfinex-derivatives","BNBF0:USTF0",1768146102326,1.64086982,909.71,908.88,0.19141072]
["bitfinex-derivatives","BNBF0:USTF0",1768146102625,1.635,909.96,908.16,6.0626258]
["bitfinex-derivatives","BNBF0:USTF0",1768146102626,1.64086982,909.7,908.16,6.0626258]
["bitfinex-derivatives","BNBF0:USTF0",1768146102925,1.64079391,909.69,908.88,0.19141177]
["bitfinex-derivatives","BNBF0:USTF0",1768146103122,1.64079391,909.68,908.16,6.0626258]
["bitfinex-derivatives","BNBF0:USTF0",1768146103323,1.64079391,909.67,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146103522,0.9708452,909.66,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146103726,0.9708452,909.65,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146104026,0.9708452,909.64,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146104226,0.9708452,909.63,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146104524,0.9708452,909.62,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146104727,0.9708452,909.61,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146104924,0.9708452,909.6,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146105126,0.9708452,909.59,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146105426,0.9708452,909.58,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146105726,0.9708452,909.57,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146105927,0.9708452,909.56,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146106226,0.9708452,909.55,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146106424,0.9708452,909.54,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146106728,0.9708452,909.53,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146106928,0.9708452,909.52,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146107228,0.9708452,909.51,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146107424,0.9708452,909.5,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146107628,1.635,909.96,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146107629,0.9708452,909.49,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146107827,0.9708452,909.48,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146108027,0.9708452,909.47,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146108224,0.9708452,909.46,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146108428,0.9708452,909.45,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146108624,0.9708452,909.44,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146108925,0.9708452,909.43,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146109128,0.9708452,909.42,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146109329,1.635,909.96,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146109529,1.64085038,909.95,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146109729,1.64085038,909.94,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146109929,1.64085038,909.93,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146110125,1.64085038,909.92,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146110429,1.64085038,909.91,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146110629,1.64085038,909.9,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146110830,1.64085038,909.89,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146111030,1.64085038,909.88,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146111325,1.64085038,909.87,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146111530,1.64085038,909.86,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146111730,1.64085038,909.85,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146111929,1.64085038,909.84,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146112229,1.64085038,909.83,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146112427,1.64085038,909.82,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146112630,1.64085038,909.81,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146112831,1.64085038,909.8,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146113131,1.64085038,909.79,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146113326,1.64085038,909.78,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146113531,1.64085038,909.77,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146113731,1.64085038,909.76,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146113932,1.64085038,909.75,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146114128,1.64085038,909.74,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146114329,1.64085038,909.73,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146114532,1.64085038,909.72,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146114732,1.635,909.96,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146114733,1.64085038,909.71,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146114933,1.64085038,909.7,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146115133,1.64085038,909.69,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146115329,1.64085038,909.68,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146115529,1.64085038,909.67,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146115729,1.64085038,909.66,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146116029,1.64085038,909.65,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146116229,1.64085038,909.64,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146116433,1.64085038,909.63,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146116732,1.64085038,909.62,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146116930,1.64085038,909.61,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146117130,1.64085038,909.6,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146117329,1.64085038,909.59,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146117533,1.64085038,909.58,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146117733,1.64085038,909.57,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146118033,1.64085038,909.56,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146118333,1.64085038,909.55,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146118528,1.64085038,909.54,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146118730,0.97110833,909.53,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146118928,0.97110833,909.52,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146119233,0.97110833,909.51,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146120533,1.702,909.52,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146120730,0.96699765,909.51,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146121034,0.96699765,909.5,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146121228,0.96699765,909.49,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146121429,0.96699765,909.48,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146121629,0.96699765,909.47,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146121833,0.96699765,909.46,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146122134,0.96699765,909.45,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146122431,0.96699765,909.44,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146122632,0.96699765,909.43,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146122830,0.96699765,909.42,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146123030,0.96699765,909.41,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146123328,0.96699765,909.4,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146123534,0.96699765,909.39,908.54,0.1914123]
["bitfinex-derivatives","BNBF0:USTF0",1768146123831,0.96699765,909.38,908.16,6.0626258]
["bitfinex-derivatives","BNBF0:USTF0",1768146124029,0.96699765,909.37,908.16,6.0626258]
["bitfinex-derivatives","BNBF0:USTF0",1768146124232,0.96699765,909.36,908.16,6.0626258]
["bitfinex-derivatives","BNBF0:USTF0",1768146124432,0.96699765,909.35,908.16,6.0626258]
["bitfinex-derivatives","BNBF0:USTF0",1768146124632,0.96699765,909.34,908.16,6.0626258]
["bitfinex-derivatives","BNBF0:USTF0",1768146124833,0.96699765,909.33,908.16,6.0626258]
["bitfinex-derivatives","BNBF0:USTF0",1768146125031,0.96699765,909.32,908.16,6.0626258]
["bitfinex-derivatives","BNBF0:USTF0",1768146125232,0.96699765,909.31,908.16,6.0626258]
["bitfinex-derivatives","BNBF0:USTF0",1768146125429,0.96699765,909.3,908.16,6.0626258]
["bitfinex-derivatives","BNBF0:USTF0",1768146125631,1.702,909.52,908.16,6.0626258]
["bitfinex-derivatives","BNBF0:USTF0",1768146125832,0.9672851,909.51,908.16,6.0626258]
["bitfinex-derivatives","BNBF0:USTF0",1768146126035,0.9672851,909.5,908.16,6.0626258]
["bitfinex-derivatives","BNBF0:USTF0",1768146126231,0.9672851,909.49,908.16,6.0626258]
["bitfinex-derivatives","BNBF0:USTF0",1768146126433,0.9672851,909.48,908.16,6.0626258]
["bitfinex-derivatives","BNBF0:USTF0",1768146126631,0.9672851,909.47,908.16,6.0626258]
["bitfinex-derivatives","BNBF0:USTF0",1768146126832,0.9672851,909.46,908.16,6.0626258]
["bitfinex-derivatives","BNBF0:USTF0",1768146127033,0.9672851,909.45,908.16,6.0626258]
["bitfinex-derivatives","BNBF0:USTF0",1768146127235,0.9672851,909.44,908.16,6.0626258]
["bitfinex-derivatives","BNBF0:USTF0",1768146127535,0.9672851,909.43,908.16,6.0626258]
["bitfinex-derivatives","BNBF0:USTF0",1768146127831,0.9672851,909.42,908.16,6.0626258]
["bitfinex-derivatives","BNBF0:USTF0",1768146128032,0.9672851,909.41,908.16,6.0626258]
["bitfinex-derivatives","BNBF0:USTF0",1768146128236,0.9672851,909.4,908.16,6.0626258]
["bitfinex-derivatives","BNBF0:USTF0",1768146128436,0.9672851,909.39,908.16,6.0626258]
["bitfinex-derivatives","BNBF0:USTF0",1768146128633,0.9672851,909.38,908.16,6.0626258]
["bitfinex-derivatives","BNBF0:USTF0",1768146128937,0.9672851,909.37,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146129137,0.9672851,909.36,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146129437,0.9672851,909.35,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146129639,0.9672851,909.34,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146129839,0.9672851,909.33,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146130035,0.9672851,909.32,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146130233,0.9672851,909.31,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146130437,0.9672851,909.3,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146130640,0.9672851,909.29,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146130836,0.9672851,909.28,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146131135,0.9672851,909.27,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146131335,0.9672851,909.26,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146131535,0.9672851,909.25,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146131734,0.9672851,909.24,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146131940,0.9672851,909.23,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146132142,0.9672851,909.22,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146132438,0.9686026,909.21,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146132642,1.702,909.52,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146132838,1.63910114,909.51,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146133039,1.63910114,909.5,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146133341,1.63910114,909.49,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146133537,1.63910114,909.48,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146133742,1.63910114,909.47,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146133938,1.63910114,909.46,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146134139,0.96862739,909.45,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146134437,0.96862739,909.44,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146134642,0.96862739,909.43,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146134843,0.96862739,909.42,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146135043,0.96862739,909.41,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146135239,0.96862739,909.4,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146135441,0.96862739,909.39,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146135640,0.96862739,909.38,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146135845,0.96862739,909.37,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146136144,0.96862739,909.36,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146136342,0.96862739,909.35,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146136542,0.96862739,909.34,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146136740,0.96862739,909.33,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146136942,0.96862739,909.32,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146137142,0.96862739,909.31,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146137345,0.96862739,909.3,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146137545,0.96862739,909.29,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146137743,0.96862739,909.28,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146138046,0.96862739,909.27,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146138246,0.96862739,909.26,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146138445,0.1914402,910.63,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146138648,1.6413745,910.62,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146138945,1.6413745,910.61,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146139144,1.6413745,910.6,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146139346,1.6413745,910.59,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146139648,1.6413745,910.58,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146139846,1.6413745,910.57,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146140045,1.6413745,910.56,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146140249,1.6413745,910.55,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146140546,1.6413745,910.54,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146140748,1.6413745,910.53,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146140946,1.6413745,910.52,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146141146,1.6413745,910.51,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146141346,1.6413745,910.5,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146141646,1.6413745,910.49,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146141851,1.6413745,910.48,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146142047,1.6413745,910.47,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146142346,1.6413745,910.46,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146142546,1.6413745,910.45,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146142747,1.6413745,910.44,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146142950,1.6413745,910.43,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146143151,1.6413745,910.42,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146143352,1.6413745,910.41,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146143553,1.6413745,910.4,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146143753,1.6413745,910.39,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146144052,1.6413745,910.38,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146144254,1.6413745,910.37,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146144448,1.6413745,910.36,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146144652,1.6413745,910.35,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146144851,1.6413745,910.34,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146145051,1.6413745,910.33,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146145254,1.6413745,910.32,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146145450,1.6413745,910.31,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146145654,1.6413745,910.3,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146145855,1.6413745,910.29,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146146051,1.6413745,910.28,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146146251,1.6413745,910.27,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146146457,1.6413745,910.26,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146146657,1.6413745,910.25,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146146858,1.6413745,910.24,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146147058,1.6413745,910.23,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146147257,1.6413745,910.22,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146147452,1.6413745,910.21,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146147659,1.6413745,910.2,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146147953,1.6413745,910.19,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146148156,1.6413745,910.18,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146148358,1.6413745,910.17,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146148658,1.6413745,910.16,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146148855,1.6413745,910.15,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146149056,1.6413745,910.14,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146149359,1.6413745,910.13,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146149657,1.6413745,910.12,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146149858,1.6413745,910.11,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146150058,1.6413745,910.1,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146150358,1.6413745,910.09,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146150554,1.6413745,910.08,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146150756,1.6413745,910.07,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146150953,1.6413745,910.06,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146151156,1.6413745,910.05,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146151354,1.6413745,910.04,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146151553,1.6413745,910.03,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146151757,1.6413745,910.02,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146151957,1.6413745,910.01,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146152153,1.6413745,910.0,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146152353,1.6413745,909.99,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146152554,1.6413745,909.98,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146152852,1.6413745,909.97,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146153153,1.6413745,909.96,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146153356,1.6413745,909.95,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146153557,1.6413745,909.94,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146153757,1.6413745,909.93,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146153957,1.6413745,909.92,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146154155,1.6413745,909.91,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146154355,1.6413745,909.9,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146154557,1.6413745,909.89,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146154754,1.6413745,909.88,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146154958,1.6413745,909.87,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146155157,1.6413745,909.86,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146155354,1.6413745,909.85,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146155654,1.6413745,909.84,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146155954,1.6413745,909.83,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146156256,1.6413745,909.82,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146156456,1.6413745,909.81,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146156657,1.6413745,909.8,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146156853,1.6413745,909.79,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146157057,1.6413745,909.78,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146157255,1.6413745,909.77,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146157453,1.6413745,909.76,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146157657,1.6413745,909.75,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146157860,1.6413745,909.74,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146158060,1.6413745,909.73,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146158356,1.6413745,909.72,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146158555,1.6413745,909.71,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146158757,1.6413745,909.7,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146158956,1.6413745,909.69,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146159156,1.6413745,909.68,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146159357,1.6413745,909.67,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146159558,1.6413745,909.66,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146159757,1.6413745,909.65,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146159958,1.6413745,909.64,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146160161,1.6413745,909.63,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146160361,1.6413745,909.62,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146160561,1.6413745,909.61,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146160762,2.028,910.61,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146160763,1.6413745,909.6,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146160963,1.6413745,909.59,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146161260,1.6413745,909.58,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146161460,1.6413745,909.57,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146161663,1.6413745,909.56,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146161861,1.6413745,909.55,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146162063,1.6413745,909.54,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146162261,0.96998448,909.53,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146162566,1.63966536,909.52,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146162763,1.63966536,909.51,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146162963,1.63966536,909.5,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146163162,0.96998448,909.49,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146163362,0.96998448,909.48,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146163565,0.96998448,909.47,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146163865,0.96998448,909.46,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146164065,0.96998448,909.45,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146164365,0.96998448,909.44,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146164565,0.96998448,909.43,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146164761,0.96998448,909.42,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146165062,0.96998448,909.41,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146165261,0.96998448,909.4,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146165461,0.96998448,909.39,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146165660,0.96998448,909.38,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146165863,0.96998448,909.37,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146166060,0.96998448,909.36,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146166261,0.96998448,909.35,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146166562,0.96998448,909.34,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146166762,0.96998448,909.33,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146166966,0.96998448,909.32,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146167263,0.96998448,909.31,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146167463,0.96998448,909.3,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146167661,2.028,910.61,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146167861,1.63877424,910.6,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146168065,1.63877424,910.59,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146168266,1.63877424,910.58,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146168465,1.63877424,910.57,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146168662,1.63877424,910.56,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146168865,1.63877424,910.55,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146169068,1.63877424,910.54,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146169263,1.63877424,910.53,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146169566,1.63877424,910.52,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146169866,1.63877424,910.51,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146170064,1.63877424,910.5,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146170267,1.63877424,910.49,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146170466,1.63877424,910.48,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146170663,1.63877424,910.47,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146170964,1.63877424,910.46,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146171168,1.63877424,910.45,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146171467,1.63877424,910.44,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146171667,1.63877424,910.43,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146171865,1.63877424,910.42,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146172169,1.63877424,910.41,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146172368,1.63877424,910.4,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146172568,1.63877424,910.39,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146172764,1.63877424,910.38,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146173069,1.63877424,910.37,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146173373,1.63877424,910.36,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146173668,1.63877424,910.35,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146173869,1.63877424,910.34,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146174066,1.63877424,910.33,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146174264,1.63877424,910.32,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146174469,1.63877424,910.31,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146174670,1.63877424,910.3,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146174869,1.63877424,910.29,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146175165,1.63877424,910.28,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146175364,1.63877424,910.27,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146175569,1.63877424,910.26,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146175766,1.63877424,910.25,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146175971,1.63877424,910.24,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146176266,1.63877424,910.23,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146176569,1.63877424,910.22,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146176767,1.63877424,910.21,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146176971,1.63877424,910.2,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146177168,1.63877424,910.19,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146177369,1.63877424,910.18,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146177672,1.63877424,910.17,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146177872,1.63877424,910.16,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146178067,1.63877424,910.15,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146178271,1.63877424,910.14,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146178567,1.63877424,910.13,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146178772,1.63877424,910.12,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146178972,1.63877424,910.11,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146179169,1.63877424,910.1,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146179369,1.63877424,910.09,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146179669,1.63877424,910.08,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146179868,1.63877424,910.07,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146180173,1.63877424,910.06,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146180367,1.63877424,910.05,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146180572,1.63877424,910.04,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146180867,1.63877424,910.03,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146181069,1.63877424,910.02,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146181268,1.63877424,910.01,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146181472,1.63877424,910.0,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146181670,1.63877424,909.99,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146181870,1.63877424,909.98,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146182072,1.63877424,909.97,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146182273,1.63877424,909.96,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146182471,1.63877424,909.95,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146182675,1.63877424,909.94,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146182970,1.63877424,909.93,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146183171,1.63877424,909.92,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146183372,1.63877424,909.91,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146183571,1.63877424,909.9,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146183775,1.63877424,909.89,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146183973,1.63877424,909.88,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146184172,1.63877424,909.87,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146184376,1.63877424,909.86,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146184673,1.63877424,909.85,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146184876,1.63877424,909.84,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146185071,1.63877424,909.83,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146185276,1.63877424,909.82,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146185472,1.63877424,909.81,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146185670,2.72562197,910.51,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146185671,1.63877424,909.8,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146185872,1.63877424,909.79,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146186072,1.63877424,909.78,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146186277,1.63877424,909.77,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146186477,1.63877424,909.76,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146186679,1.63877424,909.75,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146186876,1.63877424,909.74,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146187073,1.63877424,909.73,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146187378,1.63877424,909.72,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146187578,1.63877424,909.71,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146187779,1.63877424,909.7,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146187974,1.63877424,909.69,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146188175,1.63877424,909.68,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146188379,1.63877424,909.67,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146188579,1.63877424,909.66,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146188778,1.63877424,909.65,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146188982,2.72562197,910.53,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146188983,1.63877424,909.64,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146189283,1.63877424,909.63,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146189484,1.63877424,909.62,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146189686,1.63877424,909.61,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146189884,1.63877424,909.6,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146190087,1.63877424,909.59,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146190383,1.63877424,909.58,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146190686,1.63877424,909.57,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146190886,1.63877424,909.56,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146191182,2.72562197,910.54,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146191183,1.63877424,909.55,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146191486,1.63877424,909.54,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146191785,1.63877424,909.53,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146191985,1.63877424,909.52,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146192182,1.63877424,909.51,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146192386,1.63877424,909.5,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146192682,1.63877424,909.49,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146192984,1.63877424,909.48,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146193187,1.63877424,909.47,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146193387,1.63877424,909.46,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146193583,1.63877424,909.45,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146193787,1.63877424,909.44,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146193990,1.63877424,909.43,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146194188,1.63877424,909.42,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146194385,1.63877424,909.41,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146194585,1.63877424,909.4,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146194886,1.63877424,909.39,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146195085,2.72562197,910.55,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146195086,1.63877424,909.38,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146195284,1.63877424,909.37,908.46,0.19144126]
["bitfinex-derivatives","BNBF0:USTF0",1768146195487,1.63877424,909.36,907.63,0.01338997]
["bitfinex-derivatives","BNBF0:USTF0",1768146195785,1.63877424,909.35,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146195990,1.63877424,909.34,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146196195,1.63877424,909.33,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146196488,1.63877424,909.32,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146196690,1.63877424,909.31,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146196890,1.63877424,909.3,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146197190,1.63877424,909.29,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146197391,1.63877424,909.28,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146197590,1.63877424,909.27,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146197790,1.63877424,909.26,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146197988,1.63877424,909.25,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146198289,1.63877424,909.24,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146198492,1.63877424,909.23,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146198692,1.63877424,909.22,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146198988,1.63877424,909.21,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146199189,1.63877424,909.2,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146199492,1.63877424,909.19,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146199693,1.63877424,909.18,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146199893,1.63877424,909.17,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146200094,1.63877424,909.16,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146200294,1.63877424,909.15,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146200490,1.63877424,909.14,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146200793,1.551,909.26,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146200794,1.63877424,909.13,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146200994,1.63877424,909.12,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146201195,1.63877424,909.11,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146201390,1.551,909.26,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146201391,1.63877424,909.1,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146201590,1.63877424,909.09,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146201894,1.63877424,909.08,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146202094,1.551,909.26,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146202095,1.63877424,909.07,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146202294,1.63877424,909.06,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146202492,1.63877424,909.05,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146202691,1.63877424,909.04,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146202896,1.63877424,909.03,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146203096,1.63877424,909.02,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146203294,1.551,909.26,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146203497,1.65018966,909.25,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146203697,1.551,909.26,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146203698,1.65018966,909.24,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146203899,1.65018966,909.23,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146204198,1.65018966,909.22,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146204398,1.65018966,909.21,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146204598,1.65018966,909.2,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146204894,1.65018966,909.19,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146205101,1.65018966,909.18,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146205296,1.551,909.26,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146205297,1.65018966,909.17,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146205596,1.65018966,909.16,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146205800,1.65018966,909.15,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146206001,1.65018966,909.14,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146206302,1.65018966,909.13,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146206496,1.551,909.26,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146206497,1.65018966,909.12,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146206698,1.65018966,909.11,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146207000,1.65018966,909.1,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146207202,1.65018966,909.09,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146207402,1.65018966,909.08,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146207603,1.65018966,909.07,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146207804,1.65018966,909.06,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146208106,1.65018966,909.05,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146208305,1.65018966,909.04,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146208505,1.65018966,909.03,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146208705,1.65018966,909.02,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146208901,1.65018966,909.01,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146209204,1.65018966,909.0,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146209405,1.65018966,908.99,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146209605,1.65018966,908.98,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146209804,1.65018966,908.97,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146210105,1.65018966,908.96,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146210305,1.65018966,908.95,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146210506,1.65018966,908.94,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146210807,1.65018966,908.93,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146211006,1.65018966,908.92,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146211306,1.65018966,908.91,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146211506,1.65018966,908.9,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146211706,1.551,909.26,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146211707,1.65018966,908.89,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146211902,1.65018966,908.88,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146212106,1.65018966,908.87,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146212407,1.65018966,908.86,907.88,0.19157668]
["bitfinex-derivatives","BNBF0:USTF0",1768146212703,1.65018966,908.85,906.97,0.00793694]
["bitfinex-derivatives","BNBF0:USTF0",1768146212906,1.65018966,908.84,907.87,0.19164579]
["bitfinex-derivatives","BNBF0:USTF0",1768146213107,1.65018966,908.83,907.3,7.2109893]
["bitfinex-derivatives","BNBF0:USTF0",1768146213407,1.65018966,908.82,907.9,0.19163998]
["bitfinex-derivatives","BNBF0:USTF0",1768146213603,1.65018966,908.81,907.3,7.2109893]
["bitfinex-derivatives","BNBF0:USTF0",1768146213902,1.65018966,908.8,907.88,0.19161149]
["bitfinex-derivatives","BNBF0:USTF0",1768146214100,1.65018966,908.79,907.3,7.2109893]
["bitfinex-derivatives","BNBF0:USTF0",1768146214306,1.65018966,908.78,907.3,7.2109893]
["bitfinex-derivatives","BNBF0:USTF0",1768146214507,1.65018966,908.77,907.88,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146214705,1.65018966,908.76,907.3,7.2109893]
["bitfinex-derivatives","BNBF0:USTF0",1768146214905,1.65018966,908.75,907.89,0.19161096]
["bitfinex-derivatives","BNBF0:USTF0",1768146215106,1.65018966,908.74,907.89,0.19161096]
["bitfinex-derivatives","BNBF0:USTF0",1768146215304,1.65018966,908.73,907.3,7.2109893]
["bitfinex-derivatives","BNBF0:USTF0",1768146215508,1.65018966,908.72,907.9,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146215705,1.65018966,908.71,907.3,7.2109893]
["bitfinex-derivatives","BNBF0:USTF0",1768146215909,1.65018966,908.7,907.3,7.2109893]
["bitfinex-derivatives","BNBF0:USTF0",1768146216107,1.65018966,908.69,907.9,0.1916136]
["bitfinex-derivatives","BNBF0:USTF0",1768146216310,1.65018966,908.68,907.3,7.2109893]
["bitfinex-derivatives","BNBF0:USTF0",1768146216614,1.65018966,908.67,907.9,0.19161518]
["bitfinex-derivatives","BNBF0:USTF0",1768146216806,1.65018966,908.66,907.3,7.2109893]
["bitfinex-derivatives","BNBF0:USTF0",1768146217006,1.65018966,908.65,907.9,0.19161518]
["bitfinex-derivatives","BNBF0:USTF0",1768146217211,1.65018966,908.64,907.9,0.19161518]
["bitfinex-derivatives","BNBF0:USTF0",1768146217409,1.551,909.26,907.3,7.2109893]
["bitfinex-derivatives","BNBF0:USTF0",1768146217614,1.65527679,909.25,907.95,0.19160411]
["bitfinex-derivatives","BNBF0:USTF0",1768146217813,1.65527679,909.24,907.3,7.2109893]
["bitfinex-derivatives","BNBF0:USTF0",1768146218011,1.65527679,909.23,907.3,7.2109893]
["bitfinex-derivatives","BNBF0:USTF0",1768146218312,1.65527679,909.22,907.3,7.2109893]
["bitfinex-derivatives","BNBF0:USTF0",1768146218509,1.65527679,909.21,907.3,7.2109893]
["bitfinex-derivatives","BNBF0:USTF0",1768146218711,1.65527679,909.2,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146218916,1.65527679,909.19,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146219212,1.65527679,909.18,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146219414,1.551,909.26,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146219415,1.65527679,909.17,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146219612,1.65527679,909.16,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146219815,1.65527679,909.15,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146220014,1.65527679,909.14,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146220213,1.65527679,909.13,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146220516,1.551,909.26,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146220517,1.65527679,909.12,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146220715,1.65527679,909.11,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146220914,1.65527679,909.1,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146221117,1.65527679,909.09,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146221416,1.65527679,909.08,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146221614,1.65527679,909.07,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146221813,1.65527679,909.06,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146222014,1.65527679,909.05,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146222217,1.65527679,909.04,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146222412,1.65527679,909.03,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146222615,1.551,909.26,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146222616,1.65527679,909.02,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146222815,1.65527679,909.01,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146223014,1.65527679,909.0,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146223218,1.65527679,908.99,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146223515,1.65527679,908.98,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146223815,1.65527679,908.97,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146224015,1.65527679,908.96,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146224215,1.65527679,908.95,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146224418,1.65527679,908.94,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146224613,1.65527679,908.93,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146224814,1.65527679,908.92,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146225019,1.65527679,908.91,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146225220,1.65527679,908.9,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146225520,1.65527679,908.89,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146225718,1.65527679,908.88,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146225919,1.65527679,908.87,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146226217,1.65527679,908.86,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146226423,1.65527679,908.85,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146226622,1.65527679,908.84,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146226821,1.65527679,908.83,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146227020,1.65527679,908.82,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146227222,1.65527679,908.81,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146227422,1.551,909.26,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146227423,1.65527679,908.8,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146227624,1.65527679,908.79,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146227823,1.65527679,908.78,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146228123,1.65527679,908.77,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146228324,1.65527679,908.76,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146228527,1.65527679,908.75,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146228827,1.551,909.26,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146228828,1.65527679,908.74,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146229026,1.551,909.26,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146229027,1.65527679,908.73,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146229325,1.65527679,908.72,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146229524,1.65527679,908.71,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146229727,1.65527679,908.7,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146229923,1.65527679,908.69,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146230225,1.65527679,908.68,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146230525,1.65527679,908.67,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146230727,1.65527679,908.66,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146230925,1.65527679,908.65,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146231129,1.65527679,908.64,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146231330,1.65527679,908.63,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146231630,1.65527679,908.62,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146231829,1.551,909.26,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146231830,1.65527679,908.61,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146232029,1.65527679,908.6,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146232226,0.96763065,908.59,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146232430,0.96763065,908.58,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146232633,0.96763065,908.57,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146232828,0.96763065,908.56,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146233030,0.96763065,908.55,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146233230,0.96763065,908.54,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146233434,0.9686933,908.53,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146233635,1.551,909.26,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146233933,1.65715875,909.25,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146234137,1.551,909.26,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146234138,1.65715875,909.24,907.78,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768146234335,1.65715875,909.23,907.3,7.2109893]
["bitfinex-derivatives","BNBF0:USTF0",1768146234629,1.65715875,909.22,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146234834,1.65715875,909.21,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146235034,1.65715875,909.2,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146235231,1.65715875,909.19,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146235531,1.65715875,909.18,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146235729,1.65715875,909.17,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146235933,1.65715875,909.16,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146236131,1.65715875,909.15,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146236331,1.65715875,909.14,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146236532,1.65715875,909.13,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146236832,1.65715875,909.12,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146237030,1.65715875,909.11,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146237230,1.65715875,909.1,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146237435,1.65715875,909.09,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146237633,1.65715875,909.08,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146237936,1.65715875,909.07,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146238136,1.65715875,909.06,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146238336,1.65715875,909.05,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146238534,1.65715875,909.04,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146238834,1.65715875,909.03,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146239034,1.65715875,909.02,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146239235,1.65715875,909.01,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146239531,1.65715875,909.0,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146239739,1.65715875,908.99,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146239935,1.65715875,908.98,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146240132,1.65715875,908.97,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146240330,1.65715875,908.96,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146240535,1.65715875,908.95,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146240832,1.65715875,908.94,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146241031,1.65715875,908.93,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146241234,1.65715875,908.92,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146241433,1.65715875,908.91,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146241630,1.65715875,908.9,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146241833,1.65715875,908.89,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146242033,1.65715875,908.88,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146242234,1.65715875,908.87,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146242438,1.65715875,908.86,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146242736,1.65715875,908.85,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146242937,1.65715875,908.84,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146243134,1.65715875,908.83,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146243333,1.65715875,908.82,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146243637,1.65715875,908.81,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146243937,1.65715875,908.8,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146244137,1.65715875,908.79,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146244337,1.65715875,908.78,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146244538,1.65715875,908.77,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146244838,1.65715875,908.76,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146245033,1.65715875,908.75,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146245234,1.65715875,908.74,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146245434,1.65715875,908.73,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146245639,1.65715875,908.72,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146245836,1.65715875,908.71,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146246135,1.65715875,908.7,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146246335,1.65715875,908.69,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146246536,1.65715875,908.68,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146246737,1.65715875,908.67,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146246937,1.65715875,908.66,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146247138,1.65715875,908.65,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146247438,1.65715875,908.64,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146247638,1.65715875,908.63,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146247941,1.65715875,908.62,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146248138,1.65715875,908.61,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146248341,1.65715875,908.6,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146248641,1.65715875,908.59,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146248837,1.65715875,908.58,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146249037,1.65715875,908.57,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146249235,1.65715875,908.56,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146249436,1.65715875,908.55,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146249639,1.65715875,908.54,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146249843,1.65715875,908.53,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146250144,1.65715875,908.52,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146250343,1.65715875,908.51,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146250541,1.65715875,908.5,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146250740,1.65715875,908.49,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146250944,1.65715875,908.48,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146251144,1.65715875,908.47,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146251345,1.65715875,908.46,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146251545,1.65715875,908.45,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146251744,0.96869337,908.44,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146252043,0.96869337,908.43,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146252250,0.96869337,908.42,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146252546,0.96869337,908.41,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146252846,0.96869337,908.4,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146253052,0.96869337,908.39,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146253245,0.96869337,908.38,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146253450,0.96869337,908.37,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146253648,0.96869337,908.36,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146253847,0.96869337,908.35,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146254047,0.96869337,908.34,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146254251,0.96869337,908.33,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146254449,0.96869337,908.32,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146254650,0.96869337,908.31,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146254949,2.72562197,909.73,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146255149,1.66506006,909.72,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146255452,1.66506006,909.71,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146255752,1.66506006,909.7,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146255951,1.66506006,909.69,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146256152,1.66506006,909.68,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146256349,1.66506006,909.67,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146256552,1.66506006,909.66,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146256750,1.66506006,909.65,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146256954,1.66506006,909.64,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146257151,1.66506006,909.63,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146257350,1.66506006,909.62,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146257550,1.66506006,909.61,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146257754,1.66506006,909.6,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146257953,1.66506006,909.59,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146258151,1.66506006,909.58,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146258355,1.66506006,909.57,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146258655,1.66506006,909.56,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146258857,1.66506006,909.55,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146259051,1.66506006,909.54,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146259252,1.66506006,909.53,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146259455,1.66506006,909.52,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146259654,1.66506006,909.51,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146259950,1.66506006,909.5,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146260155,1.66506006,909.49,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146260354,1.66506006,909.48,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146260555,1.66506006,909.47,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146260752,1.66506006,909.46,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146260957,1.66506006,909.45,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146261159,1.66506006,909.44,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146261359,1.66506006,909.43,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146261560,1.66506006,909.42,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146261757,1.66506006,909.41,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146261960,1.66506006,909.4,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146262257,1.66506006,909.39,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146262461,1.66506006,909.38,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146262659,1.66506006,909.37,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146262860,1.66506006,909.36,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146263061,1.66506006,909.35,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146263362,1.66506006,909.34,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146263560,1.66506006,909.33,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146263758,1.66506006,909.32,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146263962,1.66506006,909.31,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146264162,1.66506006,909.3,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146264362,1.66506006,909.29,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146264661,1.66506006,909.28,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146264862,1.66506006,909.27,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146265159,1.66506006,909.26,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146265358,1.66506006,909.25,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146265659,1.66506006,909.24,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146265961,1.66506006,909.23,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146266161,1.66506006,909.22,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146266360,1.66506006,909.21,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146266662,1.66506006,909.2,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146266962,1.66506006,909.19,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146267258,1.66506006,909.18,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146267462,1.66506006,909.17,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146267659,1.66506006,909.16,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146267859,1.66506006,909.15,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146268059,1.66506006,909.14,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146268261,1.66506006,909.13,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146268463,1.66506006,909.12,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146268664,1.66506006,909.11,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146268961,1.66506006,909.1,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146269161,1.66506006,909.09,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146269361,1.66506006,909.08,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146269562,1.66506006,909.07,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146269766,1.66506006,909.06,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146270063,1.66506006,909.05,907.62,0.19161255]
["bitfinex-derivatives","BNBF0:USTF0",1768146270264,1.66506006,909.04,907.3,7.2109893]
["bitfinex-derivatives","BNBF0:USTF0",1768146270564,1.66506006,909.03,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146270864,1.66506006,909.02,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146271163,1.66506006,909.01,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146271362,1.66506006,909.0,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146271563,1.66506006,908.99,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146271766,1.66506006,908.98,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146271965,1.66506006,908.97,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146272166,1.66506006,908.96,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146272466,1.66506006,908.95,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146272662,1.66506006,908.94,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146272965,1.66506006,908.93,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146273162,1.66506006,908.92,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146273364,1.66506006,908.91,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146273568,1.66506006,908.9,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146273767,1.66506006,908.89,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146274063,1.66506006,908.88,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146274367,1.66506006,908.87,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146274568,1.6640299,908.86,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146274761,1.6640299,908.85,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146274969,1.6640299,908.84,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146275163,1.6640299,908.83,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146275366,1.6640299,908.82,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146275565,1.6640299,908.81,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146275765,1.6640299,908.8,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146276069,1.6640299,908.79,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146276265,1.6640299,908.78,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146276469,1.6640299,908.77,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146276768,1.6640299,908.76,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146277064,1.6640299,908.75,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146277268,1.6640299,908.74,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146277464,1.6640299,908.73,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146277668,1.6640299,908.72,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146277864,1.6640299,908.71,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146278064,1.6640299,908.7,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146278269,1.6640299,908.69,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146278469,1.6640299,908.68,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146278765,1.6640299,908.67,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146278970,1.6640299,908.66,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146279271,1.6640299,908.65,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146279466,1.6640299,908.64,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146279668,1.6640299,908.63,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146279964,1.6640299,908.62,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146280169,1.6640299,908.61,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146280367,1.6640299,908.6,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146280566,1.6640299,908.59,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146280769,1.6640299,908.58,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146280967,1.6640299,908.57,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146281171,1.6640299,908.56,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146281368,1.6640299,908.55,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146281572,1.6640299,908.54,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146281771,1.6640299,908.53,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146281970,1.6640299,908.52,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146282174,1.6640299,908.51,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146282375,1.6640299,908.5,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146282670,1.6640299,908.49,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146282875,1.6640299,908.48,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146283073,1.6640299,908.47,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146283272,1.6640299,908.46,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146283472,2.166,908.54,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146283473,1.6640299,908.45,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146283776,1.6640299,908.44,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146284075,1.6640299,908.43,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146284272,1.6640299,908.42,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146284572,1.6640299,908.41,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146284871,1.6640299,908.4,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146285075,0.97551672,908.39,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146285277,0.97551672,908.38,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146285575,0.97551672,908.37,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146285773,0.97551672,908.36,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146285973,0.97551672,908.35,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146286178,0.97551672,908.34,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146286376,0.97551672,908.33,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146286577,0.97551672,908.32,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146286778,0.97551672,908.31,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146286977,0.97551672,908.3,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146287176,0.97551672,908.29,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146287380,0.97551672,908.28,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146287578,0.97551672,908.27,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146287778,0.97551672,908.26,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146287980,0.97551672,908.25,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146288183,2.166,908.54,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146288378,1.6682129,908.53,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146288681,1.6682129,908.52,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146288981,1.6682129,908.51,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146289180,1.6682129,908.5,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146289380,1.6682129,908.49,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146289579,1.6682129,908.48,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146289780,1.6682129,908.47,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146289983,1.6682129,908.46,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146290181,1.6682129,908.45,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146290380,1.6682129,908.44,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146290579,1.6682129,908.43,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146290784,1.6682129,908.42,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146290984,1.6682129,908.41,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146291180,1.6682129,908.4,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146291385,1.6682129,908.39,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146291582,1.6682129,908.38,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146291786,0.97966313,908.37,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146291984,0.97966313,908.36,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146292184,0.97966313,908.35,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146292383,0.97966313,908.34,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146292587,0.97966313,908.33,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146292887,0.97966313,908.32,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146293087,0.97966313,908.31,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146293385,2.166,908.54,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146293688,1.67023165,908.53,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146293889,1.67023165,908.52,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146294089,1.67023165,908.51,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146294289,1.67023165,908.5,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146294487,1.67023165,908.49,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146294788,0.98088466,908.48,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146294992,0.98088466,908.47,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146295290,0.98088466,908.46,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146295587,0.98088466,908.45,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146295790,0.98088466,908.44,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146296085,0.98088466,908.43,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146296289,0.98088466,908.42,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146296487,0.98088466,908.41,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146296686,0.98088466,908.4,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146296991,0.98088466,908.39,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146297189,0.98088466,908.38,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146297390,0.98088466,908.37,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146297587,0.98088466,908.36,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146297792,0.98088466,908.35,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146297993,2.166,908.54,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146298293,1.66971538,908.53,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146298588,1.66971538,908.52,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146298793,1.66971538,908.51,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146298994,1.66971538,908.5,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146299190,0.98057302,908.49,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146299489,0.98057302,908.48,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146299694,0.98057302,908.47,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146299994,2.166,908.54,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146299995,0.98057302,908.46,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146300194,0.98057302,908.45,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146300394,0.98057302,908.44,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146300592,0.98057302,908.43,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146300792,0.98057302,908.42,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146300997,0.98057302,908.41,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146301199,0.98057302,908.4,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146301399,0.98057302,908.39,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146301700,0.98057302,908.38,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146301899,0.98057302,908.37,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146302096,0.98057302,908.36,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146302400,2.166,908.54,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146302600,1.66727944,908.53,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146302800,1.66727944,908.52,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146303100,1.66727944,908.51,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146303396,1.66721527,908.5,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146303695,1.66721527,908.49,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146303900,0.9785702,908.48,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146304196,0.9785702,908.47,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146304395,0.9785702,908.46,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146304595,0.9785702,908.45,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146304799,0.9785702,908.44,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146305001,0.9785702,908.43,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146305300,0.9785702,908.42,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146305597,0.9785702,908.41,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146305802,0.9785702,908.4,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146306102,0.9785702,908.39,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146306299,0.9785702,908.38,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146306499,0.9785702,908.37,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146306701,0.9785702,908.36,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146307002,0.9785702,908.35,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146307198,0.9785702,908.34,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146307498,2.166,908.54,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146307702,1.66567833,908.53,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146307900,1.66567833,908.52,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146308096,1.66567833,908.51,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146308402,1.66567833,908.5,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146308598,1.66567833,908.49,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146308799,1.66567833,908.48,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146309001,0.9790484,908.47,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146309204,0.9790484,908.46,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146309401,0.9790484,908.45,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146309603,0.9790484,908.44,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146309801,0.9790484,908.43,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146310006,0.9790484,908.42,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146310201,0.9790484,908.41,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146310406,0.9790484,908.4,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146310604,0.9790484,908.39,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146310808,0.9790484,908.38,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146311108,0.9790484,908.37,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146311308,0.9790484,908.36,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146311505,0.9790484,908.35,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146311705,0.9790484,908.34,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146311909,0.9790484,908.33,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146312209,2.166,908.54,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146312407,1.66419191,908.53,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146312610,1.66419191,908.52,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146312806,1.66419191,908.51,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146313005,1.66419191,908.5,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146313309,1.66419191,908.49,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146313609,1.66419191,908.48,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146313810,0.97815889,908.47,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146314010,0.97815889,908.46,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146314208,0.97815889,908.45,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146314409,0.97815889,908.44,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146314610,0.97815889,908.43,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146314810,0.97815889,908.42,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146315011,0.97815889,908.41,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146315220,0.97815889,908.4,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146315412,0.97815889,908.39,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146315611,0.97815889,908.38,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146315815,0.97815889,908.37,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146316015,0.97815889,908.36,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146316216,0.97815889,908.35,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146316413,0.97815889,908.34,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146316616,0.97815889,908.33,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146316814,0.97815889,908.32,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146317012,1.66445882,908.31,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146317215,1.66445882,908.3,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146317518,1.66445882,908.29,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146317717,1.66445882,908.28,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146318017,1.66445882,908.27,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146318218,0.97815889,908.26,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146318417,0.97815889,908.25,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146318617,0.97815889,908.24,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146318820,0.97815889,908.23,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146319018,0.97815889,908.22,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146319219,0.97815889,908.21,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146319416,0.97815889,908.2,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146319716,2.166,908.54,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146319915,1.66694026,908.53,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146320119,1.66694026,908.52,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146320416,1.66694026,908.51,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146320618,1.66694026,908.5,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146320814,1.66694026,908.49,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146321022,1.66694026,908.48,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146321214,1.66694026,908.47,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146321417,1.66694026,908.46,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146321715,1.66694026,908.45,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146321919,1.66694026,908.44,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146322117,0.97974666,908.43,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146322321,0.68722595,908.42,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146322518,0.97984601,908.41,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146322722,0.97984601,908.4,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146322919,0.97984601,908.39,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146323223,0.97984601,908.38,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146323418,0.97984601,908.37,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146323619,0.97984601,908.36,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146323820,0.97984601,908.35,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146324019,0.97984601,908.34,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146324222,0.97984601,908.33,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146324420,0.97984601,908.32,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146324723,0.97984601,908.31,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146324923,0.97984601,908.3,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146325218,0.97984601,908.29,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146325423,0.97984601,908.28,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146325619,0.97984601,908.27,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146325823,2.166,908.54,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146326027,1.66709451,908.53,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146326324,1.66709451,908.52,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146326522,1.66709451,908.51,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146326726,1.66709451,908.5,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146326926,1.66709451,908.49,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146327124,1.66709451,908.48,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146327322,1.66709451,908.47,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146327622,1.66709451,908.46,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146327921,1.66709451,908.45,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146328224,1.66709451,908.44,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146328421,1.66709451,908.43,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146328624,0.97986296,908.42,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146328919,0.97986296,908.41,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146329124,0.97986296,908.4,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146329321,0.97986296,908.39,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146329525,0.97986296,908.38,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146329725,0.97986296,908.37,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146329922,0.97986296,908.36,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146330122,0.97986296,908.35,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146330425,0.97986296,908.34,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146330621,0.97986296,908.33,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146330925,0.97986296,908.32,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146331121,0.97986296,908.31,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146331321,0.97986296,908.3,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146331622,0.97986296,908.29,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146331825,2.166,908.54,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146332023,1.66638974,908.53,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146332226,1.66638974,908.52,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146332426,1.66638974,908.51,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146332622,1.66638974,908.5,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146332826,1.66638974,908.49,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146333024,1.66638974,908.48,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146333224,1.66638974,908.47,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146333427,1.66638974,908.46,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146333628,1.66638974,908.45,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146333828,1.66638974,908.44,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146334025,1.66638974,908.43,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146334230,0.9786138,908.42,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146334526,0.9786138,908.41,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146334730,0.9786138,908.4,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146334930,0.9786138,908.39,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146335128,0.9786138,908.38,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146335327,0.9786138,908.37,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146335531,0.9786138,908.36,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146335828,0.9786138,908.35,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146336130,0.9786138,908.34,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146336327,0.9786138,908.33,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146336527,0.9786138,908.32,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146336732,0.9786138,908.31,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146336931,0.9786138,908.3,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146337129,0.9786138,908.29,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146337328,2.166,908.54,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146337527,1.6655305,908.53,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146337731,1.6655305,908.52,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146338030,1.6655305,908.51,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146338228,1.6655305,908.5,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146338526,1.6655305,908.49,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146338730,1.6655305,908.48,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146338929,1.6655305,908.47,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146339131,2.166,908.54,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146339132,1.6655305,908.46,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146339431,1.6655305,908.45,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146339629,1.6655305,908.44,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146339830,1.6655305,908.43,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146340028,0.97847312,908.42,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146340235,0.97847312,908.41,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146340531,0.97847312,908.4,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146340734,0.97847312,908.39,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146340934,0.97847312,908.38,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146341135,0.97847312,908.37,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146341331,0.97847312,908.36,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146341535,0.97847312,908.35,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146341835,0.97847312,908.34,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146342033,0.97847312,908.33,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146342231,0.97847312,908.32,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146342433,0.97847312,908.31,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146342634,0.97847312,908.3,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146342830,0.97847312,908.29,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146343135,2.72562197,909.71,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146343335,4.39142271,909.7,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146343532,1.66580074,909.69,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146343736,2.72562197,909.67,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146343933,1.66580074,909.66,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146344237,2.72562197,909.64,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146344436,1.66580074,909.63,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146344636,1.66580074,909.62,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146344834,1.66580074,909.61,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146345136,1.66580074,909.6,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146345334,1.66580074,909.59,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146345534,1.66580074,909.58,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146345733,1.66580074,909.57,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146345938,1.66580074,909.56,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146346234,1.66580074,909.55,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146346434,1.66580074,909.54,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146346635,1.66580074,909.53,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146346834,1.66580074,909.52,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146347035,1.66580074,909.51,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146347235,1.66580074,909.5,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146347438,2.72562197,909.64,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146347439,1.66580074,909.49,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146347639,1.66580074,909.48,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146347839,1.66580074,909.47,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146348036,1.66580074,909.46,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146348239,1.66580074,909.45,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146348440,1.66580074,909.44,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146348636,1.66580074,909.43,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146348836,1.66580074,909.42,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146349040,1.66580074,909.41,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146349239,1.66580074,909.4,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146349439,1.66580074,909.39,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146349644,1.66580074,909.38,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146349841,1.66580074,909.37,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146350041,1.66580074,909.36,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146350237,1.66580074,909.35,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146350436,0.19160147,909.65,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146350437,1.66580074,909.34,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146350640,1.66580074,909.33,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146350841,1.66580074,909.32,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146351137,1.66580074,909.31,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146351337,1.66580074,909.3,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146351541,1.66580074,909.29,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146351736,1.66580074,909.28,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146351939,1.66580074,909.27,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146352135,1.66580074,909.26,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146352338,2.72562197,909.57,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146352339,1.66580074,909.25,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146352536,1.66580074,909.24,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146352737,1.66580074,909.23,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146352939,1.66580074,909.22,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146353138,2.72562197,909.57,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146353139,1.66580074,909.21,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146353438,1.66635741,909.2,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146353638,1.66635741,909.19,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146353836,1.66635741,909.18,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146354037,1.66635741,909.17,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146354241,1.66635741,909.16,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146354536,1.66635741,909.15,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146354739,1.66635741,909.14,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146354940,1.66635741,909.13,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146355138,1.66635741,909.12,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146355437,1.66635741,909.11,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146355639,1.66635741,909.1,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146355837,1.66635741,909.09,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146356038,1.66635741,909.08,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146356240,1.66635741,909.07,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146356441,1.66635741,909.06,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146356638,1.66635741,909.05,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146356841,1.66635741,909.04,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146357043,1.66635741,909.03,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146357243,1.66635741,909.02,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146357442,1.66635741,909.01,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146357641,1.66635741,909.0,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146357848,1.66635741,908.99,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146358140,1.66635741,908.98,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146358341,1.66635741,908.97,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146358542,1.66635741,908.96,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146358743,1.66635741,908.95,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146359044,1.66635741,908.94,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146359244,1.66635741,908.93,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146359442,1.66635741,908.92,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146359652,1.66635741,908.91,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146359849,1.66635741,908.9,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146360054,1.66635741,908.89,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146360250,1.66635741,908.88,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146360448,1.66635741,908.87,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146360648,1.66635741,908.86,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146360849,1.66635741,908.85,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146361049,1.66635741,908.84,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146361251,1.66635741,908.83,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146361448,1.66635741,908.82,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146361652,1.66635741,908.81,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146361854,1.66635741,908.8,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146362056,1.66635741,908.79,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146362255,1.66635741,908.78,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146362455,1.66635741,908.77,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146362655,1.66635741,908.76,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146362851,1.66635741,908.75,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146363054,1.66635741,908.74,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146363253,1.66635741,908.73,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146363451,1.66635741,908.72,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146363651,1.66635741,908.71,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146363852,1.66635741,908.7,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146364057,1.66635741,908.69,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146364352,1.66635741,908.68,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146364553,1.66635741,908.67,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146364754,1.66635741,908.66,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146364956,1.66635741,908.65,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146365152,1.66635741,908.64,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146365356,1.66635741,908.63,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146365558,1.66635741,908.62,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146365755,1.66635741,908.61,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146365958,1.66635741,908.6,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146366156,1.66635741,908.59,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146366355,1.66635741,908.58,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146366659,1.66635741,908.57,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146366856,1.66635741,908.56,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146367056,1.66635741,908.55,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146367256,1.66635741,908.54,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146367460,1.66635741,908.53,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146367657,1.66635741,908.52,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146367961,1.66635741,908.51,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146368158,1.66635741,908.5,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146368362,1.66635741,908.49,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146368657,1.66635741,908.48,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146368858,1.66635741,908.47,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146369159,1.66635741,908.46,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146369359,1.66635741,908.45,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146369562,1.66635741,908.44,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146369862,1.66635741,908.43,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146370161,1.66635741,908.42,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146370359,1.66635741,908.41,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146370557,1.66635741,908.4,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146370762,1.66635741,908.39,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146370963,1.66635741,908.38,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146371159,1.66635741,908.37,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146371358,1.66635741,908.36,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146371662,1.66635741,908.35,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146371860,1.66635741,908.34,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146372063,1.66635741,908.33,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146372260,1.66635741,908.32,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146372560,1.66635741,908.31,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146372759,1.66635741,908.3,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146372963,0.97863594,908.29,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146373164,0.97863594,908.28,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146373362,0.97863594,908.27,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146373661,0.97863594,908.26,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146373865,0.97863594,908.25,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146374066,0.97863594,908.24,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146374266,0.97863594,908.23,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146374566,0.97863594,908.22,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146374766,0.97863594,908.21,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146374965,0.97863594,908.2,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146375165,0.97863594,908.19,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146375363,0.97863594,908.18,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146375564,0.97863594,908.17,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146375768,0.97863594,908.16,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146376065,0.99001692,908.15,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146376266,2.72562197,909.58,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146376469,1.68254616,909.57,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146376666,1.68254616,909.56,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146376970,1.68254616,909.55,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146377167,1.68254616,909.54,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146377468,1.68254616,909.53,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146377666,1.68254616,909.52,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146377967,1.68254616,909.51,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146378171,1.68254616,909.5,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146378372,1.68254616,909.49,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146378669,1.68254616,909.48,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146378968,1.68254616,909.47,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146379168,1.68254616,909.46,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146379367,1.68254616,909.45,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146379568,1.68254616,909.44,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146379772,1.68254616,909.43,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146379970,1.68254616,909.42,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146380172,1.68254616,909.41,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146380370,1.68254616,909.4,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146380573,1.68254616,909.39,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146380773,1.68254616,909.38,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146381070,1.68254616,909.37,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146381269,1.68254616,909.36,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146381570,1.68254616,909.35,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146381773,1.68254616,909.34,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146381972,1.68254616,909.33,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146382273,1.68254616,909.32,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146382470,1.68254616,909.31,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146382668,1.68254616,909.3,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146382968,1.68254616,909.29,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146383173,1.68254616,909.28,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146383468,1.68254616,909.27,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146383673,1.68254616,909.26,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146383968,1.68254616,909.25,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146384168,1.68254616,909.24,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146384372,1.68254616,909.23,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146384570,1.68254616,909.22,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146384772,1.68254616,909.21,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146384971,1.68254616,909.2,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146385170,1.68254616,909.19,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146385371,1.68254616,909.18,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146385575,1.68254616,909.17,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146385872,1.68254616,909.16,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146386074,1.68254616,909.15,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146386272,1.68254616,909.14,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146386575,1.68254616,909.13,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146386775,1.68254616,909.12,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146386976,1.68254616,909.11,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146387174,1.68254616,909.1,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146387373,1.68254616,909.09,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146387578,1.68254616,909.08,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146387878,1.68254616,909.07,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146388074,1.68254616,909.06,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146388278,1.68254616,909.05,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146388574,1.68254616,909.04,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146388779,1.68254616,909.03,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146388975,1.68254616,909.02,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146389174,1.68254616,909.01,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146389378,1.68254616,909.0,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146389575,1.68254616,908.99,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146389778,1.68254616,908.98,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146390078,1.68254616,908.97,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146390278,1.68254616,908.96,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146390477,1.68254616,908.95,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146390677,1.68254616,908.94,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146390874,1.68254616,908.93,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146391075,1.68254616,908.92,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146391274,1.68254616,908.91,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146391575,1.68254616,908.9,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146391773,1.68254616,908.89,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146391978,1.68254616,908.88,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146392275,1.68254616,908.87,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146392579,1.68254616,908.86,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146392878,1.68254616,908.85,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146393079,1.68254616,908.84,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146393278,1.68254616,908.83,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146393579,1.68254616,908.82,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146393775,1.68254616,908.81,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146393975,1.68254616,908.8,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146394174,1.68254616,908.79,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146394474,1.68254616,908.78,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146394678,1.68254616,908.77,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146394875,1.68254616,908.76,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146395077,1.68254616,908.75,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146395275,1.68254616,908.74,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146395479,1.68254616,908.73,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146395680,1.68254616,908.72,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146395980,1.68254616,908.71,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146396181,1.68254616,908.7,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146396480,1.68254616,908.69,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146396780,1.68254616,908.68,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146396981,1.68254616,908.67,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146397280,0.99001692,908.66,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146397477,0.99001692,908.65,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146397680,0.99001692,908.64,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146397875,0.99001692,908.63,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146398076,0.99001692,908.62,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146398280,0.99001692,908.61,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146398476,0.99001692,908.6,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146398679,0.99001692,908.59,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146398882,0.99001692,908.58,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146399081,0.99001692,908.57,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146399282,0.99001692,908.56,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146399477,1.569,908.98,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146399677,1.67489148,908.97,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146399981,1.569,908.98,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146399982,1.67489148,908.96,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146400281,1.67489148,908.95,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146400481,1.67489148,908.94,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146400682,1.67489148,908.93,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146400879,1.67489148,908.92,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146401079,1.67489148,908.91,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146401282,1.67489148,908.9,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146401478,1.67489148,908.89,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146401779,1.67489148,908.88,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146401982,1.67489148,908.87,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146402278,1.67489148,908.86,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146402482,1.67489148,908.85,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146402682,1.67489148,908.84,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146402883,1.67489148,908.83,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146403083,1.67489148,908.82,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146403285,1.67489148,908.81,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146403485,1.67489148,908.8,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146403781,1.67489148,908.79,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146403978,1.67489148,908.78,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146404182,1.67489148,908.77,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146404378,1.67489148,908.76,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146404580,1.67489148,908.75,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146404779,1.67489148,908.74,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146404979,1.67489148,908.73,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146405181,0.98437577,908.72,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146405380,0.98437577,908.71,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146405585,0.98437577,908.7,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146405783,0.98437577,908.69,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146405983,0.98437577,908.68,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146406180,0.98437577,908.67,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146406382,0.98437577,908.66,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146406584,0.98437577,908.65,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146406784,0.98437577,908.64,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146406981,0.98437577,908.63,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146407187,0.98437577,908.62,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146407485,0.98437577,908.61,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146407686,0.98437577,908.6,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146407884,0.98437577,908.59,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146408085,1.569,908.98,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146408284,1.67474419,908.97,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146408488,1.67474419,908.96,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146408787,1.67474419,908.95,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146408987,1.67474419,908.94,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146409189,1.67474419,908.93,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146409385,1.67474419,908.92,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146409689,1.67474419,908.91,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146409988,1.67474419,908.9,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146410189,1.67474419,908.89,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146410389,1.67474419,908.88,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146410588,1.67474419,908.87,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146410784,1.67474419,908.86,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146411087,1.67474419,908.85,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146411284,1.67474419,908.84,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146411490,1.67474419,908.83,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146411686,1.67474419,908.82,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146411889,1.67474419,908.81,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146412088,1.67474419,908.8,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146412290,1.67474419,908.79,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146412488,1.67474419,908.78,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146412687,1.67474419,908.77,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146412892,0.98418652,908.76,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146413193,0.98418652,908.75,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146413489,0.98418652,908.74,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146413689,0.98418652,908.73,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146413893,0.98418652,908.72,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146414191,0.98418652,908.71,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146414394,0.98418652,908.7,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146414594,0.98418652,908.69,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146414794,0.98418652,908.68,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146414994,0.98418652,908.67,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146415293,0.98418652,908.66,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146415594,2.72562197,910.2,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146415790,0.19159936,910.05,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146415992,1.67413982,910.04,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146416194,1.67413982,910.03,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146416392,1.67413982,910.02,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146416593,1.67413982,910.01,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146416792,1.67413982,910.0,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146417090,1.67413982,909.99,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146417292,1.67413982,909.98,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146417491,1.67413982,909.97,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146417796,1.67413982,909.96,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146417996,1.67413982,909.95,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146418196,1.67413982,909.94,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146418496,1.67413982,909.93,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146418695,1.67413982,909.92,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146418893,1.67413982,909.91,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146419096,1.67413982,909.9,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146419298,1.67413982,909.89,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146419495,1.67413982,909.88,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146419798,1.67413982,909.87,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146419998,1.67413982,909.86,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146420194,1.67413982,909.85,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146420396,1.67413982,909.84,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146420598,1.67413982,909.83,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146420795,1.67413982,909.82,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146421097,1.67413982,909.81,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146421295,1.67413982,909.8,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146421498,1.67413982,909.79,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146421695,1.67413982,909.78,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146421898,1.67413982,909.77,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146422099,1.67413982,909.76,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146422294,1.67413982,909.75,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146422596,1.67413982,909.74,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146422897,1.67413982,909.73,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146423099,1.67413982,909.72,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146423295,1.67413982,909.71,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146423495,1.67413982,909.7,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146423696,1.67413982,909.69,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146423895,1.67413982,909.68,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146424096,1.67413982,909.67,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146424296,1.67413982,909.66,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146424499,1.67413982,909.65,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146424698,1.67413982,909.64,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146424899,1.67413982,909.63,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146425197,1.67413982,909.62,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146425395,1.67413982,909.61,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146425600,1.67413982,909.6,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146425797,1.67413982,909.59,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146425997,1.67413982,909.58,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146426198,1.67413982,909.57,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146426498,1.67413982,909.56,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146426702,1.67413982,909.55,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146426902,1.67413982,909.54,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146427105,1.67413982,909.53,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146427301,1.67413982,909.52,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146427600,1.67413982,909.51,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146427801,1.67413982,909.5,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146428004,1.67413982,909.49,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146428303,1.67413982,909.48,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146428504,1.67413982,909.47,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146428804,1.67413982,909.46,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146429108,1.67413982,909.45,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146429404,1.67413982,909.44,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146429608,1.67413982,909.43,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146429905,1.67413982,909.42,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146430104,1.67413982,909.41,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146430403,1.67413982,909.4,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146430608,1.67413982,909.39,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146430808,1.67413982,909.38,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146431009,1.67413982,909.37,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146431305,1.67413982,909.36,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146431509,1.67413982,909.35,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146431807,1.67413982,909.34,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146432009,1.67413982,909.33,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146432208,1.67413982,909.32,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146432509,1.67413982,909.31,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146432710,1.67413982,909.3,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146432904,1.67413982,909.29,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146433108,1.67413982,909.28,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146433407,1.67413982,909.27,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146433708,1.67413982,909.26,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146433906,1.67413982,909.25,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146434104,1.67413982,909.24,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146434307,1.67413982,909.23,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146434507,1.67413982,909.22,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146434808,1.67413982,909.21,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146435003,1.67413982,909.2,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146435208,1.67413982,909.19,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146435408,1.606,909.97,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146435409,1.67413982,909.18,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146435605,1.606,909.97,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146435606,1.67413982,909.17,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146435907,1.67413982,909.16,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146436109,1.67413982,909.15,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146436310,1.67413982,909.14,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146436505,1.67413982,909.13,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146436711,1.67413982,909.12,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146437007,1.67413982,909.11,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146437210,1.67413982,909.1,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146437409,1.67413982,909.09,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146437612,1.67413982,909.08,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146437809,1.67413982,909.07,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146438109,1.67413982,909.06,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146438411,1.67413982,909.05,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146438609,1.67413982,909.04,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146438810,1.67413982,909.03,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146439010,1.67413982,909.02,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146439213,1.67413982,909.01,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146439510,1.67413982,909.0,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146439713,0.98388757,908.99,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146440010,0.98388757,908.98,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146440210,0.98388757,908.97,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146440411,0.98388757,908.96,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146440614,0.98388757,908.95,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146440914,0.98388757,908.94,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146441114,0.98388757,908.93,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146441413,0.98388757,908.92,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146441615,0.98388757,908.91,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146441811,0.98388757,908.9,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146442115,0.98388757,908.89,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146442309,0.98388757,908.88,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146442610,0.98388757,908.87,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146442809,0.98388757,908.86,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146443014,1.606,909.97,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146443215,1.67264496,909.96,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146443413,1.67264496,909.95,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146443615,1.67264496,909.94,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146443815,1.67264496,909.93,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146444110,1.67264496,909.92,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146444314,1.67264496,909.91,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146444512,1.67264496,909.9,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146444714,1.67264496,909.89,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146444912,1.67264496,909.88,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146445114,1.67264496,909.87,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146445313,1.67264496,909.86,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146445512,1.67264496,909.85,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146445711,1.67264496,909.84,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146446016,1.67264496,909.83,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146446216,1.67264496,909.82,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146446416,1.67264496,909.81,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146446617,1.67264496,909.8,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146446814,1.67264496,909.79,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146447013,1.67264496,909.78,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146447214,1.67264496,909.77,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146447414,1.67264496,909.76,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146447617,1.67264496,909.75,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146447818,1.67264496,909.74,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146448018,1.67264496,909.73,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146448315,1.67264496,909.72,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146448515,1.67264496,909.71,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146448718,1.67264496,909.7,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146449017,1.67264496,909.69,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146449215,1.67264496,909.68,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146449416,1.67264496,909.67,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146449614,1.67264496,909.66,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146449818,1.67264496,909.65,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146450117,1.67264496,909.64,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146450316,1.67264496,909.63,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146450519,1.67264496,909.62,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146450820,1.67264496,909.61,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146451119,1.67264496,909.6,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146451414,1.67264496,909.59,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146451614,1.67264496,909.58,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146451816,1.67264496,909.57,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146452019,1.67264496,909.56,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146452214,1.67264496,909.55,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146452516,1.67264496,909.54,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146452714,1.67264496,909.53,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146452915,1.67264496,909.52,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146453116,1.67264496,909.51,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146453319,1.67264496,909.5,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146453616,1.67264496,909.49,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146453817,1.67264496,909.48,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146454020,1.67264496,909.47,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146454221,1.67264496,909.46,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146454423,1.67264496,909.45,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146454720,1.67264496,909.44,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146454919,1.67264496,909.43,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146455118,1.67264496,909.42,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146455322,1.67264496,909.41,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146455519,1.67264496,909.4,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146455723,1.67264496,909.39,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146455920,1.67264496,909.38,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146456124,1.67264496,909.37,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146456321,1.67264496,909.36,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146456624,1.67264496,909.35,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146456821,1.67264496,909.34,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146457021,1.67264496,909.33,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146457220,1.67264496,909.32,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146457421,1.67264496,909.31,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146457621,1.67264496,909.3,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146457925,1.67264496,909.29,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146458224,1.67264496,909.28,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146458425,1.67264496,909.27,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146458622,1.67264496,909.26,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146458820,1.67264496,909.25,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146459021,1.67264496,909.24,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146459222,1.67264496,909.23,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146459422,1.67264496,909.22,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146459626,1.67264496,909.21,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146459826,1.67264496,909.2,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146460026,1.67264496,909.19,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146460222,1.67264496,909.18,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146460523,1.67264496,909.17,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146460723,1.67264496,909.16,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146460924,1.67264496,909.15,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146461125,1.67264496,909.14,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146461425,1.67264496,909.13,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146461621,1.67264496,909.12,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146461821,1.67264496,909.11,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146462025,1.67264496,909.1,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146462322,1.67264496,909.09,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146462522,1.67264496,909.08,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146462825,1.67264496,909.07,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146463025,1.67264496,909.06,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146463223,1.67264496,909.05,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146463425,1.67264496,909.04,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146463626,1.67264496,909.03,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146463826,1.67264496,909.02,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146464127,1.67264496,909.01,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146464326,1.67264496,909.0,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146464524,1.67264496,908.99,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146464724,1.67264496,908.98,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146465023,1.67264496,908.97,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146465228,1.67264496,908.96,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146465424,1.67264496,908.95,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146465624,1.67264496,908.94,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146465825,1.67264496,908.93,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146466028,1.67264496,908.92,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146466325,0.98000862,908.91,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146466628,0.98000862,908.9,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146466830,0.98000862,908.89,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146467027,0.98000862,908.88,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146467224,0.98000862,908.87,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146467529,0.98000862,908.86,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146467725,0.98000862,908.85,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146467929,0.98000862,908.84,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146468130,0.98000862,908.83,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146468328,0.98000862,908.82,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146468528,0.98000862,908.81,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146468729,0.98000862,908.8,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146468932,0.98000862,908.79,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146469129,0.19151711,910.16,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146469130,0.98000862,908.78,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146469334,0.98031575,908.77,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146469631,0.19151711,910.16,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146469930,1.67270943,910.15,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146470131,1.67270943,910.14,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146470431,1.67270943,910.13,907.51,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1768146470636,1.67270943,910.12,907.36,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146470935,1.67270943,910.11,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146471132,1.67270943,910.1,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146471432,1.67270943,910.09,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146471635,1.67270943,910.08,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146471836,1.67270943,910.07,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146472135,1.67270943,910.06,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146472335,1.67270943,910.05,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146472536,1.67270943,910.04,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146472734,1.67270943,910.03,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146472933,1.67270943,910.02,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146473133,1.67270943,910.01,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146473435,1.67270943,910.0,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146473637,1.67270943,909.99,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146473835,1.67270943,909.98,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146474038,1.67270943,909.97,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146474238,1.67270943,909.96,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146474538,1.67270943,909.95,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146474738,1.67270943,909.94,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146474936,1.67270943,909.93,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146475135,1.67270943,909.92,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146475336,1.67270943,909.91,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146475539,1.67270943,909.9,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146475739,1.67270943,909.89,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146475939,1.67270943,909.88,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146476240,1.67270943,909.87,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146476535,1.67270943,909.86,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146476739,1.67270943,909.85,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146476938,1.67270943,909.84,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146477136,1.67270943,909.83,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146477339,1.67270943,909.82,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146477636,1.67270943,909.81,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146477839,1.67270943,909.8,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146478036,1.67270943,909.79,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146478236,1.67270943,909.78,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146478437,1.67270943,909.77,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146478640,1.67270943,909.76,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146478838,1.67270943,909.75,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146479041,1.67270943,909.74,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146479242,1.67270943,909.73,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146479442,1.67270943,909.72,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146479742,1.67270943,909.71,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146479941,1.67270943,909.7,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146480238,1.67270943,909.69,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146480439,1.67270943,909.68,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146480639,1.67270943,909.67,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146480843,1.67270943,909.66,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146481042,1.67270943,909.65,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146481241,1.67270943,909.64,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146481542,1.67270943,909.63,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146481839,1.67270943,909.62,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146482037,1.67270943,909.61,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146482244,1.67270943,909.6,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146482544,1.67270943,909.59,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146482840,1.67270943,909.58,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146483038,1.67270943,909.57,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146483242,1.67270943,909.56,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146483443,1.67270943,909.55,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146483640,1.67270943,909.54,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146483844,1.67270943,909.53,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146484044,1.67270943,909.52,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146484243,1.67270943,909.51,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146484446,1.67270943,909.5,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146484645,1.67270943,909.49,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146484947,1.67270943,909.48,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146485145,1.67270943,909.47,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146485347,1.67270943,909.46,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146485643,1.67270943,909.45,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146485947,1.67270943,909.44,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146486148,1.67270943,909.43,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146486346,1.67270943,909.42,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146486547,1.67270943,909.41,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146486844,1.67270943,909.4,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146487049,2.72562197,910.07,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146487050,1.67270943,909.39,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146487249,1.67270943,909.38,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146487448,1.67270943,909.37,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146487750,1.67270943,909.36,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146487948,1.67270943,909.35,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146488143,1.67270943,909.34,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146488348,1.67270943,909.33,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146488549,2.72562197,910.07,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146488550,1.67270943,909.32,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146488749,1.67270943,909.31,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146489047,1.67270943,909.3,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146489246,1.67270943,909.29,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146489447,1.67270943,909.28,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146489652,1.67270943,909.27,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146489951,1.67270943,909.26,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146490148,1.67270943,909.25,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146490352,1.67270943,909.24,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146490549,1.67270943,909.23,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146490749,1.67270943,909.22,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146490949,1.67270943,909.21,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146491250,1.67270943,909.2,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146491450,1.67270943,909.19,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146491748,1.67270943,909.18,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146492048,1.67270943,909.17,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146492253,1.67270943,909.16,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146492550,1.67270943,909.15,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146492752,1.67270943,909.14,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146492949,1.67270943,909.13,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146493152,1.67270943,909.12,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146493349,1.67270943,909.11,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146493552,1.67270943,909.1,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146493750,1.67270943,909.09,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146493949,1.67270943,909.08,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146494154,1.67270943,909.07,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146494350,1.67270943,909.06,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146494552,1.67270943,909.05,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146494749,1.67270943,909.04,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146494953,1.67270943,909.03,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146495151,1.67270943,909.02,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146495454,1.67270943,909.01,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146495751,1.67270943,909.0,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146495953,1.67270943,908.99,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146496150,1.67270943,908.98,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146496453,1.67270943,908.97,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146496655,1.67270943,908.96,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146496853,1.67270943,908.95,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146497056,1.67270943,908.94,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146497356,1.67270943,908.93,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146497651,1.67270943,908.92,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146497857,1.67270943,908.91,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146498054,1.67270943,908.9,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146498255,1.67270943,908.89,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146498460,1.67270943,908.88,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146498658,1.67270943,908.87,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146498957,1.67270943,908.86,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146499161,1.67270943,908.85,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146499361,1.67270943,908.84,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146499661,1.67270943,908.83,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146499860,1.67270943,908.82,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146500169,1.67270943,908.81,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146500461,1.67270943,908.8,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146500662,1.67270943,908.79,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146500862,1.67270943,908.78,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146501058,1.67270943,908.77,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146501262,1.67270943,908.76,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146501562,1.67270943,908.75,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146501762,1.67270943,908.74,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146501962,1.67270943,908.73,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146502262,1.67270943,908.72,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146502459,1.67270943,908.71,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146502762,1.67270943,908.7,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146502958,1.67270943,908.69,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146503158,1.67270943,908.68,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146503458,1.67270943,908.67,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146503662,1.67270943,908.66,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146503859,1.67270943,908.65,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146504058,1.67270943,908.64,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146504262,1.67270943,908.63,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146504561,1.67270943,908.62,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146504757,1.67270943,908.61,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146504962,1.67270943,908.6,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146505164,1.67270943,908.59,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146505363,1.67270943,908.58,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146505663,1.67270943,908.57,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146505863,1.67270943,908.56,907.77,0.19149235]
["bitfinex-derivatives","BNBF0:USTF0",1768146506160,1.67270943,908.55,906.86,0.01348386]
["bitfinex-derivatives","BNBF0:USTF0",1768146506362,1.67270943,908.54,907.61,0.19169646]
["bitfinex-derivatives","BNBF0:USTF0",1768146506562,1.67270943,908.53,906.28,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146506764,1.67270943,908.52,906.28,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146506961,1.67270943,908.51,907.61,0.19170385]
["bitfinex-derivatives","BNBF0:USTF0",1768146507160,1.67270943,908.5,906.7,0.01423814]
["bitfinex-derivatives","BNBF0:USTF0",1768146507460,1.67270943,908.49,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146507660,1.67270943,908.48,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146507860,1.67270943,908.47,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146508059,1.67270943,908.46,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146508266,1.67270943,908.45,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146508563,1.67270943,908.44,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146508775,1.67270943,908.43,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146508965,1.67270943,908.42,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146509159,1.67270943,908.41,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146509359,1.67270943,908.4,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146509562,1.67270943,908.39,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146509764,1.67270943,908.38,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146509965,1.67270943,908.37,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146510163,1.67270943,908.36,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146510362,1.67270943,908.35,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146510568,1.67270943,908.34,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146510766,1.67270943,908.33,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146510965,1.67270943,908.32,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146511167,1.67270943,908.31,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146511367,1.67270943,908.3,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146511566,1.67270943,908.29,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146511766,1.67270943,908.28,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146511969,1.67270943,908.27,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146512164,1.67270943,908.26,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146512370,1.67270943,908.25,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146512569,1.67270943,908.24,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146512770,0.98031562,908.23,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146512967,0.9764537,908.22,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146513171,0.9764537,908.21,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146513370,1.434,908.37,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146513571,1.65952166,908.36,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146513868,1.65952132,908.35,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146514068,1.65952132,908.34,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146514371,1.65952132,908.33,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146514674,1.65952132,908.32,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146514872,1.65952132,908.31,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146515073,1.65952132,908.3,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146515275,1.65952132,908.29,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146515576,1.65952132,908.28,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146515772,1.65952132,908.27,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146516074,1.65952132,908.26,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146516275,1.65952132,908.25,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146516472,0.97625687,908.24,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146516776,1.434,908.37,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146516977,1.6617881,908.36,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146517276,1.6617881,908.35,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146517472,1.6617881,908.34,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146517678,1.6617881,908.33,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146517877,1.6617881,908.32,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146518078,1.6617881,908.31,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146518279,1.6617881,908.3,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146518482,1.6617881,908.29,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146518675,1.434,908.37,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146518676,1.6617881,908.28,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146518874,1.6617881,908.27,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146519078,1.6617881,908.26,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146519377,1.6617881,908.25,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146519676,1.6617881,908.24,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146519878,1.6617881,908.23,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146520078,1.6617881,908.22,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146520276,1.6617881,908.21,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146520476,1.6617881,908.2,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146520680,1.6617881,908.19,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146520878,1.6617881,908.18,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146521082,1.66111659,908.17,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146521381,1.66111659,908.16,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146521580,1.66111659,908.15,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146521781,1.66111659,908.14,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146521980,1.66111659,908.13,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146522178,1.66111659,908.12,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146522480,1.66111659,908.11,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146522677,1.66111659,908.1,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146522875,1.66111659,908.09,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146523080,1.66111659,908.08,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146523276,1.66111659,908.07,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146523578,1.66111659,908.06,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146523882,0.97536226,908.05,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146524082,1.434,908.37,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146524382,1.66060593,908.36,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146524582,1.66060593,908.35,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146524786,1.66060593,908.34,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146525086,1.66060593,908.33,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146525283,1.66060593,908.32,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146525582,1.66060593,908.31,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146525781,1.66060593,908.3,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146526086,1.66060593,908.29,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146526287,1.66060593,908.28,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146526586,1.66060593,908.27,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146526787,1.66060593,908.26,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146526984,1.66060593,908.25,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146527190,1.66060593,908.24,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146527486,1.66060593,908.23,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146527687,1.66060593,908.22,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146527889,1.66060593,908.21,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146528089,1.66060593,908.2,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146528383,1.66060593,908.19,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146528585,1.66060593,908.18,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146528888,1.66060593,908.17,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146529089,1.434,908.37,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146529090,1.66060593,908.16,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146529389,1.66060593,908.15,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146529686,1.66060593,908.14,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146529989,1.66060593,908.13,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146530185,1.66060593,908.12,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146530386,1.66060593,908.11,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146530686,1.66060593,908.1,906.83,0.19170649]
["bitfinex-derivatives","BNBF0:USTF0",1768146530887,1.66060593,908.09,905.79,0.01054207]
["bitfinex-derivatives","BNBF0:USTF0",1768146531087,1.66060593,908.08,905.79,0.01054207]
["bitfinex-derivatives","BNBF0:USTF0",1768146531287,1.66060593,908.07,906.72,0.19187085]
["bitfinex-derivatives","BNBF0:USTF0",1768146531491,1.66060593,908.06,905.25,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146531792,1.66060593,908.05,906.73,0.19186609]
["bitfinex-derivatives","BNBF0:USTF0",1768146532086,1.66060593,908.04,905.81,0.01011787]
["bitfinex-derivatives","BNBF0:USTF0",1768146532285,1.66060593,908.03,905.11,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146532487,1.66060593,908.02,906.45,0.19189889]
["bitfinex-derivatives","BNBF0:USTF0",1768146532689,1.434,908.37,904.78,3.84967842]
["bitfinex-derivatives","BNBF0:USTF0",1768146532690,1.66060593,908.01,905.07,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146532888,1.66060593,908.0,906.46,0.19189889]
["bitfinex-derivatives","BNBF0:USTF0",1768146533088,1.66060593,907.99,906.46,0.19189889]
["bitfinex-derivatives","BNBF0:USTF0",1768146533290,1.66060593,907.98,905.95,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146533490,1.66060593,907.97,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146533791,1.66060593,907.96,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146533989,1.66060593,907.95,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146534186,1.66060593,907.94,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146534390,1.66060593,907.93,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146534586,1.66060593,907.92,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146534886,1.66060593,907.91,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146535091,1.66060593,907.9,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146535289,1.66060593,907.89,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146535591,1.66060593,907.88,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146535890,1.66060593,907.87,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146536091,1.66060593,907.86,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146536291,1.66060593,907.85,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146536591,1.66060593,907.84,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146536792,1.66060593,907.83,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146536992,1.66060593,907.82,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146537192,1.66060593,907.81,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146537393,1.66060593,907.8,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146537692,1.434,908.37,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146537693,0.97528442,907.79,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146537889,0.97528442,907.78,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146538089,0.97528442,907.77,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146538290,1.434,908.37,906.24,1.82890159]
["bitfinex-derivatives","BNBF0:USTF0",1768146538496,1.61229873,908.36,906.27,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146538694,1.61229873,908.35,906.4,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146538896,1.61229873,908.34,906.4,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146539092,1.61229873,908.33,906.4,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146539291,1.61229873,908.32,906.4,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146539493,1.61229873,908.31,906.41,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146539696,1.61229873,908.3,906.41,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146539896,1.61229873,908.29,906.41,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146540096,1.61229873,908.28,906.41,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146540297,1.6125354,908.27,906.41,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146540494,1.6125354,908.26,906.42,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146540693,1.6125354,908.25,906.42,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146540994,1.6125354,908.24,906.4,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146541197,1.6125354,908.23,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146541397,1.6125354,908.22,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146541598,1.434,908.37,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146541599,1.6125354,908.21,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146541797,1.6125354,908.2,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146542093,1.6125354,908.19,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146542292,1.6125354,908.18,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146542496,1.6125354,908.17,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146542795,1.6125354,908.16,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146542992,1.6125354,908.15,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146543192,1.6125354,908.14,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146543392,1.6125354,908.13,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146543594,1.6125354,908.12,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146543793,1.6125354,908.11,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146543994,1.6125354,908.1,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146544194,1.6125354,908.09,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146544397,1.6125354,908.08,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146544597,1.6125354,908.07,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146544798,1.6125354,908.06,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146544992,1.6125354,908.05,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146545296,1.6125354,908.04,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146545496,1.6125354,908.03,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146545694,1.6125354,908.02,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146545892,1.6125354,908.01,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146546096,1.434,908.37,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146546097,1.6125354,908.0,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146546298,1.6125354,907.99,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146546496,1.6125354,907.98,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146546698,1.6125354,907.97,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146546998,1.6125354,907.96,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146547198,1.6125354,907.95,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146547397,0.97273024,907.94,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146547600,0.97273024,907.93,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146547798,0.97273024,907.92,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146548000,0.97273024,907.91,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146548297,0.97273024,907.9,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146548498,0.97273024,907.89,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146548697,0.97273024,907.88,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146548899,0.97273024,907.87,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146549202,0.97273024,907.86,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146549397,0.97273024,907.85,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146549701,0.97273024,907.84,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146550001,0.97273024,907.83,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146550198,1.61727994,907.82,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146550497,1.61727994,907.81,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146550696,1.61727994,907.8,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146550901,1.61727994,907.79,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146551098,0.97273024,907.78,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146551299,1.61747311,907.77,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146551602,1.61747311,907.76,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146551903,1.61747311,907.75,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146552100,1.61747311,907.74,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146552304,1.61747311,907.73,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146552505,1.61747311,907.72,906.35,8.38048722]
["bitfinex-derivatives","BNBF0:USTF0",1768146552706,1.61747311,907.71,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146553000,1.61747311,907.7,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146553202,1.61747311,907.69,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146553505,1.61747311,907.68,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146553801,1.61747311,907.67,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146554005,1.61747311,907.66,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146554199,1.61747311,907.65,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146554400,0.97273024,907.64,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146554602,0.97273024,907.63,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146554806,0.97273024,907.62,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146555003,0.97273024,907.61,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146555207,0.97273024,907.6,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146555407,0.97273024,907.59,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146555704,0.97273024,907.58,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146555904,0.97273024,907.57,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146556104,0.97273024,907.56,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146556304,0.97273024,907.55,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146556504,0.97273024,907.54,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146556703,0.97273024,907.53,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146556908,0.97273024,907.52,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146557105,0.97273024,907.51,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146557304,0.97273024,907.5,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146557508,0.97273024,907.49,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146557709,0.97273024,907.48,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146558004,0.97273024,907.47,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146558207,1.434,908.37,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146558408,1.63892919,908.36,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146558610,1.63892919,908.35,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146558809,1.63892919,908.34,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146559106,1.63892919,908.33,906.28,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146559410,1.63892919,908.32,906.35,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146559605,1.63892919,908.31,906.35,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146559806,1.63892919,908.3,906.35,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146560009,1.63892919,908.29,906.35,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146560306,1.63892919,908.28,906.35,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146560510,1.63892919,908.27,906.36,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146560705,1.63892919,908.26,906.36,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146560909,1.63892919,908.25,906.36,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146561110,1.63892919,908.24,906.36,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146561308,1.63892919,908.23,906.36,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146561504,1.63892919,908.22,906.37,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146561712,1.63892919,908.21,906.37,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146561908,1.63892919,908.2,906.37,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146562111,1.63892919,908.19,906.37,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146562310,1.63892919,908.18,906.38,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146562511,1.63892919,908.17,906.39,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146562708,1.63892919,908.16,906.39,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146562906,1.63892919,908.15,906.39,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146563109,1.63892919,908.14,906.39,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146563311,1.63892919,908.13,906.41,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146563510,1.63892919,908.12,906.41,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146563809,1.63892919,908.11,906.42,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146564014,1.63892919,908.1,906.42,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146564210,1.63892919,908.09,906.42,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146564415,1.63892919,908.08,906.43,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146564612,1.63892919,908.07,906.43,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146564812,1.63892919,908.06,906.43,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146565013,1.63892919,908.05,906.43,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146565213,1.63892919,908.04,906.43,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146565512,1.63892919,908.03,906.45,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146565716,1.63892919,908.02,906.45,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146565912,1.63892919,908.01,906.45,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146566116,1.63892919,908.0,906.45,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146566313,2.72562197,909.05,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146566314,1.63892919,907.99,906.46,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146566517,1.63892919,907.98,906.46,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146566717,1.63892919,907.97,906.46,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146566917,1.63892919,907.96,906.46,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146567115,1.63892919,907.95,906.46,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146567318,1.63892919,907.94,906.46,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146567519,1.63892919,907.93,906.48,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146567719,1.63892919,907.92,906.48,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146568016,1.63892919,907.91,906.48,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146568218,1.63892919,907.9,906.48,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146568414,1.63892919,907.89,906.5,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146568616,1.63892919,907.88,906.5,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146568813,1.63892919,907.87,906.5,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146569020,1.63892919,907.86,906.5,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146569315,1.63892919,907.85,906.5,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146569518,1.63892919,907.84,906.52,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146569717,1.63892919,907.83,906.52,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146569920,1.63892919,907.82,906.52,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146570118,1.63892919,907.81,906.52,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146570322,1.63892919,907.8,906.49,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146570618,1.63892919,907.79,906.49,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146570818,1.63892919,907.78,906.49,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146571017,1.63892919,907.77,906.49,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146571219,1.63892919,907.76,906.49,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146571422,1.63892919,907.75,906.51,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146571624,1.63892919,907.74,906.51,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146571820,1.63892919,907.73,906.51,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146572020,1.63892919,907.72,906.51,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146572323,1.63892919,907.71,906.5,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146572523,1.63892919,907.7,906.52,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146572724,0.99318538,907.69,906.52,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146573019,0.99318538,907.68,906.52,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146573219,0.99318538,907.67,906.52,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146573523,0.99318538,907.66,906.53,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146573723,0.99318538,907.65,906.53,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146573921,0.99318538,907.64,906.53,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146574120,0.99318538,907.63,906.53,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146574320,0.99318538,907.62,906.54,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146574520,0.99318538,907.61,906.54,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146574722,0.99318538,907.6,906.54,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146574921,0.99318538,907.59,906.54,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146575123,0.99318538,907.58,906.54,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146575322,0.99318538,907.57,906.54,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146575521,0.99318538,907.56,906.56,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146575723,0.99318538,907.55,906.56,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146575923,0.99318538,907.54,906.56,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146576124,0.99318538,907.53,906.56,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146576323,0.99318538,907.52,906.56,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146576623,0.99318538,907.51,906.57,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146576827,0.99318538,907.5,906.57,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146577025,0.99318538,907.49,906.56,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146577227,0.99318538,907.48,906.55,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146577425,0.99318538,907.47,906.56,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146577626,0.99318538,907.46,906.57,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146577925,1.481,907.96,906.57,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146578127,1.64198049,907.95,906.57,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146578331,1.64198049,907.94,906.58,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146578627,1.64198049,907.93,906.58,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146578830,1.64198049,907.92,906.58,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146579131,1.64198049,907.91,906.58,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146579426,1.64198049,907.9,906.59,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146579631,1.64198049,907.89,906.59,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146579832,1.64198049,907.88,906.59,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146580127,1.64198049,907.87,906.59,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146580327,1.64198049,907.86,906.59,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146580528,1.64198049,907.85,906.61,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146580727,1.64198049,907.84,906.61,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146580934,1.64198049,907.83,906.61,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146581134,1.64198049,907.82,906.61,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146581335,1.64198049,907.81,906.63,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146581534,1.64198049,907.8,906.63,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146581734,1.64198049,907.79,906.63,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146581934,1.64198049,907.78,906.63,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146582237,1.64198049,907.77,906.63,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146582535,1.64198049,907.76,906.62,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146582738,1.64198049,907.75,906.62,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146582938,1.64198049,907.74,906.62,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146583137,1.64198049,907.73,906.62,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146583339,1.64198049,907.72,906.62,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146583539,1.64198049,907.71,906.62,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146583736,1.64198049,907.7,906.62,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146583937,1.64198049,907.69,906.62,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146584141,1.64198049,907.68,906.62,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146584338,1.64198049,907.67,906.62,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146584542,1.64198049,907.66,906.64,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146584739,1.64198049,907.65,906.64,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146585040,1.64198049,907.64,906.64,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146585244,1.64198049,907.63,906.64,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146585444,0.99372851,907.62,906.64,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146585645,0.99372851,907.61,906.64,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146585945,0.99372851,907.6,906.64,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146586241,0.99372851,907.59,906.64,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146586440,0.99372851,907.58,906.64,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146586644,0.99372851,907.57,906.64,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146586841,0.99372851,907.56,906.64,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146587044,0.99372851,907.55,906.64,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146587245,0.99372851,907.54,906.64,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146587447,0.99372851,907.53,906.64,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146587742,0.99372851,907.52,906.64,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146587942,1.481,907.96,906.64,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146587943,0.99372851,907.51,906.64,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146588143,0.99372851,907.5,906.64,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146588345,0.99372851,907.49,906.64,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146588541,0.99372851,907.48,906.64,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146588746,0.99372851,907.47,906.64,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146588947,0.99372851,907.46,906.64,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146589144,0.99372851,907.45,906.64,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146589348,0.99568277,907.44,906.64,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146589544,0.99568277,907.43,906.64,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146589748,0.99568277,907.42,906.64,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146589946,0.99568277,907.41,906.64,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146590149,0.99568277,907.4,906.64,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146590345,0.99568277,907.39,906.64,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146590545,0.99568277,907.38,906.64,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146590848,0.99568277,907.37,906.64,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146591146,0.99568277,907.36,906.64,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146591343,1.481,907.96,906.64,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146591545,1.64507065,907.95,906.65,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146591746,1.64507065,907.94,906.65,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146592045,1.64507065,907.93,906.65,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146592250,1.64507065,907.92,906.65,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146592450,1.64507065,907.91,906.65,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146592750,1.64507065,907.9,906.65,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146592950,1.64507065,907.89,906.66,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146593150,1.64507065,907.88,906.66,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146593349,1.64507065,907.87,906.67,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146593550,1.64507065,907.86,906.67,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146593845,1.64507065,907.85,906.67,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146594045,1.64507065,907.84,906.67,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146594250,1.64507065,907.83,906.67,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146594444,1.64507065,907.82,906.67,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146594646,1.64507065,907.81,906.67,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146594851,1.64507065,907.8,906.67,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146595049,1.64507065,907.79,906.67,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146595249,1.64507065,907.78,906.67,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146595452,1.64507065,907.77,906.67,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146595650,1.64507065,907.76,906.67,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146595950,1.64507065,907.75,906.67,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146596150,1.64507065,907.74,906.67,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146596354,1.64507065,907.73,906.67,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146596554,1.64507065,907.72,906.67,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146596851,1.64507065,907.71,906.67,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146597054,1.64507065,907.7,906.67,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146597255,1.64507065,907.69,906.67,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146597550,1.64507065,907.68,906.67,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146597754,1.64507065,907.67,906.67,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146597954,1.64507065,907.66,906.67,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146598250,1.64507065,907.65,906.67,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146598451,1.64507065,907.64,906.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146598653,1.64507065,907.63,906.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146598856,0.99561653,907.62,906.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146599156,0.99561653,907.61,906.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146599357,0.99561653,907.6,906.69,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146599651,0.99561653,907.59,906.69,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146599855,0.99561653,907.58,906.69,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146600058,0.99561653,907.57,906.69,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146600257,0.99561653,907.56,906.69,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146600451,0.99561653,907.55,906.69,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146600751,0.99561653,907.54,906.69,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146600952,0.99561653,907.53,906.69,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146601252,0.99561653,907.52,906.69,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146601555,0.98551027,907.51,906.7,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146601755,0.98551027,907.5,906.69,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146601955,0.98551027,907.49,906.69,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146602251,0.98551027,907.48,906.69,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146602554,0.98551027,907.47,906.69,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146602755,0.98551027,907.46,906.69,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146602955,0.98551027,907.45,906.69,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146603157,0.98551027,907.44,906.69,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146603352,0.98551027,907.43,906.69,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146603557,0.98551027,907.42,906.69,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146603754,0.98551027,907.41,906.67,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146603956,0.98551027,907.4,906.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146604155,0.98551027,907.39,906.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146604358,0.98551027,907.38,906.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146604558,0.98551027,907.37,906.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146604755,0.98551027,907.36,906.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146604960,0.98551027,907.35,906.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146605159,0.98551027,907.34,906.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146605455,1.481,907.96,906.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146605654,1.63086924,907.95,906.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146605859,1.63086924,907.94,906.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146606060,1.63086924,907.93,906.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146606260,1.63086924,907.92,906.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146606458,1.63086924,907.91,906.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146606657,1.63086924,907.9,906.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146606858,1.63086924,907.89,906.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146607059,1.63086924,907.88,906.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146607257,1.63086924,907.87,906.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146607459,1.63086924,907.86,906.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146607664,1.63086924,907.85,906.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146607862,1.63086924,907.84,906.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146608060,1.63086924,907.83,906.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146608263,1.63086924,907.82,906.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146608465,1.63086924,907.81,906.69,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146608666,1.63086924,907.8,906.69,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146608865,1.63086924,907.79,906.69,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146609067,1.63086924,907.78,906.69,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146609264,1.63086924,907.77,906.69,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146609468,1.63086924,907.76,906.7,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146609668,1.63086924,907.75,906.7,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146609968,1.63086924,907.74,906.7,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146610169,1.63086924,907.73,906.7,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146610370,1.63086924,907.72,906.7,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146610566,1.63086924,907.71,906.7,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146610765,1.63086924,907.7,906.7,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146610970,1.63086924,907.69,906.7,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146611168,1.63086924,907.68,906.71,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146611364,1.63086924,907.67,906.72,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146611566,1.63086924,907.67,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146611567,0.98568203,907.66,906.8,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146611870,0.98568203,907.65,906.8,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146612171,0.98568203,907.64,906.8,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146612369,0.98568203,907.63,906.81,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146612569,0.98568203,907.62,906.81,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146612768,0.98568203,907.61,906.81,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146612972,0.98568203,907.6,906.83,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146613172,0.98568203,907.59,906.83,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146613369,0.98568203,907.58,906.95,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146613569,1.785,907.79,906.95,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146613768,0.986431,907.78,906.95,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146613972,0.986431,907.77,906.95,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146614172,0.986431,907.76,906.95,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146614369,0.986431,907.75,906.93,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146614671,0.986431,907.74,906.93,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146614870,0.986431,907.73,906.93,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146615075,0.986431,907.72,906.93,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146615273,0.986431,907.71,906.92,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146615475,0.986431,907.7,906.92,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146615677,0.986431,907.69,906.92,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146615978,0.98569236,907.68,906.92,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146616275,0.98569236,907.67,906.91,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146616477,0.98569236,907.66,906.91,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146616675,0.98569236,907.65,906.91,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146616875,0.98569236,907.64,906.91,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146617073,0.98569236,907.63,906.91,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146617277,0.98569236,907.62,906.91,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146617580,1.785,907.79,906.9,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146617781,0.98516198,907.78,906.9,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146617980,0.98516198,907.77,906.9,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146618182,0.98516198,907.76,906.9,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146618383,0.98516198,907.75,906.9,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146618681,0.98516198,907.74,906.91,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146618879,0.98516198,907.73,906.91,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146619077,0.98516198,907.72,906.94,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146619279,1.785,907.79,907.0,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146619481,0.98463968,907.78,906.98,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146619781,0.98463968,907.77,906.98,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146619983,1.785,907.79,906.98,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146620284,1.785,907.79,907.0,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146621280,1.785,907.79,907.19,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146621480,1.785,907.79,907.16,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146622487,1.785,907.79,907.13,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146622890,1.785,907.79,907.24,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146623190,1.785,907.79,907.16,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146623390,1.785,907.79,907.08,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146624391,1.785,907.79,907.07,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146625391,1.785,907.79,907.05,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146626390,1.785,907.79,907.04,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146627490,1.785,907.79,906.93,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146627890,1.785,907.79,906.92,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146628390,1.785,907.79,906.91,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146629195,2.72562197,909.51,906.9,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146629396,1.61842109,909.5,906.89,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146629595,1.61842109,909.49,906.89,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146629795,1.61842109,909.48,906.89,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146629995,1.61842109,909.47,906.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146630196,1.61842109,909.46,906.85,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146630396,1.61842109,909.45,906.84,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146630594,1.61842109,909.44,906.84,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146630793,1.61842109,909.44,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146630794,1.61842109,909.43,906.83,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146630994,1.61842109,909.42,906.83,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146631195,1.61842109,909.41,906.83,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146631394,1.61842109,909.4,906.83,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146631593,1.61842109,909.39,906.83,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146631797,1.61842109,909.38,906.83,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146631995,1.61829432,909.37,906.83,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146632195,1.61829432,909.36,906.83,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146632398,1.61829432,909.35,906.83,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146632594,1.61829432,909.34,906.83,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146632799,1.61829432,909.33,906.83,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146632995,1.61829432,909.32,906.83,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146633200,1.61829432,909.31,906.81,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146633500,1.61829432,909.3,906.81,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146633700,1.61829432,909.29,906.81,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146633899,1.61829432,909.28,906.82,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146634098,1.61829432,909.27,906.82,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146634295,1.61829432,909.26,906.82,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146634595,1.61829432,909.25,906.82,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146634794,1.61829432,909.24,906.82,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146634995,1.61829432,909.23,906.82,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146635200,1.61829432,909.22,906.82,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146635398,1.61829432,909.21,906.82,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146635601,1.61829432,909.2,906.82,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146635901,1.61829432,909.19,906.84,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146636100,2.018,909.33,906.84,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146636101,1.61829432,909.18,906.84,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146636299,1.61829432,909.17,906.84,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146636601,2.018,909.33,906.24,0.19188778]
["bitfinex-derivatives","BNBF0:USTF0",1768146636602,1.61829432,909.16,906.85,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146636799,1.61829432,909.15,906.85,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146637004,1.61829432,909.14,906.85,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146637201,1.61829432,909.13,906.85,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146637405,1.61829432,909.12,906.85,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146637602,1.61829432,909.11,906.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146637802,1.61829432,909.1,906.92,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146638001,1.61829432,909.09,906.93,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146638202,1.61829432,909.08,906.93,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146638407,1.61829432,909.07,906.93,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146638605,1.61829432,909.06,906.93,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146638805,1.61829432,909.05,906.93,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146639003,1.61829432,909.04,906.93,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146639209,1.61829432,909.03,906.93,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146639507,1.61829432,909.02,906.93,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146639713,1.61829432,909.01,906.93,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146639906,1.61829432,909.0,906.93,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146640105,1.61829432,908.99,906.93,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146640304,1.61829432,908.98,906.93,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146640505,1.61829432,908.97,906.93,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146640704,1.61829432,908.96,906.93,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146640906,1.61829432,908.95,906.93,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146641105,1.61829432,908.94,906.95,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146641307,1.61829432,908.93,907.0,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146641505,1.61829432,908.92,907.0,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146641808,1.61829432,908.91,907.0,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146642007,1.61829432,908.9,907.0,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146642208,1.61829432,908.89,907.0,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146642406,1.61829432,908.88,907.0,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146642703,1.61829432,908.87,907.0,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146642904,1.61829432,908.86,907.0,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146643108,1.61829432,908.85,907.0,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146643309,1.61829432,908.84,907.0,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146643505,1.61829432,908.83,907.04,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146643706,1.61829432,908.82,907.04,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146644006,1.61829432,908.81,907.04,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146644215,1.61829432,908.8,907.04,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146644406,1.61829432,908.79,907.04,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146644617,1.61829432,908.78,907.04,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146644806,1.61829432,908.77,907.04,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146645007,1.61829432,908.76,907.04,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146645310,1.61829432,908.75,907.04,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146645608,1.61829432,908.74,907.04,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146645813,1.61829432,908.73,907.04,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146646013,1.61829432,908.72,907.04,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146646216,1.61829432,908.71,907.04,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146646413,1.61829432,908.7,907.03,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146646612,1.61829432,908.69,907.04,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146646808,1.61829432,908.68,907.04,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146647008,1.61829432,908.67,907.04,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146647316,1.61829432,908.66,907.04,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146647511,1.61829432,908.65,907.04,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146647712,1.61829432,908.64,907.04,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146647912,1.61829432,908.63,907.04,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146648111,1.61829432,908.62,907.04,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146648312,1.61829432,908.61,907.04,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146648524,1.61829432,908.6,907.04,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146648713,1.61829432,908.59,907.04,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146649019,1.948,908.63,907.04,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146649020,1.61829432,908.58,907.04,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146649222,1.61829432,908.57,907.04,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146649422,1.61829432,908.56,907.04,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146649624,1.61829432,908.55,907.04,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146649917,1.61829432,908.54,907.04,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146650117,1.61829432,908.53,907.04,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146650413,1.61829432,908.52,907.05,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146650617,1.61829432,908.51,907.05,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146650814,1.61829432,908.5,907.05,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146651014,1.61829432,908.49,907.05,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146651215,1.61829432,908.48,907.05,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146651517,1.61829432,908.47,907.06,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146651712,1.61829432,908.46,907.06,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146651915,1.61829432,908.45,907.06,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146652111,1.61829432,908.44,907.06,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146652313,1.61829432,908.43,907.06,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146652518,1.61829432,908.42,907.07,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146652714,1.61829432,908.41,907.07,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146652919,1.61829432,908.4,907.07,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146653214,1.61829432,908.39,907.07,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146653419,1.61829432,908.38,907.08,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146653619,1.61829432,908.37,907.08,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146653918,1.61829432,908.36,907.08,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146654119,1.61829432,908.35,907.08,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146654415,0.98084212,908.34,907.23,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146654618,0.98084212,908.33,907.23,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146654814,0.98084212,908.32,907.23,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146655017,0.98084212,908.31,907.23,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146655213,0.98084212,908.3,907.23,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146655418,0.98084212,908.29,907.24,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146655718,0.98084212,908.28,907.24,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146655918,0.98084212,908.27,907.24,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146656119,0.98084212,908.26,907.24,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146656319,0.98084212,908.25,907.26,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146656520,0.98084212,908.24,907.25,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146656718,0.98084212,908.23,907.25,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146656918,0.98084212,908.22,907.25,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146657119,0.98084212,908.21,907.25,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146657416,0.98084212,908.2,907.25,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146657619,0.98084212,908.19,907.26,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146657915,0.98084212,908.18,907.26,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146658117,0.98084212,908.17,907.26,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146658419,0.98290883,908.16,907.26,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146658617,1.948,908.63,907.26,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146658821,1.61968272,908.62,907.26,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146659121,1.61968272,908.61,907.26,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146659321,1.61968272,908.6,907.26,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146659619,1.61968272,908.59,907.26,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146659916,1.61968272,908.58,907.26,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146660116,1.61968272,908.57,907.26,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146660315,1.61968272,908.56,907.27,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146660619,1.61968272,908.55,907.27,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146660815,1.61968272,908.54,907.12,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146661013,1.61968272,908.53,907.12,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146661215,1.61968272,908.52,907.12,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146661415,1.61968272,908.51,907.12,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146661620,1.61968272,908.5,907.02,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146661820,0.98290883,908.49,907.54,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146662022,0.98290883,908.48,907.53,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146662220,0.98290883,908.47,907.5,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146662424,0.98290883,908.46,907.51,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146662625,0.98290883,908.45,907.51,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146662823,1.948,908.63,907.52,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146663022,0.95834916,908.62,907.52,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146663221,0.95834916,908.61,907.52,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146663419,0.95834916,908.6,907.5,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146663624,0.95834916,908.59,907.5,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146663824,0.95834916,908.58,907.5,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146664124,0.95834916,908.57,907.51,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146664324,0.95834916,908.56,907.49,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146664619,0.95834916,908.55,907.49,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146664824,0.95834916,908.54,907.49,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146665025,0.95834916,908.53,907.49,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146665222,1.948,908.63,907.51,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146665425,1.948,908.63,907.66,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146666319,1.948,908.63,907.62,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146666825,1.948,908.63,907.63,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146667423,2.72562197,910.22,907.6,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146667624,1.58888137,910.21,907.6,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146667821,1.58888137,910.2,907.6,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146668020,1.58888137,910.19,907.6,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146668225,1.58888137,910.18,907.56,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146668424,1.58888137,910.17,907.53,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146668621,1.58888137,910.16,907.53,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146668825,1.58888137,910.15,907.53,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146669022,1.58888137,910.14,907.53,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146669224,1.58888137,910.13,907.49,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146669526,1.58888137,910.12,907.45,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146669726,1.58888137,910.11,907.45,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146669922,1.58888137,910.1,907.45,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146670122,1.58888137,910.09,907.45,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146670326,1.58888137,910.08,907.44,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146670524,1.58888137,910.07,907.44,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146670826,1.58888137,910.06,907.44,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146671027,1.58888137,910.05,907.44,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146671323,1.58888137,910.04,907.43,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146671524,1.58888137,910.03,907.43,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146671824,1.58888137,910.02,907.43,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146672026,1.58888137,910.01,907.43,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146672227,1.58888137,910.0,907.43,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146672427,1.58888137,909.99,907.43,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146672627,1.58888137,909.98,907.43,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146672827,1.58888137,909.97,907.43,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146673027,1.58888137,909.96,907.43,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146673228,1.58888137,909.95,907.43,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146673527,1.58888137,909.94,907.42,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146673730,1.58888137,909.93,907.42,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146674027,1.58888137,909.92,907.42,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146674229,1.58888137,909.91,907.41,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146674524,1.58888137,909.9,907.44,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146674728,1.58888137,909.89,907.48,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146675025,1.58888137,909.88,907.48,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146675224,1.58888137,909.87,907.48,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146675428,1.58888137,909.86,907.47,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146675625,1.58888137,909.85,907.47,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146675925,1.58888137,909.84,907.6,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146676124,1.58888137,909.83,907.71,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146676325,1.58888137,909.82,907.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146676624,1.424,910.06,907.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146676625,1.58888137,909.81,907.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146676929,1.58888137,909.8,907.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146677126,1.58888137,909.79,907.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146677425,1.58888137,909.78,907.66,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146677628,1.58888137,909.77,907.66,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146677924,1.58888137,909.76,907.64,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146678228,1.58888137,909.75,907.64,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146678430,1.58888137,909.74,907.63,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146678624,1.58888137,909.73,907.61,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146678923,1.58888137,909.72,907.61,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146679128,1.58888137,909.71,907.61,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146679429,1.58888137,909.7,907.61,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146679623,1.58888137,909.69,907.61,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146679828,1.58888137,909.68,907.61,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146680031,1.58888137,909.67,907.61,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146680226,1.58888137,909.66,907.48,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146680428,1.58888137,909.65,907.39,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146680631,1.58888137,909.64,907.38,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146680932,1.58888137,909.63,907.37,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146681132,1.58888137,909.62,907.37,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146681333,1.58888137,909.61,907.37,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146681532,1.58888137,909.6,907.37,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146681729,1.58888137,909.59,907.37,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146681928,1.58888137,909.58,907.37,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146682229,1.58888137,909.57,907.37,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146682432,1.58888137,909.56,907.37,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146682630,1.58888137,909.55,907.37,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146682828,1.58888137,909.54,907.37,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146683033,1.58888137,909.53,907.37,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146683231,1.58888137,909.52,907.33,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146683443,1.58888137,909.51,907.33,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146683634,1.58888137,909.5,907.33,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146683932,1.58888137,909.49,907.33,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146684134,1.58888137,909.48,907.33,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146684334,1.58888137,909.47,907.34,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146684531,1.58888137,909.46,907.34,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146684836,1.58888137,909.45,907.34,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146685030,1.58888137,909.44,907.34,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146685335,1.58888137,909.43,907.35,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146685531,1.58888137,909.42,907.35,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146685835,1.58888137,909.41,907.35,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146686036,1.58888137,909.4,907.35,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146686237,1.58888137,909.39,907.35,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146686433,1.58888137,909.38,907.36,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146686634,1.58888137,909.37,907.36,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146686832,1.58888137,909.36,907.36,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146687032,1.58888137,909.35,907.36,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146687233,1.58888137,909.34,907.36,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146687436,1.58888137,909.33,907.36,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146687736,1.58888137,909.32,907.37,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146687933,1.58888137,909.31,907.37,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146688136,1.58888137,909.3,907.37,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146688331,0.19156034,909.79,907.38,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146688332,1.58888137,909.29,907.38,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146688535,1.58888137,909.28,907.38,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146688734,1.58888137,909.27,907.38,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146689038,1.58888137,909.26,907.38,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146689233,1.58888137,909.25,907.38,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146689433,1.58888137,909.24,907.38,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146689737,1.58888137,909.23,907.38,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146689937,1.58888137,909.22,907.38,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146690133,1.58888137,909.21,907.38,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146690337,1.58888137,909.2,907.39,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146690633,1.58888137,909.19,907.39,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146690834,1.58888137,909.18,907.39,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146691037,1.58888137,909.17,907.39,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146691337,1.58888137,909.16,907.4,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146691641,1.58888137,909.15,907.4,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146691835,1.58888137,909.14,907.4,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146692138,1.58888137,909.13,907.4,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146692338,1.58888137,909.12,907.41,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146692540,1.58888137,909.11,907.41,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146692734,1.58888137,909.1,907.41,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146693036,1.58888137,909.09,907.41,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146693239,1.58888137,909.08,907.41,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146693436,1.58888137,909.07,907.42,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146693639,1.58888137,909.06,907.42,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146693836,1.58888137,909.05,907.42,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146694136,1.58888137,909.04,907.42,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146694440,1.58888137,909.03,907.44,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146694635,1.58888137,909.02,907.44,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146694841,1.58888137,909.01,907.44,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146695038,1.58888137,909.0,907.44,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146695241,1.58888137,908.99,907.44,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146695438,1.58888137,908.98,907.46,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146695641,1.58888137,908.97,907.46,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146695841,1.58888137,908.96,907.46,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146696042,1.58888137,908.95,907.46,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146696242,1.58888137,908.94,907.46,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146696438,1.58888137,908.93,907.48,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146696743,1.58888137,908.92,907.48,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146697040,1.58888137,908.91,907.48,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146697240,1.58888137,908.9,907.47,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146697441,1.58888137,908.89,907.49,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146697741,1.58888137,908.88,907.49,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146697940,1.58888137,908.87,907.49,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146698139,1.58888137,908.86,907.49,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146698443,1.58888137,908.85,907.51,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146698638,1.58888137,908.84,907.51,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146698838,1.58888137,908.83,907.51,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146699040,1.58888137,908.82,907.51,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146699242,1.58888137,908.81,907.51,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146699538,1.58888137,908.8,907.52,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146699742,1.58888137,908.79,907.52,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146699943,1.58888137,908.78,907.52,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146700143,1.58888137,908.77,907.52,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146700439,1.58944917,908.76,907.54,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146700743,0.95549028,908.75,907.54,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146701039,0.95549028,908.74,907.54,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146701242,0.95549028,908.73,907.54,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146701438,0.95549028,908.72,907.55,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146701642,0.95549028,908.71,907.55,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146701838,0.95549028,908.7,907.55,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146702139,0.95549028,908.69,907.55,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146702339,0.95549028,908.68,907.56,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146702642,0.95549028,908.67,907.57,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146702841,0.95549028,908.66,907.57,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146703044,0.95549028,908.65,907.57,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146703340,0.95549028,908.64,907.59,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146703543,0.95549028,908.63,907.59,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146703741,0.95549028,908.62,907.59,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146703940,0.95549028,908.61,907.59,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146704140,0.95549028,908.6,907.59,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146704341,0.95549028,908.59,907.61,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146704644,0.95549028,908.58,907.61,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146704840,0.95549028,908.57,907.61,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146705142,0.95549028,908.56,907.61,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146705341,0.95549028,908.55,907.62,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146705544,0.95549028,908.54,907.62,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146705844,0.19156034,909.79,907.62,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146706039,1.59084204,909.78,907.62,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146706243,1.59084204,909.77,907.65,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146706444,1.59084204,909.76,907.66,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146706644,1.59084204,909.75,907.66,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146706846,1.59084204,909.74,907.66,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146707041,1.59084204,909.73,907.66,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146707343,1.59084204,909.72,907.67,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146707642,1.59084204,909.71,907.67,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146707944,1.59084204,909.7,907.67,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146708141,1.59084204,909.69,907.67,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146708341,1.59084204,909.68,907.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146708545,1.59084204,909.67,907.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146708842,1.59084204,909.66,907.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146709046,1.59084204,909.65,907.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146709245,1.59084204,909.64,907.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146709443,1.59084204,909.63,907.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146709646,1.59084204,909.62,907.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146709845,1.59084204,909.61,907.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146710043,1.59084204,909.6,907.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146710248,1.59084204,909.59,907.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146710449,1.59084204,909.58,907.68,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146710649,1.59084204,909.57,907.73,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146710847,1.59084204,909.56,907.74,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146711050,1.59084204,909.55,907.76,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146711248,1.59084204,909.54,907.76,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146711551,1.59084204,909.53,907.77,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146711847,1.59084204,909.52,907.82,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146712047,1.59084204,909.51,907.83,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146712253,1.59084204,909.5,907.83,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146712452,1.59084204,909.49,907.83,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146712653,1.59084204,909.48,907.83,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146712854,1.59084204,909.47,907.83,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146713050,1.59084204,909.46,907.83,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146713254,1.59084204,909.45,907.83,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146713450,1.59084204,909.44,907.83,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146713655,1.59084204,909.43,907.84,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146713953,1.59084204,909.42,907.84,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146714156,1.59084204,909.41,907.84,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146714454,1.59084204,909.4,907.83,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146714654,1.59084204,909.39,907.85,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146714851,1.59084204,909.38,907.85,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146715054,1.59084204,909.37,907.85,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146715251,1.59084204,909.36,907.85,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146715454,1.59084204,909.35,907.85,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146715755,1.59084204,909.34,907.85,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146715951,1.59084204,909.33,907.85,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146716155,1.59084204,909.32,907.85,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146716452,1.59084204,909.31,907.85,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146716655,1.59084204,909.3,907.85,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146716852,1.59084204,909.29,907.85,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146717150,1.59084204,909.28,907.85,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146717351,1.59084204,909.27,907.84,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146717554,1.59084204,909.26,907.84,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146717755,1.59084204,909.25,907.84,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146718053,3.69784204,909.24,907.84,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146718255,1.59084204,909.23,907.84,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146718451,1.59084204,909.22,907.84,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146718655,1.59084204,909.21,907.84,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146718956,1.59084204,909.2,907.84,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146719153,1.59084204,909.19,907.84,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146719352,1.59084204,909.18,907.84,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146719656,1.59084204,909.17,907.84,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146719952,1.59084204,909.16,907.84,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146720152,1.59084204,909.15,907.84,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146720352,1.59084204,909.14,907.84,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146720555,1.59084204,909.13,907.84,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146720753,1.59084204,909.12,907.84,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146720953,1.59084204,909.11,907.84,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146721157,1.59084204,909.1,907.84,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146721357,1.59084204,909.09,907.84,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146721555,1.59084204,909.08,907.84,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146721758,1.59084204,909.07,907.84,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146721959,1.59084204,909.06,907.84,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146722156,1.59084204,909.05,907.84,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146722459,1.59084204,909.04,907.85,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146722658,1.59084204,909.03,907.85,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146722955,1.59084204,909.02,907.84,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146723259,1.59084204,909.01,907.85,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146723558,1.59084204,909.0,907.85,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146723757,1.59084204,908.99,907.85,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146723956,1.59084204,908.98,907.85,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146724155,1.59084204,908.97,907.85,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146724454,1.59084204,908.96,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146724658,2.107,909.24,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146724659,1.59084204,908.95,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146724859,1.59084204,908.94,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146725159,1.59084204,908.93,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146725456,1.59084204,908.92,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146725760,1.59084204,908.91,907.87,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146725957,1.59084204,908.9,907.87,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146726162,1.59084204,908.89,907.87,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146726458,1.59084204,908.88,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146726658,1.59084204,908.87,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146726858,1.59084204,908.86,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146727056,1.59084204,908.85,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146727257,0.95585507,908.84,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146727457,0.95585507,908.83,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146727657,0.95585507,908.82,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146727858,0.95585507,908.81,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146728156,0.95585507,908.8,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146728360,0.95585507,908.79,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146728659,0.95585507,908.78,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146728857,0.95585507,908.77,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146729063,0.95585507,908.76,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146729260,0.95585507,908.75,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146729460,0.95585507,908.74,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146729661,0.95585507,908.73,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146729863,0.95585507,908.72,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146730062,0.95585507,908.71,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146730261,0.95585507,908.7,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146730460,0.95585507,908.69,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146730664,0.95585507,908.68,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146730861,0.95585507,908.67,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146731158,0.95585507,908.66,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146731362,2.107,909.24,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146731566,1.59183645,909.23,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146731762,1.59183645,909.22,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146732063,1.59183645,909.21,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146732365,1.59183645,909.2,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146732562,1.59183645,909.19,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146732762,1.59183645,909.18,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146732962,1.59183645,909.17,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146733160,1.59183645,909.16,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146733366,1.59183645,909.15,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146733666,1.59183645,909.14,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146733862,1.59183645,909.13,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146734063,1.59183645,909.12,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146734265,1.59183645,909.11,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146734565,1.59183645,909.1,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146734761,1.59183645,909.09,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146734966,1.59183645,909.08,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146735163,1.59183645,909.07,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146735367,1.59183645,909.06,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146735567,1.59183645,909.05,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146735768,1.59183645,909.04,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146735966,1.59183645,909.03,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146736166,1.59183645,909.02,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146736366,1.59183645,909.01,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146736669,1.59183645,909.0,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146736867,1.59183645,908.99,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146737067,1.59183645,908.98,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146737269,1.59183645,908.97,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146737465,1.59183645,908.96,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146737671,1.59183645,908.95,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146737869,1.59183645,908.94,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146738167,1.59183645,908.93,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146738465,1.59183645,908.92,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146738665,1.59183645,908.91,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146738870,1.59183645,908.9,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146739169,1.59183645,908.89,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146739365,1.59183645,908.88,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146739569,1.59183645,908.87,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146739764,1.59183645,908.86,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146739968,0.95585047,908.85,907.86,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146740167,1.59127154,908.84,907.74,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146740367,1.59127154,908.83,907.74,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146740567,1.59127154,908.82,907.73,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146740869,2.107,909.24,907.73,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146740870,1.59037293,908.81,907.73,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146741066,1.59037293,908.8,907.73,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146741268,1.59037293,908.79,907.73,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146741469,1.59037293,908.78,907.69,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146741673,1.59037293,908.77,907.69,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146741874,1.59037293,908.76,907.69,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146742171,1.59037293,908.75,907.69,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146742369,1.59037293,908.74,907.69,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146742573,1.59037293,908.73,907.69,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146742870,1.59037293,908.72,907.69,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146743072,1.59037293,908.71,907.69,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146743371,1.59037293,908.7,907.69,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146743571,0.95495186,908.69,907.69,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146743871,0.95495186,908.68,907.69,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146744072,0.95495186,908.67,907.69,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146744276,0.95495186,908.66,907.71,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146744574,0.95495186,908.65,907.77,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146744874,0.95495186,908.64,907.78,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146745074,0.95495186,908.63,907.78,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146745273,0.95495186,908.62,907.81,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146745471,0.95495186,908.61,907.82,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146745773,2.107,909.24,907.99,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146745974,1.59062189,909.23,908.0,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146746175,1.59062189,909.22,908.0,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146746370,1.59062189,909.21,908.0,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146746571,1.59062189,909.2,908.0,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146746771,1.59062189,909.19,908.0,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146746976,1.59062189,909.18,908.0,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146747271,1.59062189,909.17,908.0,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146747471,1.59062189,909.16,907.99,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146747772,1.59062189,909.15,907.99,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146747976,1.59062189,909.14,907.99,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146748174,1.59062189,909.13,907.99,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146748376,1.59062189,909.12,907.99,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146748578,1.59062189,909.11,907.99,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146748878,1.59062189,909.1,908.0,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146749074,1.59062189,909.09,908.0,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146749274,1.59062189,909.08,908.01,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146749578,1.59062189,909.07,908.0,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146749775,0.95514725,909.06,908.14,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146750075,0.95514725,909.05,908.14,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146750275,0.95514725,909.04,908.14,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146750480,0.95514725,909.03,908.12,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146750678,0.95514725,909.02,908.12,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146750879,0.95514725,909.01,908.12,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146751078,0.95514725,909.0,908.12,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146751378,0.95514725,908.99,908.11,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146751582,0.95514725,908.98,908.11,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146751782,2.069,909.04,908.11,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146751982,0.95446893,909.03,908.11,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146752184,0.95446893,909.02,908.11,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146752378,0.95446893,909.01,908.11,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146752578,0.95446893,909.0,908.11,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146752784,0.95446893,908.99,908.11,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146752984,2.069,909.04,908.11,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146753283,0.95427312,909.03,908.11,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146753581,0.95427312,909.02,908.1,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146753780,0.95427312,909.01,908.1,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146754081,0.95427312,909.0,908.1,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146754379,2.069,909.04,908.1,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146754684,0.95399554,909.03,908.09,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146754885,0.95399554,909.02,908.1,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146755182,0.95399554,909.01,908.1,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146755383,2.069,909.04,908.09,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146755384,0.95399554,909.0,908.09,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146755584,2.069,909.04,908.09,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146755780,0.95390522,909.03,908.09,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146755984,0.95390522,909.02,908.09,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146756186,0.95390522,909.01,908.09,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146756484,0.95390522,909.0,908.09,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146756684,2.069,909.04,908.09,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146756884,0.95407593,909.03,908.09,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146757084,0.95407593,909.02,908.09,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146757282,0.95407593,909.01,908.08,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146757481,2.069,909.04,908.08,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146757785,0.95392005,909.03,908.08,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146757984,0.95392005,909.02,908.08,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146758185,0.95392005,909.01,908.08,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146758386,2.069,909.04,908.07,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146758587,0.95378123,909.03,908.07,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146758882,0.95378123,909.02,908.07,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146759082,0.95378123,909.01,908.07,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146759286,2.069,909.04,908.07,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146759486,0.95365516,909.03,908.07,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146759783,0.95365516,909.02,908.07,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146759986,2.069,909.04,908.07,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146760282,0.95365503,909.03,908.06,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146760585,0.95365503,909.02,908.06,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146760784,2.069,909.04,908.06,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146760986,0.95353657,909.03,908.06,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146761187,0.95353657,909.02,908.06,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146761388,2.069,909.04,908.12,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146762285,2.069,909.04,907.46,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146762286,2.069,909.04,908.11,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146763389,2.069,909.04,908.1,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146766192,2.069,909.04,908.09,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146769286,2.069,909.04,907.43,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146769287,2.069,909.04,908.08,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146771591,2.069,909.04,908.1,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146772797,2.069,909.04,908.11,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146774293,2.069,909.04,908.1,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146777595,2.069,909.04,908.11,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146783302,2.069,909.04,908.12,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146785307,2.069,909.04,908.13,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146786410,2.069,909.04,908.15,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146787308,2.069,909.04,908.17,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146788309,2.069,909.04,908.19,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146788708,2.069,909.04,908.31,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146788912,2.069,909.04,908.34,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146789114,2.069,909.04,908.39,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146789408,2.069,909.04,908.42,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146790413,2.069,909.04,908.43,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146790909,2.069,909.04,907.78,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146790910,2.069,909.04,908.73,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146791311,2.069,909.04,908.75,1.63701381]
["bitfinex-derivatives","BNBF0:USTF0",1768146791610,2.069,909.04,907.98,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146792310,2.069,909.04,908.1,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146792716,0.19144073,910.89,908.04,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146792912,1.61528152,910.88,908.04,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146793116,1.61528152,910.87,908.04,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146793316,1.61528152,910.86,908.04,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146793512,1.61528152,910.85,908.04,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146793718,1.61528152,910.84,907.98,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146794011,1.61528152,910.83,907.98,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146794312,1.61528152,910.82,908.07,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146794514,1.61528152,910.81,908.07,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146794713,1.61528152,910.8,908.01,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146794916,1.61528152,910.79,908.01,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146795212,1.61528152,910.78,908.11,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146795416,1.61528152,910.77,908.11,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146795617,1.61528152,910.76,908.11,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146795817,1.61528152,910.75,908.06,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146796114,1.61528152,910.74,908.06,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146796313,1.61528152,910.74,907.74,3.84967842]
["bitfinex-derivatives","BNBF0:USTF0",1768146796314,1.6128248,910.73,908.0,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146796516,1.578,910.77,908.0,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146796517,1.6128248,910.72,908.0,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146796813,1.578,910.77,908.0,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146796814,1.612037,910.71,908.0,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146797017,1.612037,910.7,908.0,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146797314,1.612037,910.69,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146797517,1.612037,910.68,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146797716,1.612037,910.67,907.83,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146797917,1.612037,910.66,907.83,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146798117,1.612037,910.65,907.83,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146798416,1.612037,910.64,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146798617,1.612037,910.63,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146798814,1.612037,910.62,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146799018,1.612037,910.61,907.52,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146799315,1.612037,910.6,907.52,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146799516,1.612037,910.59,907.44,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146799816,1.612037,910.58,907.44,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146800016,1.612037,910.57,907.36,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146800222,1.612037,910.56,907.36,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146800521,1.612037,910.55,907.36,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146800722,1.612037,910.54,907.36,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146800920,1.612037,910.53,907.36,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146801119,1.612037,910.52,907.36,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146801321,1.578,910.77,907.36,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146801322,1.612037,910.51,907.36,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146801618,1.612037,910.5,907.27,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146801819,1.612037,910.49,907.27,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146802018,1.612037,910.48,907.27,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146802223,1.612037,910.47,907.22,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146802419,1.612037,910.46,907.22,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146802722,1.612037,910.45,907.22,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146802921,1.612037,910.44,907.22,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146803120,1.612037,910.43,907.22,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146803318,1.612037,910.42,907.22,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146803520,1.612037,910.41,907.22,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146803724,1.612037,910.4,907.24,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146803924,1.612037,910.39,907.24,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146804223,1.612037,910.38,907.24,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146804422,1.612037,910.37,907.24,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146804623,1.612037,910.36,907.24,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146804823,1.612037,910.35,907.25,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146805123,1.612037,910.34,907.25,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146805318,1.612037,910.33,907.26,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146805522,1.612037,910.32,907.26,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146805722,1.612037,910.31,907.26,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146805919,1.612037,910.31,907.09,8.34372077]
["bitfinex-derivatives","BNBF0:USTF0",1768146805920,1.612037,910.3,907.27,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146806125,1.612037,910.29,907.27,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146806426,1.612037,910.28,907.27,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146806620,1.612037,910.27,907.27,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146806826,1.612037,910.26,907.27,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146807024,2.72562197,910.71,907.27,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146807025,1.612037,910.25,907.27,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146807225,1.612037,910.24,907.27,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146807524,1.612037,910.23,907.28,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146807723,1.612037,910.22,907.28,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146807921,1.612037,910.21,907.28,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146808122,1.612037,910.2,907.28,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146808324,1.612037,910.19,907.29,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146808525,1.612037,910.18,907.29,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146808827,1.612037,910.17,907.29,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146809028,1.612037,910.16,907.29,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146809327,1.612037,910.15,907.29,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146809527,1.612037,910.14,907.29,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146809724,1.612037,910.13,907.29,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146809928,1.612037,910.12,907.29,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146810126,1.612037,910.11,907.29,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146810323,1.612037,910.1,907.29,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146810522,1.612037,910.09,907.3,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146810726,1.612037,910.08,907.3,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146810927,1.612037,910.07,907.3,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146811127,1.612037,910.06,907.3,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146811328,1.612037,910.05,907.3,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146811529,1.612037,910.04,907.3,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146811725,1.612037,910.03,907.3,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146812030,1.612037,910.02,907.3,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146812228,1.612037,910.01,907.3,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146812528,1.612037,910.0,907.3,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146812728,1.612037,909.99,907.3,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146812925,1.612037,909.98,907.3,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146813123,1.612037,909.97,907.3,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146813326,1.612037,909.96,907.3,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146813526,1.612037,909.95,907.31,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146813724,1.612037,909.94,907.31,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146813929,1.612037,909.93,907.31,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146814129,1.612037,909.92,907.31,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146814425,1.612037,909.91,907.31,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146814625,1.612037,909.9,907.31,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146814826,1.612037,909.89,907.31,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146815027,1.612037,909.88,907.31,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146815227,1.612037,909.87,907.31,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146815431,1.612037,909.86,907.31,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146815633,1.612037,909.85,907.33,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146815928,1.578,910.77,907.33,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146815929,1.612037,909.84,907.33,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146816132,1.612037,909.83,907.33,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146816333,1.612037,909.82,907.33,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146816629,1.612037,909.81,907.33,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146816832,1.612037,909.8,907.33,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146817030,1.612037,909.79,907.33,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146817329,1.612037,909.78,907.33,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146817529,1.612037,909.77,907.33,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146817729,1.612037,909.76,907.34,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146817933,1.612037,909.75,907.34,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146818230,1.612037,909.74,907.34,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146818434,1.612037,909.73,907.34,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146818734,1.612037,909.72,907.34,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146819031,1.612037,909.71,907.34,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146819331,1.612037,909.7,907.34,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146819530,1.612037,909.69,907.34,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146819734,1.612037,909.68,907.35,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146819937,1.612037,909.67,907.35,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146820133,1.612037,909.66,907.35,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146820334,1.612037,909.65,907.35,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146820531,1.612037,909.64,907.35,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146820830,1.612037,909.63,907.35,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146821134,1.612037,909.62,907.35,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146821334,1.612037,909.61,907.36,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146821532,1.612037,909.6,907.36,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146821733,1.612037,909.59,907.36,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146821933,2.72562197,910.74,907.36,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146821934,1.612037,909.58,907.36,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146822134,1.612037,909.57,907.36,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146822434,1.612037,909.56,907.36,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146822730,0.95175539,909.55,907.36,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146822933,0.95175539,909.54,907.47,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146823133,0.95175539,909.53,907.47,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146823336,0.95175539,909.52,907.47,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146823537,0.95175539,909.51,907.47,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146823737,0.95175539,909.5,907.47,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146823937,0.95175539,909.49,907.47,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146824137,0.95175539,909.48,907.47,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146824435,0.95175539,909.47,907.48,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146824637,0.95175539,909.46,907.48,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146824839,1.578,910.77,907.48,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146825037,1.6093337,910.76,907.48,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146825234,1.6093337,910.75,907.48,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146825435,1.6093337,910.74,907.48,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146825638,1.6093337,910.73,907.48,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146825940,1.6093337,910.72,907.48,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146826238,1.6093337,910.71,907.48,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146826538,1.6093337,910.7,907.49,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146826732,1.6093337,910.69,907.49,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146826937,1.6093337,910.68,907.49,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146827138,1.6093337,910.67,907.49,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146827338,1.6093337,910.66,907.49,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146827540,1.6093337,910.65,907.49,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146827740,1.6093337,910.64,907.49,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146827940,1.6093337,910.63,907.49,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146828141,1.6093337,910.62,907.49,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146828438,1.6093337,910.61,907.49,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146828738,1.6093337,910.6,907.5,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146828941,1.6093337,910.59,907.5,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146829239,1.6093337,910.58,907.51,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146829437,1.6093337,910.57,907.51,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146829741,1.6093337,910.56,907.64,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146829937,1.6093337,910.55,907.64,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146830238,1.6093337,910.54,907.59,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146830441,1.6093337,910.53,907.59,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146830638,1.6093337,910.52,907.6,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146830841,1.6093337,910.51,907.6,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146831038,1.6093337,910.5,907.6,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146831238,1.60998546,910.49,907.61,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146831541,1.60998546,910.48,907.61,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146831741,1.60998546,910.47,907.61,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146832037,1.60998546,910.46,907.61,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146832242,1.60998546,910.45,907.61,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146832538,1.60998546,910.44,907.61,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146832741,1.60998546,910.43,907.62,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146832938,1.60998546,910.42,907.62,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146833142,1.60998546,910.41,907.62,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146833343,1.60998546,910.4,907.62,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146833543,1.60998546,910.39,907.62,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146833745,1.60998546,910.38,907.62,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146833939,1.60998546,910.37,907.62,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146834245,1.60998546,910.36,907.62,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146834442,1.60998546,910.35,907.62,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146834641,1.60998546,910.34,907.62,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146834842,1.60998546,910.33,907.63,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146835042,1.60998546,910.32,907.63,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146835241,1.60998546,910.31,907.63,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146835545,1.60998546,910.3,907.63,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146835842,1.60998546,910.29,907.63,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146836042,1.60998546,910.28,907.63,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146836240,1.60998546,910.27,907.63,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146836444,1.60998546,910.26,907.63,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146836642,1.60998546,910.25,907.63,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146836845,1.60998546,910.24,907.63,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146837046,1.60998546,910.23,907.63,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146837246,1.60998546,910.22,907.63,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146837448,1.60998546,910.21,907.64,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146837648,1.60998546,910.2,907.64,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146837944,1.60998546,910.19,907.64,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146838148,1.60998546,910.18,907.64,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146838346,1.60998546,910.17,907.64,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146838545,1.60998546,910.16,907.65,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146838744,1.60998546,910.15,907.65,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146838949,1.60998546,910.14,907.65,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146839252,1.60998546,910.13,907.65,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146839446,1.60998546,910.12,907.65,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146839650,1.60998546,910.11,907.67,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146839848,1.60998546,910.1,907.67,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146840047,1.60998546,910.09,907.67,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146840252,1.60998546,910.08,907.67,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146840450,1.60998546,910.07,907.67,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146840751,1.60998546,910.06,907.69,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146840950,1.578,910.77,907.69,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146840951,1.60998546,910.05,907.69,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146841151,1.60998546,910.04,907.69,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146841347,1.60998546,910.03,907.69,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146841651,1.60998546,910.02,907.73,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146841851,1.60998546,910.01,907.73,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146842050,1.60998546,910.0,907.73,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146842250,1.60998546,909.99,907.73,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146842553,1.60998546,909.98,907.73,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146842753,1.60998546,909.97,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146842950,1.60998546,909.96,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146843149,1.60998546,909.95,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146843350,1.60998546,909.94,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146843553,1.578,910.77,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146843554,1.60998546,909.93,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146843751,1.60998546,909.92,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146843951,1.60998546,909.91,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146844251,1.60998546,909.9,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146844551,1.60998546,909.89,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146844751,1.60998546,909.88,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146844954,1.60998546,909.87,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146845153,1.60998546,909.86,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146845351,1.60998546,909.85,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146845553,1.60998546,909.84,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146845754,1.60998546,909.83,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146845954,1.60998546,909.82,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146846254,1.60998546,909.81,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146846451,1.60998546,909.8,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146846752,1.60998546,909.79,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146846950,1.60998546,909.78,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146847155,1.60998546,909.77,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146847454,1.60998546,909.76,907.83,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146847652,1.60998546,909.75,907.83,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146847850,1.60998546,909.74,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146848151,1.60998546,909.73,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146848349,1.60998546,909.72,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146848555,1.60998546,909.71,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146848752,1.60998546,909.7,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146848952,1.60998546,909.69,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146849156,1.60998546,909.68,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146849352,1.60998546,909.67,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146849555,1.60998546,909.66,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146849754,1.60998546,909.65,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146849951,1.60998546,909.64,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146850154,1.60998546,909.63,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146850353,1.60998546,909.62,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146850556,1.60998546,909.61,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146850753,1.60998546,909.6,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146850952,1.60998546,909.59,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146851157,1.60998546,909.58,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146851352,1.60998546,909.57,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146851555,1.60998546,909.56,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146851755,1.60998546,909.55,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146851959,1.60998546,909.54,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146852254,1.60998546,909.53,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146852456,1.60998546,909.52,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146852756,1.60998546,909.51,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146853056,1.60998546,909.5,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146853257,1.60998546,909.49,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146853455,1.60998546,909.48,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146853657,1.60998546,909.47,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146853856,1.60998546,909.46,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146854160,0.95194354,909.45,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146854357,0.95194354,909.44,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146854660,0.95194354,909.43,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146854857,0.95194354,909.42,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146855157,0.95194354,909.41,907.78,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146855360,2.72562197,910.73,907.78,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146855556,1.64061164,910.72,907.78,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146855760,1.64061164,910.71,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146855963,2.72562197,910.62,907.66,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146856161,1.64061164,910.61,907.66,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146856364,1.64061164,910.6,907.66,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146856562,2.72562197,910.58,907.62,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146856762,1.64061164,910.57,907.62,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146856961,1.64061164,910.56,907.62,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146857164,1.64061164,910.55,907.62,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146857364,1.64061164,910.54,907.62,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146857565,1.64061164,910.53,907.62,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146857864,1.64061164,910.52,907.62,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146858063,1.64061164,910.51,907.62,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146858364,1.64061164,910.5,907.62,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146858562,1.64061164,910.49,907.63,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146858761,1.64061164,910.48,907.63,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146858959,1.64061164,910.47,907.63,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146859160,1.64061164,910.46,907.63,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146859360,1.64061164,910.45,907.63,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146859663,1.64061164,910.44,907.63,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146859860,1.64061164,910.43,907.63,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146860060,1.64061164,910.42,907.63,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146860264,1.64061164,910.41,907.63,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146860464,1.713,910.55,907.63,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146860465,1.64061164,910.4,907.63,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146860664,1.64061164,910.39,907.62,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146860862,1.64061164,910.38,907.62,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146861066,1.64061164,910.37,907.62,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146861268,1.64061164,910.36,907.62,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146861468,1.64061164,910.35,907.62,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146861664,2.72562197,910.54,907.62,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146861665,1.64061164,910.34,907.62,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146861869,1.64061164,910.33,907.63,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146862065,1.64061164,910.32,907.63,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146862270,1.64061164,910.31,907.63,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146862469,1.64061164,910.3,907.63,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146862669,1.64061164,910.29,907.63,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146862869,1.64061164,910.28,907.63,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146863170,1.64061164,910.27,907.63,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146863471,1.64061164,910.26,907.63,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146863670,1.64061164,910.25,907.63,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146863868,1.64061164,910.24,907.63,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146864068,1.64061164,910.23,907.63,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146864267,1.64061164,910.22,907.63,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146864471,1.64061164,910.21,907.63,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146864672,1.64061164,910.2,907.63,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146864869,1.64061164,910.19,907.64,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146865172,1.64061164,910.18,907.64,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146865372,1.64061164,910.17,907.65,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146865569,1.64061164,910.16,907.65,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146865771,1.64061164,910.15,907.65,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146865969,1.64061164,910.14,907.65,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146866170,1.64061164,910.13,907.65,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146866370,1.64061164,910.12,907.65,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146866570,1.64061164,910.11,907.65,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146866775,1.64061164,910.1,907.65,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146866973,1.64061164,910.09,907.65,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146867171,1.64061164,910.08,907.65,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146867376,1.64061164,910.07,907.66,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146867576,1.64061164,910.06,907.66,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146867778,1.64061164,910.05,907.66,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146867975,1.64061164,910.04,907.66,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146868179,1.64061164,910.03,907.66,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146868378,1.64061164,910.02,907.66,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146868679,1.64061164,910.01,907.66,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146868978,1.64061164,910.0,907.66,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146869174,1.64061164,909.99,907.66,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146869376,2.72562197,910.5,907.66,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146869377,1.64061164,909.98,907.66,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146869578,1.64061164,909.97,907.66,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146869779,1.64061164,909.96,907.66,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146870077,1.64061164,909.95,907.66,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146870276,1.64061164,909.94,907.66,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146870476,1.64061164,909.93,907.66,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146870678,1.64061164,909.92,907.66,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146870877,1.64061164,909.91,907.66,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146871076,1.64061164,909.9,907.66,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146871275,1.64061164,909.89,907.66,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146871478,1.64061164,909.88,907.66,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146871677,1.64061164,909.87,907.69,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146871875,1.64061164,909.86,907.69,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146872076,1.64061164,909.85,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146872280,1.64061164,909.84,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146872476,1.64061164,909.83,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146872776,1.64061164,909.82,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146872980,1.64061164,909.81,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146873176,1.64061164,909.8,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146873377,1.64061164,909.79,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146873578,1.64061164,909.78,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146873776,1.64061164,909.77,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146874077,1.64061164,909.76,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146874277,1.64061164,909.75,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146874482,1.64061164,909.74,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146874777,1.64061164,909.73,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146875081,1.64061164,909.72,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146875377,1.64061164,909.71,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146875574,1.64061164,909.7,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146875779,1.64061164,909.69,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146876077,1.64115387,909.68,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146876280,1.64115387,909.67,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146876479,1.64115387,909.66,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146876678,1.64115387,909.65,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146876981,1.64115387,909.64,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146877278,1.64115387,909.63,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146877479,1.64115387,909.62,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146877681,1.64115387,909.61,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146877878,1.64115387,909.6,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146878180,1.64115387,909.59,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146878376,1.64115387,909.58,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146878581,1.64115387,909.57,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146878776,1.64115387,909.56,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146879079,1.64115387,909.55,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146879376,1.64115387,909.54,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146879577,1.64115387,909.53,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146879779,1.64115387,909.52,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146879982,1.64115387,909.51,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146880179,1.64115387,909.5,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146880380,1.64115387,909.49,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146880579,1.64115387,909.48,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146880787,1.64115387,909.47,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146880982,1.64115387,909.46,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146881178,1.64115387,909.45,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146881379,1.64115387,909.44,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146881584,1.64115387,909.43,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146881784,1.64115387,909.42,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146881985,1.64115387,909.41,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146882186,1.64115387,909.4,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146882385,1.64115387,909.39,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146882585,1.64115387,909.38,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146882884,0.95601594,909.37,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146883082,0.95601594,909.36,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146883282,0.95601594,909.35,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146883483,0.95601594,909.34,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146883683,1.713,910.55,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146883684,0.95601594,909.33,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146883883,0.95601594,909.32,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146884086,0.95601594,909.31,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146884288,0.95601594,909.3,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146884484,1.713,910.55,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146884685,1.64088328,910.54,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146884886,1.64088328,910.53,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146885189,1.64088328,910.52,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146885384,1.64088328,910.51,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146885589,1.64088328,910.5,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146885786,1.64088328,910.49,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146885985,1.64088328,910.48,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146886286,1.64088328,910.47,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146886488,1.64088328,910.46,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146886688,1.64088328,910.45,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146886885,1.64088328,910.44,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146887089,1.64088328,910.43,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146887385,1.64088328,910.42,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146887586,1.64088328,910.41,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146887787,1.64088328,910.4,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146887988,1.64088328,910.39,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146888187,1.64088328,910.38,907.88,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146888388,1.64088328,910.37,907.88,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146888588,1.64088328,910.36,907.88,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146888791,1.64088328,910.35,907.94,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146888987,1.64088328,910.34,907.94,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146889189,1.64088328,910.33,907.94,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146889389,1.64088328,910.32,907.94,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146889692,1.64088328,910.31,907.94,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146889892,1.64088328,910.3,907.94,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146890092,1.64088328,910.29,907.94,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146890289,1.64088328,910.28,908.01,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146890589,1.64088328,910.27,908.01,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146890788,1.64088328,910.26,908.0,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146890989,1.64088328,910.25,908.0,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146891188,1.64088328,910.24,908.0,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146891389,1.64088328,910.23,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146891688,1.64088328,910.22,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146891892,1.64088328,910.21,907.98,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146892090,1.64088328,910.2,907.98,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146892289,1.64088328,910.19,907.98,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146892494,1.63601559,910.18,907.98,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146892695,1.63601559,910.17,907.98,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146892895,1.63601559,910.16,907.98,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146893194,1.63601559,910.15,907.97,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146893393,1.63601559,910.14,907.97,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146893596,1.63601559,910.13,907.96,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146893793,1.63601559,910.12,907.96,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146894096,1.63601559,910.11,907.89,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146894303,1.63601559,910.1,907.89,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146894494,1.63601559,910.09,907.89,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146894694,1.63601559,910.08,907.89,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146894897,1.63601559,910.07,907.89,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146895092,1.6348729,910.06,907.89,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146895296,1.6348729,910.05,907.89,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146895490,1.6348729,910.04,907.88,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146895696,1.6348729,910.03,907.88,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146895898,1.713,910.55,907.88,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146895899,1.6348729,910.02,907.88,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146896095,1.6348729,910.01,907.88,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146896300,1.6348729,910.0,907.88,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146896599,1.6348729,909.99,907.88,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146896894,1.6348729,909.98,907.88,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146897095,1.6348729,909.97,907.83,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146897299,1.6348729,909.96,907.83,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146897493,1.6348729,909.95,907.83,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146897695,1.6348729,909.94,907.83,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146897895,1.6348729,909.93,907.83,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146898097,1.6348729,909.92,907.83,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146898298,1.6348729,909.91,907.83,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146898499,1.6348729,909.9,907.83,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146898698,1.6348729,909.89,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146898899,1.6348729,909.88,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146899096,1.6348729,909.87,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146899296,1.6348729,909.86,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146899500,1.6348729,909.85,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146899797,1.6348729,909.84,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146900002,1.6348729,909.83,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146900201,1.6348729,909.82,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146900399,1.6348729,909.81,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146900603,1.65963558,909.8,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146900803,1.65963558,909.79,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146901000,1.65963558,909.78,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146901299,1.65963558,909.77,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146901504,1.65963558,909.76,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146901802,1.65963558,909.75,907.73,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146902000,1.65963558,909.74,907.73,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146902201,1.65963558,909.73,907.73,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146902404,1.65963558,909.72,907.73,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146902604,1.65963558,909.71,907.73,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146902800,1.65963558,909.7,907.73,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146903004,1.65963558,909.69,907.73,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146903198,1.65963558,909.68,907.73,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146903403,1.65963558,909.67,907.73,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146903601,1.65963558,909.66,907.73,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146903801,1.65963558,909.65,907.73,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146904003,1.65963558,909.64,907.73,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146904201,1.65963558,909.63,907.73,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146904502,1.65963558,909.62,907.73,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146904704,1.65963558,909.61,907.73,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146905001,1.65963558,909.6,907.73,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146905208,1.65963558,909.59,907.73,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146905401,1.65963558,909.58,907.74,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146905606,1.65963558,909.57,907.74,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146905903,1.65963558,909.56,907.74,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146906201,1.65963558,909.55,907.74,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146906406,1.65963558,909.54,907.74,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146906703,1.65963558,909.53,907.74,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146906902,1.65963558,909.52,907.74,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146907104,1.65963558,909.51,907.74,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146907306,1.65963558,909.5,907.74,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146907507,1.65963558,909.49,907.74,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146907703,1.65963558,909.48,907.74,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146908007,1.65963558,909.47,907.74,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146908205,1.65963558,909.46,907.74,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146908405,1.65963558,909.45,907.74,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146908605,1.65963558,909.44,907.74,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146908805,1.65963558,909.43,907.74,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146909004,1.65963558,909.42,907.74,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146909205,1.629,909.43,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146910709,1.629,909.43,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146911811,1.629,909.43,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146912709,1.629,909.43,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146915513,1.629,909.43,907.83,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146916417,0.73056768,909.42,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146916618,0.73056768,909.41,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146916812,0.73056768,909.4,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146917014,0.73056768,909.39,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146917214,0.73056768,909.38,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146917416,1.629,909.43,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146917615,0.73059602,909.42,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146917814,0.73059602,909.41,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146918014,0.73059602,909.4,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146918213,0.73059602,909.39,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146918418,0.73059602,909.38,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146918616,1.629,909.43,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146918919,0.73062854,909.42,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146919115,0.73062854,909.41,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146919320,0.73062854,909.4,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146919520,0.73062854,909.39,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146919721,0.73062854,909.38,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146919923,1.629,909.43,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146920224,0.73066454,909.42,907.76,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146920522,0.73066454,909.41,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146920723,0.73066454,909.4,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146920924,0.73066454,909.39,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146921223,0.73066454,909.38,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146921420,0.73066454,909.37,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146921625,2.72562197,910.65,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146921824,1.68620931,910.64,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146922023,1.68620931,910.63,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146922227,1.68620931,910.62,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146922527,1.68623731,910.61,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146922724,1.68623731,910.6,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146922928,1.68623731,910.59,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146923127,1.68623731,910.58,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146923327,1.68623731,910.57,907.75,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146923628,1.68623731,910.56,907.75,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146923826,1.68623731,910.55,907.75,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146924027,1.68623731,910.54,907.75,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146924326,1.68623731,910.53,907.75,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146924622,1.68623731,910.52,907.75,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146924827,1.68623731,910.51,907.75,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146925024,1.68623731,910.5,907.75,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146925223,1.68623731,910.49,907.75,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146925427,1.68623731,910.48,907.75,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146925628,1.68623731,910.47,907.75,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146925828,1.68623731,910.46,907.78,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146926128,1.68623731,910.45,907.78,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146926327,1.68623731,910.44,907.78,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146926526,1.68623731,910.43,907.78,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146926725,1.68623731,910.42,907.78,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146927029,1.68623731,910.41,907.78,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146927229,1.68623731,910.4,907.78,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146927429,1.68623731,910.39,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146927629,1.68623731,910.38,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146927830,1.68623731,910.37,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146928127,1.68623731,910.36,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146928326,1.68623731,910.35,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146928528,1.68623731,910.34,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146928826,1.68623731,910.33,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146929028,1.68623731,910.32,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146929228,1.68623731,910.31,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146929427,1.68623731,910.3,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146929630,1.68623731,910.29,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146929830,1.68623731,910.28,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146930029,1.68623731,910.27,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146930228,1.68623731,910.26,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146930429,1.68623731,910.25,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146930629,0.9554794,910.24,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146930829,1.67540594,910.23,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146931033,1.67540594,910.22,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146931230,1.67540594,910.21,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146931530,1.67540594,910.2,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146931833,1.67540594,910.19,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146932133,1.67540594,910.18,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146932330,1.67540594,910.17,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146932633,1.67540594,910.16,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146932831,1.67540594,910.15,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146933031,1.67540594,910.14,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146933329,1.67540594,910.13,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146933531,1.67540594,910.12,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146933734,1.67540594,910.11,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146933934,1.67540594,910.1,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146934134,1.67540594,910.09,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146934330,1.67540594,910.08,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146934634,1.67540594,910.07,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146934831,1.67540594,910.06,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146935035,1.67540594,910.05,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146935233,1.67540594,910.04,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146935431,1.67540594,910.03,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146935731,1.67540594,910.02,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146935930,1.67540594,910.01,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146936134,1.844,910.62,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146936135,1.67540594,910.0,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146936335,1.67540594,909.99,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146936537,1.67540594,909.98,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146936737,1.67540594,909.97,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146936937,1.67540594,909.96,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146937233,1.67540594,909.95,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146937437,1.67540594,909.94,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146937737,1.67540594,909.93,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146937937,1.67540594,909.92,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146938138,1.67540594,909.91,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146938338,1.67540594,909.9,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146938535,1.67540594,909.89,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146938837,1.67540594,909.88,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146939039,1.67540594,909.87,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146939240,1.67540594,909.86,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146939436,1.67540594,909.85,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146939738,4.56962197,910.62,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146939739,1.67540594,909.84,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146939938,1.67540594,909.83,907.78,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146940140,1.67540594,909.82,907.78,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146940340,1.67540594,909.81,907.78,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146940641,1.67540594,909.8,907.78,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146940835,1.67540594,909.79,907.78,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146941134,2.72562197,910.58,907.78,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146941135,1.67540594,909.78,907.78,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146941334,1.67540594,909.77,907.78,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146941636,1.67540594,909.76,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146941834,1.67540594,909.75,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146942038,1.67540594,909.74,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146942235,1.67540594,909.73,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146942436,1.67540594,909.72,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146942737,1.67540594,909.71,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146942937,1.67540594,909.7,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146943138,1.67540594,909.69,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146943438,1.67540594,909.68,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146943636,1.67540594,909.67,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146943838,1.67540594,909.66,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146944040,1.67540594,909.65,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146944237,1.67540594,909.64,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146944440,1.67540594,909.63,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146944639,1.67540594,909.62,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146944842,1.67540594,909.61,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146945042,1.67540594,909.6,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146945243,1.67540594,909.59,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146945441,1.67505296,909.58,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146945642,1.67505296,909.57,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146945841,1.67505296,909.56,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146946042,1.67505296,909.55,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146946344,1.67505296,909.54,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146946543,1.67505296,909.53,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146946741,1.67505296,909.52,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146946944,1.67505296,909.51,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146947146,1.67505296,909.5,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146947445,1.67505296,909.49,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146947645,1.67505296,909.48,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146947843,1.67505296,909.47,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146948042,1.67505296,909.46,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146948243,1.67505296,909.45,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146948442,1.67505296,909.44,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146948647,1.67505296,909.43,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146948847,1.67505296,909.42,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146949049,1.67505296,909.41,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146949248,1.67505296,909.4,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146949445,1.67505296,909.39,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146949650,1.67505296,909.38,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146949948,1.67505296,909.37,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146950146,1.67505296,909.36,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146950448,1.67505296,909.35,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146950651,1.67505296,909.34,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146950844,1.67505296,909.33,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146951047,1.67505296,909.32,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146951246,0.71992654,909.31,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146951451,0.71992654,909.3,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146951651,0.71992654,909.29,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146951946,2.72562197,910.56,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146952151,1.67475511,910.55,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146952449,1.67475511,910.54,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146952647,1.67475511,910.53,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146952948,1.67475511,910.52,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146953154,1.67475511,910.51,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146953349,1.67475511,910.5,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146953551,1.67475511,910.49,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146953750,1.67475511,910.48,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146953950,1.67475511,910.47,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146954149,1.67475511,910.46,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146954350,1.67475511,910.45,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146954550,1.67475511,910.44,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146954750,1.67475511,910.43,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146954949,1.67475511,910.42,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146955153,1.67475511,910.41,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146955352,1.67475511,910.4,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146955551,1.67475511,910.39,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146955750,1.67475511,910.38,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146955950,1.67475511,910.37,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146956150,1.67475511,910.36,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146956352,1.67475511,910.35,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146956552,1.67475511,910.34,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146956756,1.67475511,910.33,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146957057,1.67475511,910.32,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146957256,1.67475511,910.31,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146957456,1.67475511,910.3,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146957656,1.67475511,910.29,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146957856,1.67475511,910.28,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146958055,1.67475511,910.27,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146958255,1.67475511,910.26,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146958456,1.67475511,910.25,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146958756,1.67475511,910.24,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146958953,1.67475511,910.23,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146959152,1.67475511,910.22,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146959352,1.67475511,910.21,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146959553,1.67475511,910.2,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146959754,1.67475511,910.19,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146959957,1.67475511,910.18,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146960154,1.67475511,910.17,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146960454,1.67475511,910.16,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146960757,1.67475511,910.15,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146960956,1.67475511,910.14,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146961157,1.67475511,910.13,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146961358,1.67475511,910.12,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146961554,1.67475511,910.11,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146961759,1.67475511,910.1,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146962058,1.67475511,910.09,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146962261,1.67475511,910.08,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146962455,1.67475511,910.07,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146962659,1.67475511,910.06,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146962854,1.67475511,910.05,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146963058,1.67475511,910.04,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146963255,1.67475511,910.03,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146963460,1.67475511,910.02,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146963660,1.67475511,910.01,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146963859,1.67475511,910.0,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146964058,1.67475511,909.99,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146964261,1.67475511,909.98,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146964561,1.67475511,909.97,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146964861,1.67475511,909.96,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146965058,1.67475511,909.95,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146965258,1.67475511,909.94,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146965558,1.67475511,909.93,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146965761,1.67475511,909.92,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146965961,1.67475511,909.91,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146966161,1.67475511,909.9,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146966458,1.67475511,909.89,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146966662,1.67475511,909.88,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146966860,1.67475511,909.87,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146967064,1.67475511,909.86,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146967263,1.67475511,909.85,907.77,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146967461,1.67475511,909.84,907.78,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146967665,1.67475511,909.83,907.78,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146967867,1.67475511,909.82,907.78,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146968064,1.67475511,909.81,907.78,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146968261,1.67475511,909.8,907.78,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146968564,1.67475511,909.79,907.78,9.69869197]
["bitfinex-derivatives","BNBF0:USTF0",1768146968760,1.67475511,909.78,907.78,9.69869197]
["bitfinex-derivatives","BNBF0:USTF0",1768146968960,1.67475511,909.77,907.78,9.69869197]
["bitfinex-derivatives","BNBF0:USTF0",1768146969163,1.67475511,909.76,907.78,9.69869197]
["bitfinex-derivatives","BNBF0:USTF0",1768146969365,1.67475511,909.75,907.78,9.69869197]
["bitfinex-derivatives","BNBF0:USTF0",1768146969565,1.67475511,909.74,907.78,9.69869197]
["bitfinex-derivatives","BNBF0:USTF0",1768146969861,2.72562197,910.57,907.78,9.69869197]
["bitfinex-derivatives","BNBF0:USTF0",1768146969862,1.67475511,909.73,907.78,9.69869197]
["bitfinex-derivatives","BNBF0:USTF0",1768146970061,1.67475511,909.72,907.78,9.69869197]
["bitfinex-derivatives","BNBF0:USTF0",1768146970261,1.67475511,909.71,907.78,9.69869197]
["bitfinex-derivatives","BNBF0:USTF0",1768146970465,1.67475511,909.7,907.78,9.69869197]
["bitfinex-derivatives","BNBF0:USTF0",1768146970665,1.67475511,909.69,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146970865,1.67475511,909.68,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146971060,1.67475511,909.67,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146971365,1.67475511,909.66,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146971664,1.67475511,909.65,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146971865,1.67475511,909.64,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146972164,1.67475511,909.63,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146972365,1.67475511,909.62,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146972665,1.67475511,909.61,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146972861,1.67475511,909.6,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146973064,1.67475511,909.59,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146973262,1.67475511,909.58,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146973468,1.67475511,909.57,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146973666,1.67475511,909.56,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146973868,1.67475511,909.55,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146974064,1.67475511,909.54,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146974268,1.67475511,909.53,907.85,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146974464,1.67475511,909.52,907.85,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146974663,1.67475511,909.51,907.87,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146974868,1.67475511,909.5,907.87,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146975068,0.95506741,909.49,907.87,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146975268,0.95506741,909.48,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146975464,2.096,909.63,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146975769,1.65844041,909.62,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146975968,1.65844041,909.61,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146976170,1.65844041,909.6,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146976366,1.65844041,909.59,907.94,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146976572,1.65844041,909.58,907.94,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146976769,1.65844041,909.57,907.94,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146976969,1.65844041,909.56,907.94,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146977171,1.65844041,909.55,907.94,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146977371,1.65844041,909.54,907.93,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146977568,1.65844041,909.53,907.93,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146977771,1.65844041,909.52,907.93,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146977971,1.65844041,909.51,907.93,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146978273,2.096,909.63,907.93,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146978471,1.67161942,909.62,907.93,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146978771,1.67161942,909.61,907.93,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146978968,1.67161942,909.6,907.93,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146979268,1.67161942,909.59,907.93,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146979471,1.67161942,909.59,907.78,6.94892167]
["bitfinex-derivatives","BNBF0:USTF0",1768146979472,1.67161942,909.58,907.92,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146979672,1.67161942,909.57,907.92,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146979968,1.67161942,909.56,907.92,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146980171,1.67161942,909.55,907.92,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146980368,1.67161942,909.54,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146980568,1.67161942,909.53,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146980768,1.67161942,909.52,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146980975,1.67161942,909.51,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146981175,1.67161942,909.5,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146981376,1.67161942,909.49,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146981675,2.096,909.63,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146981676,1.67161942,909.48,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146981971,1.67161942,909.47,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146982171,1.67161942,909.46,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146982372,1.67161942,909.45,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146982572,1.67161942,909.44,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146982874,1.67161942,909.43,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146983076,1.67161942,909.42,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146983376,1.67161942,909.41,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146983577,0.71690297,909.4,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146983773,2.096,909.63,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146983975,1.67098978,909.62,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146984179,1.67098978,909.61,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146984474,1.67098978,909.6,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146984676,1.67098978,909.59,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146984974,1.67098978,909.58,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146985175,1.67098978,909.57,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146985378,1.67098978,909.56,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146985578,1.67098978,909.55,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146985778,1.67098978,909.54,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146985977,1.67098978,909.53,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146986180,1.67098978,909.52,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146986479,1.67098978,909.51,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146986679,1.67098978,909.5,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146986978,1.67098978,909.49,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146987179,1.67098978,909.48,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146987479,1.67098978,909.47,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146987676,1.67098978,909.46,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146987881,1.67098978,909.45,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146988180,1.67098978,909.44,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146988378,1.67098978,909.43,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146988578,1.67098978,909.42,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146988777,1.67098978,909.41,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146988978,0.71658542,909.4,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146989182,2.096,909.63,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146989479,1.67107804,909.62,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146989778,1.67107804,909.61,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146990082,1.67107804,909.6,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146990283,1.67107804,909.59,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146990483,1.67107804,909.58,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146990687,1.67107804,909.57,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146990884,1.67107804,909.56,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146991083,1.67107804,909.55,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146991280,1.67107804,909.54,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146991580,1.67107804,909.53,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146991782,1.67107804,909.52,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146991979,1.67107804,909.51,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146992182,1.67107804,909.5,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146992379,1.67107804,909.49,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146992583,1.67107804,909.48,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146992786,1.67107804,909.47,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146993080,1.67107804,909.46,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146993286,1.67107804,909.45,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146993482,1.67107804,909.44,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146993780,1.67107804,909.43,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146993980,1.67107804,909.42,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146994183,1.67107804,909.41,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146994380,0.71663436,909.4,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146994584,2.096,909.63,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146994784,1.66959763,909.62,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146994984,1.66959763,909.61,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146995183,1.66959763,909.6,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146995485,1.66959763,909.59,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146995684,1.66959763,909.58,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146995885,1.66959763,909.57,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146996087,1.66959763,909.56,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146996284,1.66959763,909.55,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146996488,1.66959763,909.54,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146996684,1.66959763,909.53,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146996887,1.66959763,909.52,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146997087,1.66959763,909.51,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146997285,1.66959763,909.5,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146997490,1.66959763,909.49,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146997789,1.66959763,909.48,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146997992,1.66959763,909.47,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146998190,1.66959763,909.46,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146998387,1.66959763,909.45,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146998586,1.66959763,909.44,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146998890,1.66959763,909.43,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146999090,1.66959763,909.42,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146999291,1.66959763,909.41,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146999492,0.71602422,909.4,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146999788,2.72562197,910.67,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768146999991,1.67000073,910.66,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147000191,1.67000073,910.65,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147000388,1.67000073,910.64,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147000692,1.67000073,910.63,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147000892,1.67000073,910.62,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147001091,1.67000073,910.61,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147001288,1.67000073,910.6,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147001492,2.72562197,910.67,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147001493,1.67000073,910.59,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147001788,1.67000073,910.58,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147001994,1.67000073,910.57,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147002292,1.67000073,910.56,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147002489,1.67000073,910.55,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147002692,1.67000073,910.54,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147002889,1.67000073,910.53,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147003188,1.67000073,910.52,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147003492,1.67000073,910.51,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147003793,1.67000073,910.5,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147003992,1.67000073,910.49,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147004292,1.67000073,910.48,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147004490,1.67000073,910.47,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147004688,1.67000073,910.46,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147004888,1.67000073,910.45,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147005089,1.67000073,910.44,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147005389,1.67000073,910.43,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147005592,1.67000073,910.42,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147005794,1.67000073,910.41,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147006090,1.67000073,910.4,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147006287,1.67000073,910.39,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147006490,1.67000073,910.38,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147006689,1.67000073,910.37,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147006889,1.67000073,910.36,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147007092,1.67000073,910.35,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147007391,1.67000073,910.34,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147007590,1.67000073,910.33,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147007794,1.67000073,910.32,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147007991,1.67000073,910.31,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147008190,1.67000073,910.3,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147008391,1.67000073,910.29,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147008594,1.67000073,910.28,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147008791,1.67000073,910.27,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147008990,1.67000073,910.26,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147009295,1.67000073,910.25,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147009495,1.67000073,910.24,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147009792,1.67000073,910.23,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147009997,1.67000073,910.22,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147010197,2.277,910.53,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147010198,1.67000073,910.21,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147010498,1.67000073,910.2,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147010794,1.67000073,910.19,907.81,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147011094,1.67000073,910.18,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147011299,1.67000073,910.17,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147011595,1.67000073,910.16,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147011796,1.67000073,910.15,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147011992,1.67000073,910.14,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147012194,1.67000073,910.13,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147012392,1.67000073,910.12,907.82,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147012695,1.67000073,910.12,907.78,6.94892167]
["bitfinex-derivatives","BNBF0:USTF0",1768147012696,1.67000073,910.11,907.83,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147012894,1.67000073,910.1,907.83,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147013097,1.67000073,910.09,907.83,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147013297,1.67000073,910.08,907.83,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147013497,1.67000073,910.07,907.78,6.94892167]
["bitfinex-derivatives","BNBF0:USTF0",1768147013696,1.67000073,910.06,907.78,6.94892167]
["bitfinex-derivatives","BNBF0:USTF0",1768147013998,1.67000073,910.05,907.78,6.94892167]
["bitfinex-derivatives","BNBF0:USTF0",1768147014199,1.67000073,910.04,907.78,6.94892167]
["bitfinex-derivatives","BNBF0:USTF0",1768147014398,1.67000073,910.03,907.78,6.94892167]
["bitfinex-derivatives","BNBF0:USTF0",1768147014695,1.67173725,910.02,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147014893,1.67173725,910.01,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147015093,1.67173725,910.0,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147015294,1.67173725,909.99,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147015497,1.67173725,909.98,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147015697,1.67173725,909.97,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147015994,1.67173725,909.96,907.79,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147016194,1.67173725,909.95,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147016494,1.67173725,909.94,907.8,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147016699,1.67173725,909.93,907.84,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147016999,1.67173725,909.92,907.84,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147017200,1.67173725,909.91,907.84,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147017399,1.67173725,909.9,907.84,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147017596,1.67173725,909.89,907.84,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147017898,1.67173725,909.88,907.85,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147018095,1.67173725,909.87,907.85,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147018296,1.67173725,909.86,907.85,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147018501,1.67173725,909.85,907.85,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147018701,1.67173725,909.84,907.85,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147018905,1.67173725,909.83,907.85,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147019102,1.67173725,909.82,907.85,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147019299,1.67173725,909.81,907.85,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147019504,1.67173725,909.8,907.85,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147019802,1.67173725,909.79,907.86,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147020000,1.67173725,909.78,907.86,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147020204,1.67173725,909.77,907.86,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147020402,1.67173725,909.76,907.86,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147020601,1.67173725,909.75,907.86,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147020901,1.67173725,909.74,907.93,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147021103,1.67173725,909.73,907.93,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147021303,1.67173725,909.72,907.93,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147021507,1.67173725,909.71,907.93,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147021708,1.67173725,909.7,907.93,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147022007,2.277,910.53,907.78,6.94892167]
["bitfinex-derivatives","BNBF0:USTF0",1768147022008,1.67173725,909.69,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147022208,1.67173725,909.68,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147022411,1.67173725,909.67,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147022703,1.67173725,909.66,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147022905,1.67173725,909.65,907.92,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147023108,1.67173725,909.64,907.92,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147023405,1.67173725,909.63,907.92,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147023608,1.67173725,909.62,907.92,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147023805,1.67173725,909.61,907.92,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147024004,1.67173725,909.6,907.92,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147024308,1.67173725,909.59,907.92,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147024505,1.67173725,909.58,907.92,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147024702,1.67173725,909.57,907.92,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147024907,1.67173725,909.56,907.92,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147025108,1.67230546,909.55,907.94,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147025403,1.67230546,909.54,907.94,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147025608,0.95610608,909.53,907.94,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147025809,0.95610608,909.52,907.94,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147026105,0.95610608,909.51,908.06,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147026306,0.95610608,909.5,908.06,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147026509,0.95610608,909.49,908.07,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147026704,0.95610608,909.48,908.07,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147026906,2.277,910.53,908.07,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147027107,1.67894639,910.52,908.07,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147027404,1.67894639,910.51,908.07,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147027609,1.67894639,910.5,908.06,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147027808,1.67894639,910.49,908.06,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147028005,1.67894639,910.48,908.06,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147028208,1.67894639,910.47,908.06,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147028405,1.67894639,910.46,908.06,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147028607,1.67894639,910.45,908.06,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147028909,1.67894639,910.44,908.06,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147029107,1.67894639,910.43,908.06,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147029306,1.67894639,910.42,908.06,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147029509,1.67894639,910.41,908.06,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147029708,1.67894639,910.4,908.05,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147029908,1.67894639,910.39,908.05,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147030108,1.67894639,910.38,907.98,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147030311,1.67894639,910.37,907.98,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147030508,1.67894639,910.36,907.98,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147030711,1.67894639,910.35,907.98,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147030912,1.67894639,910.34,907.98,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147031108,1.67894639,910.33,907.98,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147031309,1.67894639,910.32,907.98,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147031514,1.67894639,910.31,907.98,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147031818,1.67894639,910.3,907.98,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147032117,2.277,910.53,907.98,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147032118,1.67894639,910.29,907.98,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147032414,1.67894639,910.28,907.98,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147032713,1.67894639,910.27,907.98,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147032918,1.67894639,910.26,907.97,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147033114,1.67894639,910.25,907.97,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147033321,1.67894639,910.24,907.97,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147033515,1.67894639,910.23,907.97,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147033716,1.67894639,910.22,907.97,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147034016,1.67894639,910.21,907.97,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147034215,1.67894639,910.2,907.97,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147034416,1.67894639,910.19,907.97,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147034617,1.67894639,910.18,907.97,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147034918,1.67894639,910.17,907.97,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147035119,1.67894639,910.16,907.97,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147035320,1.67894639,910.15,907.97,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147035519,1.67894639,910.14,907.97,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147035719,1.67894639,910.13,907.97,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147035919,1.67894639,910.12,907.97,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147036216,1.67894639,910.11,907.97,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147036419,1.67894639,910.11,907.78,6.94892167]
["bitfinex-derivatives","BNBF0:USTF0",1768147036420,1.67894639,910.1,908.0,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147036613,1.67894639,910.09,908.0,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147036814,1.67894639,910.08,908.0,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147037019,1.67894639,910.07,908.0,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147037219,1.67894639,910.06,908.0,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147037518,1.67894639,910.05,908.0,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147037719,1.67894639,910.04,908.0,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147037916,1.67894639,910.03,908.0,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147038116,1.67894639,910.02,908.0,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147038317,1.67894639,910.01,908.0,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147038518,1.67894639,910.0,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147038720,1.67894639,909.99,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147038917,1.67894639,909.98,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147039118,1.67894639,909.97,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147039418,1.67894639,909.96,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147039616,1.67894639,909.95,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147039917,1.67894639,909.94,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147040121,0.98926215,909.93,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147040315,1.70320908,909.92,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147040520,1.70320908,909.91,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147040720,1.70320908,909.9,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147040918,1.70320908,909.89,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147041117,1.70320908,909.88,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147041318,1.70320908,909.87,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147041620,1.70320908,909.86,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147041818,1.70320908,909.85,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147042018,1.70320908,909.84,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147042223,1.70320908,909.83,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147042423,1.70320908,909.82,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147042623,1.70320908,909.81,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147042823,1.70320908,909.8,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147043022,1.70320908,909.79,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147043221,1.70320908,909.78,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147043524,1.70320908,909.77,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147043722,1.70320908,909.76,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147043922,1.70320908,909.75,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147044127,1.70320908,909.74,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147044325,1.70320908,909.73,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147044523,1.70320908,909.72,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147044723,1.70320908,909.71,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147044927,1.70320908,909.7,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147045122,1.70320908,909.69,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147045327,1.70320908,909.68,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147045624,1.70320908,909.67,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147045925,0.98926215,909.66,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147046123,0.98926215,909.65,907.99,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147046328,0.98926215,909.64,908.03,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147046528,0.98926215,909.63,908.03,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147046729,2.271,909.74,908.03,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147046928,1.70075026,909.73,908.05,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147047124,1.70075026,909.72,908.05,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147047423,0.98715201,909.71,908.05,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147047624,0.98715201,909.7,908.05,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147047824,0.98715201,909.69,908.05,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147048029,0.98715201,909.68,908.05,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147048326,0.98715201,909.67,908.04,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147048525,0.98715201,909.66,908.04,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147048724,0.98715201,909.65,908.04,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147048925,0.98715201,909.64,908.04,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147049229,2.271,909.74,908.04,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147049426,1.70057021,909.73,908.04,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147049628,0.98704964,909.72,908.04,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147049825,0.98704964,909.71,908.04,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147050026,0.98704964,909.7,908.04,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147050225,0.98704964,909.69,908.04,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147050529,0.98704964,909.68,908.04,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147050825,0.98704964,909.67,908.04,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147051030,0.98704964,909.66,908.04,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147051228,0.98704964,909.65,908.04,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147051526,2.271,909.74,908.05,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147051726,0.98697917,909.73,908.05,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147051925,0.98697917,909.72,908.05,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147052128,0.98697917,909.71,908.05,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147052329,0.98697917,909.7,908.05,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147052529,0.98697917,909.69,908.05,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147052827,0.98697917,909.68,908.05,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147053025,2.271,909.74,908.05,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147053026,0.98697917,909.67,908.05,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147053229,0.98697917,909.66,908.05,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147053427,0.98697917,909.65,908.05,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147053625,2.271,909.74,908.06,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147053828,0.98704438,909.73,908.06,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147054025,0.98704438,909.72,908.06,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147054226,0.98704438,909.71,908.09,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147054429,1.72569872,909.7,908.09,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147054730,0.98704438,909.69,908.03,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147054932,2.271,909.74,908.03,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147055133,1.72607038,909.73,908.03,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147055334,1.72607038,909.72,908.03,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147055632,1.72607038,909.71,908.03,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147055833,1.72607038,909.7,908.03,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147056134,0.98741557,909.69,908.03,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147056329,0.98741557,909.68,908.03,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147056532,0.98741557,909.67,908.03,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147056733,0.98741557,909.66,908.03,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147057034,0.98741557,909.65,908.03,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147057333,0.98741557,909.64,908.03,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147057633,0.98741557,909.63,908.03,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147057933,0.98741557,909.63,907.78,6.94892167]
["bitfinex-derivatives","BNBF0:USTF0",1768147057934,0.98741557,909.62,908.05,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147058133,0.98741557,909.61,908.05,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147058332,0.98741557,909.6,908.05,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147058634,2.271,909.74,908.05,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147058834,1.7540283,909.73,908.05,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147059033,1.7540283,909.72,908.05,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147059235,1.7540283,909.71,908.05,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147059534,1.02112521,909.7,908.05,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147059735,1.02112521,909.69,908.05,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147059932,1.02112521,909.68,908.05,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147060232,1.02112521,909.67,908.05,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147060430,1.02112521,909.66,908.06,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147060634,1.02112521,909.65,908.06,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147060832,1.02112521,909.64,908.06,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147061131,1.02112521,909.63,908.06,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147061334,1.02112521,909.62,908.07,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147061635,1.02112521,909.61,908.07,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147061835,1.02112521,909.6,908.09,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147062036,1.02112521,909.59,908.09,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147062233,1.02112521,909.58,908.09,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147062534,2.271,909.74,908.09,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147062737,1.02157784,909.73,908.09,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147062937,1.02157784,909.72,908.11,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147063137,1.02157784,909.71,908.11,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147063337,1.02157784,909.7,908.11,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147063537,1.02157784,909.69,908.15,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147063738,1.02157784,909.68,908.15,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147063937,1.02157784,909.67,908.07,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147064132,1.02157784,909.66,908.07,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147064334,1.02157784,909.65,908.07,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147064534,1.02157784,909.64,908.08,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147064732,1.02157784,909.63,908.08,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147064932,1.02157784,909.62,908.09,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147065133,1.02157784,909.61,908.09,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147065334,2.271,909.74,908.09,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147065335,1.02157784,909.6,908.09,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147065537,1.02157784,909.59,908.09,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147065837,1.02157784,909.58,908.09,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147066036,1.02157784,909.57,908.09,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147066237,1.02157784,909.56,908.09,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147066438,2.271,909.74,908.09,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147066635,1.80662577,909.73,908.08,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147066840,1.05535386,909.72,908.08,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147067040,1.05535386,909.71,908.16,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147067241,1.05535386,909.7,908.16,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147067440,1.05535386,909.69,908.16,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147067635,1.05535386,909.68,908.09,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147067936,1.05535386,909.67,908.09,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147068135,1.05535386,909.66,908.07,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147068338,1.77908411,909.65,908.07,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147068537,1.77908411,909.64,908.07,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147068740,1.05535386,909.63,908.01,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147069038,1.05535386,909.62,908.01,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147069242,1.05535386,909.61,908.01,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147069542,1.05535386,909.6,908.01,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147069740,1.05535386,909.59,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147069941,1.05535386,909.58,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147070140,1.05535386,909.57,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147070440,1.05535386,909.56,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147070736,1.05535386,909.55,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147070941,1.05535386,909.54,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147071136,1.05535386,909.53,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147071339,1.05535386,909.52,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147071642,1.05535386,909.51,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147071840,1.05535386,909.5,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147072042,1.05535386,909.49,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147072242,1.05535386,909.48,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147072442,1.05535386,909.47,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147072739,1.05535386,909.46,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147072939,1.05535386,909.45,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147073142,1.05535386,909.44,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147073443,1.05535386,909.43,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147073637,1.05535386,909.42,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147073842,1.05535386,909.41,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147074040,1.05535386,909.4,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147074244,2.271,909.74,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147074443,1.77936697,909.73,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147074744,1.77936697,909.72,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147074941,1.77936697,909.71,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147075241,1.77936697,909.7,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147075439,1.77936697,909.69,908.03,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147075638,1.77936697,909.68,908.03,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147075840,1.77936697,909.67,908.03,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147076044,1.77936697,909.66,908.03,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147076244,1.77936697,909.65,908.03,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147076441,1.77936697,909.64,908.03,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147076645,1.77936697,909.63,908.03,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147076945,1.05540641,909.62,908.03,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147077142,1.05540641,909.61,908.03,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147077344,1.05540641,909.6,908.03,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147077647,1.05540641,909.59,908.03,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147077844,1.05540641,909.58,908.03,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147078046,1.05540641,909.57,908.03,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147078247,1.05540641,909.56,908.03,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147078448,1.05540641,909.55,908.03,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147078648,1.05540641,909.54,908.03,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147078952,1.05540641,909.53,908.03,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147079151,1.05540641,909.52,908.03,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147079349,1.05540641,909.51,908.03,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147079549,1.05540641,909.5,908.03,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147079754,1.05540641,909.49,908.03,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147079951,1.05540641,909.48,908.03,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147080248,1.05540641,909.47,908.03,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147080447,1.05540641,909.46,908.03,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147080651,1.05540641,909.45,908.04,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147080852,1.05540641,909.44,908.04,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147081054,1.05540641,909.43,908.04,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147081353,1.05540641,909.42,908.04,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147081549,1.05540641,909.41,908.04,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147081754,1.05540641,909.4,908.04,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147081948,1.05540641,909.39,908.04,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147082150,1.0571426,909.38,908.04,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147082448,1.988,909.45,908.04,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147082652,1.05714903,909.44,908.04,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147082853,1.05714903,909.43,908.04,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147083053,1.05714903,909.42,908.04,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147083251,1.05714903,909.41,908.04,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147083451,1.05714903,909.4,908.04,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147083653,1.05714903,909.39,908.08,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147083850,1.05714903,909.38,908.08,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147084052,1.988,909.45,908.08,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147084253,1.05718416,909.44,908.08,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147084450,1.05718416,909.43,908.08,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147084654,1.05718416,909.42,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147084855,1.05718416,909.41,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147085052,1.05718416,909.4,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147085352,1.05718416,909.39,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147085555,1.05718416,909.38,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147085756,1.988,909.45,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147085956,1.05721617,909.44,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147086152,1.988,909.45,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147086153,1.05721617,909.43,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147086356,1.05721617,909.42,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147086654,1.05721617,909.41,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147086858,1.05721617,909.4,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147087058,1.05721617,909.39,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147087262,1.05721617,909.38,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147087557,1.988,909.45,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147087761,1.05737807,909.44,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147088061,1.05737807,909.43,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147088261,1.05737807,909.42,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147088463,1.05737807,909.41,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147088762,1.05737807,909.4,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147088962,1.05737807,909.39,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147089164,1.05737807,909.38,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147089364,1.988,909.45,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147089565,1.05758275,909.44,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147089863,1.05758275,909.43,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147090063,1.05758275,909.42,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147090363,1.05758275,909.41,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147090563,1.05758275,909.4,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147090759,1.05758275,909.39,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147090964,1.05758275,909.38,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147091161,1.988,909.45,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147091363,1.05761549,909.44,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147091562,1.05761549,909.43,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147091865,1.05761549,909.42,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147092062,1.05761549,909.41,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147092266,1.05761549,909.4,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147092467,1.05761549,909.39,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147092663,1.05761549,909.38,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147092862,1.988,909.45,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147093162,1.05759096,909.44,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147093363,1.05759096,909.43,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147093564,1.05759096,909.42,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147093866,1.05759096,909.41,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147094064,1.05759096,909.4,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147094260,1.988,909.45,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147094261,1.05759096,909.39,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147094465,1.05759096,909.38,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147094667,1.988,909.45,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147094864,1.05756886,909.44,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147095061,1.05756886,909.43,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147095366,1.05756886,909.42,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147095567,1.05756886,909.41,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147095866,1.988,909.45,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147095867,1.05756886,909.4,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147096067,1.05756886,909.39,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147096364,1.05756886,909.38,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147096567,1.988,909.45,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147096765,1.05754899,909.44,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147096962,1.05754899,909.43,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147097164,1.05754899,909.42,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147097464,1.05754899,909.41,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147097665,1.05754899,909.4,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147097865,1.05754899,909.39,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147098066,1.05754899,909.38,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147098366,1.988,909.45,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147098568,1.05787663,909.44,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147098765,1.988,909.45,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147098766,1.05787663,909.43,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147098965,1.05787663,909.42,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147099165,1.05787663,909.41,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147099465,1.05787663,909.4,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147099664,1.05787663,909.39,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147099867,1.05787663,909.38,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147100069,1.988,909.45,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147100268,1.05783972,909.44,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147100469,1.05783972,909.43,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147100671,1.05783972,909.42,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147100969,1.05783972,909.41,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147101166,1.05783972,909.4,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147101370,1.05783972,909.39,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147101568,1.05783972,909.38,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147101772,1.988,909.45,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147101973,1.05785671,909.44,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147102269,1.05785671,909.43,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147102470,1.05785671,909.42,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147102670,1.05785671,909.41,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147102873,1.05785671,909.4,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147103072,1.05785671,909.39,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147103274,1.05785671,909.38,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147103474,1.05785671,909.37,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147103668,1.988,909.45,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147103871,1.05789834,909.44,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147104173,1.05789834,909.43,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147104373,1.05789834,909.42,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147104570,1.05789834,909.41,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147104771,1.05789834,909.4,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147104975,1.05789834,909.39,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147105275,1.05789834,909.38,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147105471,1.988,909.45,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147105472,1.05789834,909.37,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147105776,1.988,909.45,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147105973,1.05795056,909.44,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147106277,1.05795056,909.43,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147106475,1.05795056,909.42,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147106771,1.05795056,909.41,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147106975,1.05795056,909.4,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147107175,1.05795056,909.39,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147107376,1.05795056,909.38,908.02,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147107672,1.988,909.45,908.11,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147107872,1.988,909.45,908.11,8.65179365]
["bitfinex-derivatives","BNBF0:USTF0",1768147108077,1.988,909.45,908.21,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147108678,1.988,909.45,908.22,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147109076,1.988,909.45,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147110377,1.988,909.45,908.15,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147111780,1.988,909.45,908.16,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147112880,1.988,909.45,908.17,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147114477,1.988,909.45,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147115383,1.988,909.45,908.15,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147116380,1.988,909.45,908.14,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147118582,1.988,909.45,908.15,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147119586,1.988,909.45,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147120687,1.988,909.45,908.13,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147121784,1.988,909.45,908.12,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147125191,1.988,909.45,908.13,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147128489,1.988,909.45,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147128994,1.988,909.45,908.11,8.65179365]
["bitfinex-derivatives","BNBF0:USTF0",1768147129491,1.988,909.45,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147129892,1.988,909.45,908.13,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147134998,2.72562197,910.97,908.13,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147135294,1.77613775,910.96,908.13,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147135594,1.77613775,910.95,908.13,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147135794,1.77613775,910.94,908.13,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147135994,1.77613775,910.93,908.13,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147136196,1.77613775,910.92,908.13,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147136399,1.77613775,910.91,908.13,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147136698,1.77613775,910.9,908.13,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147136895,1.77613775,910.89,908.13,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147137097,1.77613775,910.88,908.13,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147137295,1.77613775,910.87,908.13,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147137499,1.77613775,910.86,908.13,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147137800,1.77613775,910.85,908.14,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147138000,1.77613775,910.84,908.14,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147138195,1.77613775,910.83,908.14,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147138495,1.77613775,910.82,908.14,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147138695,1.77613775,910.81,908.14,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147138896,1.77613775,910.8,908.14,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147139097,1.77613775,910.79,908.14,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147139298,1.77613775,910.78,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147139496,1.77613775,910.77,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147139695,1.77613775,910.76,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147139897,1.77613775,910.75,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147140097,1.77613775,910.74,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147140295,1.77613775,910.73,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147140498,1.77613775,910.72,908.15,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147140699,1.77613775,910.71,908.15,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147140901,1.77613775,910.7,908.15,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147141097,1.77613775,910.69,908.15,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147141298,1.77613775,910.68,908.15,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147141495,1.77613775,910.67,908.15,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147141699,1.77613775,910.66,908.15,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147141898,1.77613775,910.65,908.15,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147142102,1.77613775,910.64,908.15,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147142302,1.77613775,910.63,908.15,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147142502,1.77613775,910.62,908.15,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147142802,1.77613775,910.61,908.15,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147142999,1.77613775,910.6,908.15,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147143202,1.77613775,910.59,908.15,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147143400,1.77613775,910.58,908.15,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147143599,1.77613775,910.57,908.15,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147143804,1.77613775,910.56,908.15,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147144005,1.77613775,910.55,908.15,2.7497703]
["bitfinex-derivatives","BNBF0:USTF0",1768147144206,1.77613775,910.54,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147144403,1.77613775,910.53,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147144606,1.77613775,910.52,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147144806,1.77613775,910.51,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147145103,1.77613775,910.5,908.18,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147145306,1.77613775,910.49,908.18,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147145507,1.77613775,910.48,908.18,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147145806,1.77613775,910.47,908.18,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147146007,1.77613775,910.46,908.18,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147146207,1.77613775,910.45,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147146507,1.77613775,910.44,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147146702,2.313,910.84,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147146703,1.77613775,910.43,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147146904,1.77613775,910.42,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147147106,1.77613775,910.41,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147147306,1.77613775,910.4,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147147502,1.77613775,910.39,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147147807,1.77613775,910.38,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147148007,1.77613775,910.37,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147148208,1.77613775,910.36,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147148508,1.77613775,910.35,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147148804,1.77613775,910.34,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147149004,1.77613775,910.33,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147149206,1.77613775,910.32,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147149404,1.77613775,910.31,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147149607,1.77613775,910.3,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147149807,1.77613775,910.29,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147150005,1.77613775,910.28,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147150305,1.77613775,910.27,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147150504,1.77613775,910.26,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147150706,1.77613775,910.25,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147150905,1.77613775,910.24,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147151105,1.77613775,910.23,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147151310,1.77613775,910.22,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147151506,1.77613775,910.21,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147151711,1.77613775,910.2,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147152010,1.77613775,910.19,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147152306,1.77613775,910.18,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147152507,1.77613775,910.17,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147152807,1.77613775,910.16,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147153011,1.77613775,910.15,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147153212,1.77613775,910.14,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147153510,1.77613775,910.13,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147153710,1.77613775,910.12,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147153907,1.77613775,910.11,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147154109,1.77613775,910.1,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147154310,1.77613775,910.09,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147154610,1.77613775,910.08,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147154806,1.77613775,910.07,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147155110,1.77613775,910.06,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147155307,1.77613775,910.05,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147155607,1.77613775,910.04,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147155811,1.77613775,910.03,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147156011,1.77613775,910.02,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147156209,1.77613775,910.01,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147156413,1.77613775,910.0,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147156612,1.77613775,909.99,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147156913,1.77613775,909.98,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147157210,1.77613775,909.97,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147157413,1.77613775,909.96,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147157614,1.77613775,909.95,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147157814,1.77613775,909.94,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147158114,1.77613775,909.93,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147158310,1.77613775,909.92,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147158515,1.77613775,909.91,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147158713,1.77613775,909.9,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147158914,1.77613775,909.89,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147159115,1.77613775,909.88,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147159316,1.77613775,909.87,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147159516,1.77613775,909.86,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147159716,1.77613775,909.85,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147160014,1.77613775,909.84,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147160215,1.77613775,909.83,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147160416,1.77613775,909.82,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147160620,1.77613775,909.81,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147160817,1.77613775,909.8,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147161017,1.77613775,909.79,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147161218,1.77613775,909.78,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147161416,1.77613775,909.77,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147161621,1.77613775,909.76,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147161822,1.77613775,909.75,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147162022,1.77613775,909.74,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147162222,1.77613775,909.73,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147162521,1.77613775,909.72,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147162718,1.77613775,909.71,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147163019,1.77613775,909.7,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147163218,1.77613775,909.69,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147163519,1.77613775,909.68,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147163719,1.77613775,909.67,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147164020,1.77613775,909.66,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147164222,1.77613775,909.65,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147164422,1.77613775,909.64,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147164619,1.77613775,909.63,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147164918,1.77613775,909.62,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147165117,1.77613775,909.61,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147165317,1.77613775,909.6,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147165520,1.77613775,909.59,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147165722,1.77613775,909.58,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147165924,1.77613775,909.57,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147166123,1.77613775,909.56,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147166421,1.77613775,909.55,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147166618,1.77613775,909.54,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147166821,2.72562197,910.76,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147166822,1.77613775,909.53,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147167022,1.77613775,909.52,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147167222,1.77613775,909.51,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147167421,1.77613775,909.5,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147167621,1.77613775,909.49,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147167825,1.0558905,909.48,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147168023,1.0558905,909.47,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147168322,1.0558905,909.46,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147168524,1.0558905,909.45,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147168722,1.0558905,909.44,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147168926,1.0558905,909.43,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147169223,1.0558905,909.42,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147169422,1.0558905,909.41,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147169623,1.0558905,909.4,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147169822,1.0558905,909.39,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147170027,1.0558905,909.38,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147170228,1.0558905,909.37,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147170528,1.0558905,909.36,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147170728,1.0558905,909.35,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147171028,1.0558905,909.34,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147171325,1.0558905,909.33,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147171529,1.0558905,909.32,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147171825,1.0558905,909.31,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147172029,1.0558905,909.3,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147172324,1.0558905,909.29,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147172624,1.0558905,909.28,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147172928,1.0558905,909.27,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147173128,2.72562197,910.75,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147173325,1.78124261,910.74,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147173524,1.78124261,910.73,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147173725,1.78124261,910.72,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147174025,1.78124261,910.71,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147174325,1.78124261,910.7,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147174525,1.78124261,910.69,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147174726,1.78124261,910.68,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147174930,1.78124261,910.67,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147175134,1.78124261,910.66,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147175328,1.78124261,910.65,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147175531,1.78124261,910.64,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147175832,1.78124261,910.63,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147176028,1.78124261,910.62,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147176227,1.78124261,910.61,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147176428,1.78124261,910.6,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147176630,1.78124261,910.59,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147176828,1.78124261,910.58,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147177031,1.78124261,910.57,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147177232,1.78124261,910.56,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147177432,1.78124261,910.55,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147177634,1.78124261,910.54,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147177934,1.78124261,910.53,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147178131,1.78124261,910.52,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147178335,1.78124261,910.51,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147178532,1.78124261,910.5,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147178736,1.78124261,910.49,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147178933,1.78124261,910.48,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147179136,1.78124261,910.47,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147179436,1.78124261,910.46,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147179634,1.78124261,910.45,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147179934,1.78124261,910.44,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147180132,1.78124261,910.43,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147180333,1.78124261,910.42,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147180533,1.78124261,910.41,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147180737,1.78124261,910.4,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147180933,1.78124261,910.39,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147181132,1.78124261,910.38,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147181334,1.78124261,910.37,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147181534,1.78124261,910.36,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147181735,1.78124261,910.35,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147182037,1.78124261,910.34,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147182237,1.78124261,910.33,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147182437,1.78124261,910.32,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147182638,1.78124261,910.31,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147182835,1.78124261,910.3,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147183134,1.78124261,910.29,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147183337,1.78124261,910.28,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147183540,1.78124261,910.27,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147183841,1.0522173,910.26,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147184135,2.634,910.45,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147184136,1.78073448,910.25,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147184336,1.78073448,910.24,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147184539,1.78073448,910.23,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147184739,1.78073448,910.22,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147184940,1.78073448,910.21,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147185140,1.78073448,910.2,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147185337,1.78073448,910.19,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147185537,1.78073448,910.18,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147185738,1.78073448,910.17,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147185938,1.78073448,910.16,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147186136,1.78073448,910.15,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147186337,1.78073448,910.14,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147186542,1.78073448,910.13,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147186842,1.78073448,910.12,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147187043,1.78073448,910.11,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147187240,1.78073448,910.1,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147187440,1.78073448,910.09,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147187644,1.78073448,910.08,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147187842,1.78073448,910.07,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147188043,1.78073448,910.06,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147188240,2.634,910.45,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147188241,1.78073448,910.05,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147188441,1.78073448,910.04,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147188644,1.78073448,910.03,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147188843,1.78073448,910.02,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147189041,1.78073448,910.01,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147189244,1.78073448,910.0,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147189445,1.78073448,909.99,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147189745,1.78073448,909.98,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147190038,1.78073448,909.97,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147190243,1.78073448,909.96,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147190442,1.78073448,909.95,908.11,5.90202335]
["bitfinex-derivatives","BNBF0:USTF0",1768147190641,1.78073448,909.94,907.82,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147190842,1.78073448,909.93,907.82,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147191041,1.78073448,909.92,907.82,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147191241,1.78073448,909.91,907.82,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147191544,1.78073448,909.9,907.82,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147191747,1.78073448,909.89,907.83,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147191947,1.78073448,909.88,907.83,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147192147,1.78073448,909.87,907.83,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147192346,1.78073448,909.86,907.83,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147192544,1.78073448,909.85,907.83,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147192749,1.78073448,909.84,907.85,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147192948,1.78073448,909.83,907.85,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147193145,1.78073448,909.82,907.85,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147193348,1.78073448,909.81,907.85,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147193546,1.78073448,909.8,907.85,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147193847,1.78073448,909.79,907.85,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147194048,1.78073448,909.78,907.85,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147194249,1.78073448,909.77,907.85,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147194449,1.78073448,909.76,907.85,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147194647,1.78073448,909.75,907.85,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147194845,1.78073448,909.74,907.85,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147195051,1.78073448,909.73,907.85,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147195252,1.78073448,909.72,907.85,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147195549,2.634,910.45,907.85,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147195550,1.78073448,909.71,907.85,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147195750,1.78073448,909.7,907.85,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147195946,1.78073448,909.69,907.85,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147196147,1.78073448,909.68,907.85,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147196349,1.78073448,909.67,907.85,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147196546,1.78073448,909.66,907.85,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147196745,1.78073448,909.65,907.85,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147196949,1.78073448,909.64,907.85,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147197149,1.78073448,909.63,907.85,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147197348,1.78073448,909.62,907.85,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147197550,1.78073448,909.61,907.86,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147197750,1.78073448,909.6,907.86,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147198052,1.78073448,909.59,907.86,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147198247,1.78073448,909.58,907.86,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147198454,1.78073448,909.57,907.86,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147198651,1.78073448,909.56,907.86,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147198851,1.78073448,909.55,907.86,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147199152,1.78073448,909.54,907.86,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147199449,1.78073448,909.53,907.86,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147199649,1.78073448,909.52,907.86,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147199848,1.78073448,909.51,907.86,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147200152,2.634,910.45,907.86,2.74993466]
["bitfinex-derivatives","BNBF0:USTF0",1768147200749,2.634,910.45,906.91,0.01330241]
["bitfinex-derivatives","BNBF0:USTF0",1768147200951,2.74593841,910.14,907.43,2.75433184]
["bitfinex-derivatives","BNBF0:USTF0",1768147201151,1.77044355,910.13,907.48,2.75429938]
["bitfinex-derivatives","BNBF0:USTF0",1768147201455,1.77010268,910.12,907.48,2.75429938]
["bitfinex-derivatives","BNBF0:USTF0",1768147201653,1.05519125,910.11,907.48,2.75429938]
["bitfinex-derivatives","BNBF0:USTF0",1768147201953,1.05519133,910.1,907.48,2.75429938]
["bitfinex-derivatives","BNBF0:USTF0",1768147202149,1.05519133,910.1,907.1,3.85606458]
["bitfinex-derivatives","BNBF0:USTF0",1768147202449,1.05519133,910.08,906.57,0.01092754]
["bitfinex-derivatives","BNBF0:USTF0",1768147202648,1.05519133,910.08,905.67,0.18286817]
["bitfinex-derivatives","BNBF0:USTF0",1768147203552,1.05519133,910.08,635.68,0.01143621]
["bitfinex-derivatives","BNBF0:USTF0",1768147204350,1.05519133,910.07,635.68,0.01143621]
["bitfinex-derivatives","BNBF0:USTF0",1768147204549,1.05519133,910.06,635.68,0.01143621]
["bitfinex-derivatives","BNBF0:USTF0",1768147204754,1.05519133,910.05,635.68,0.01143621]
["bitfinex-derivatives","BNBF0:USTF0",1768147205049,1.05519133,910.04,635.68,0.01143621]
["bitfinex-derivatives","BNBF0:USTF0",1768147205252,1.05519133,910.03,635.68,0.01143621]
["bitfinex-derivatives","BNBF0:USTF0",1768147205449,1.05519133,910.02,635.68,0.01143621]
["bitfinex-derivatives","BNBF0:USTF0",1768147205753,1.05519133,910.01,635.68,0.01143621]
["bitfinex-derivatives","BNBF0:USTF0",1768147205951,1.05519133,910.0,635.68,0.01143621]
["bitfinex-derivatives","BNBF0:USTF0",1768147206155,1.05519133,909.99,635.68,0.01143621]
["bitfinex-derivatives","BNBF0:USTF0",1768147206354,1.05519133,909.98,635.68,0.01143621]
["bitfinex-derivatives","BNBF0:USTF0",1768147206554,1.78079423,909.97,907.41,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147206754,1.78079423,909.96,907.41,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147207052,1.78079423,909.95,907.41,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147207252,1.78079423,909.94,907.41,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147207557,1.78079423,909.93,907.41,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147207753,1.78079423,909.92,907.4,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147207956,1.78079423,909.91,907.4,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147208159,1.78079423,909.9,907.45,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147208359,1.78079423,909.89,907.45,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147208554,1.78079423,909.88,907.45,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147208859,1.78079423,909.87,907.51,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147209059,1.78079423,909.86,907.51,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147209255,1.78079423,909.85,907.56,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147209460,1.78079423,909.84,907.56,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147209759,1.78079423,909.83,907.56,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147209956,1.78079423,909.82,907.56,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147210260,3.84021021,910.71,908.55,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147210560,1.75307646,910.44,908.55,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147210757,1.75307646,910.43,908.55,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147211060,1.75307646,910.42,908.55,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147211253,1.75307646,910.41,908.54,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147211455,1.75307646,910.4,908.54,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147211656,1.75307646,910.39,908.54,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147211859,1.75307646,910.38,908.54,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147212159,1.75307646,910.37,908.54,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147212459,1.75307646,910.36,908.53,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147212655,1.75307646,910.35,908.53,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147212858,1.75307646,910.34,908.53,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147213054,1.75307646,910.33,908.53,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147213257,1.75307646,910.32,908.53,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147213456,1.75307646,910.31,908.53,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147213756,1.75307646,910.3,908.53,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147213957,1.75307646,910.29,908.53,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147214260,1.75307646,910.28,908.53,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147214458,1.75307646,910.27,908.45,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147214658,1.75307646,910.26,908.45,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147214962,1.75307646,910.25,908.45,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147215162,1.75307646,910.24,908.45,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147215362,1.75307646,910.23,908.45,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147215662,1.75307646,910.22,908.45,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147215859,1.75307646,910.21,908.45,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147216062,1.75307646,910.2,908.45,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147216362,1.75307646,910.19,908.45,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147216662,1.75307646,910.18,908.44,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147216962,1.75307646,910.17,908.44,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147217162,0.01172899,910.93,908.44,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147217163,1.75307646,910.16,908.44,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147217458,1.75307646,910.15,908.44,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147217663,1.75307646,910.14,908.44,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147217864,1.75307646,910.13,908.44,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147218162,1.75307646,910.12,908.44,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147218359,1.75307646,910.11,908.44,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147218563,1.75307646,910.1,908.44,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147218763,1.75307646,910.09,908.44,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147219063,1.05424893,910.08,908.44,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147219363,1.05424893,910.07,908.44,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147219660,1.05424893,910.06,908.44,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147219864,1.05424893,910.05,908.44,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147220064,1.05424893,910.04,908.44,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147220261,1.05424893,910.03,908.44,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147220460,1.05424893,910.02,908.44,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147220660,1.05424893,910.01,908.43,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147220961,1.05424893,910.0,908.43,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147221166,1.05424893,909.99,908.43,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147221365,1.05424893,909.98,908.43,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147221662,1.05424893,909.97,908.43,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147221859,1.05424893,909.96,908.43,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147222061,1.05424893,909.95,908.43,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147222262,1.05424893,909.94,908.43,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147222465,1.05424893,909.93,908.43,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147222660,1.05424893,909.92,908.43,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147222862,1.05424893,909.91,908.43,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147223065,1.05424893,909.9,908.43,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147223266,1.05424893,909.89,908.43,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147223462,1.05424893,909.88,908.43,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147223763,1.05424893,909.87,908.43,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147223960,1.05424893,909.86,908.43,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147224162,0.01172899,910.93,908.43,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147224461,1.77726467,910.44,908.43,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147224664,1.77726467,910.43,908.43,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147224863,1.77726467,910.42,908.43,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147225064,1.77726467,910.41,908.43,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147225263,1.77726467,910.4,908.43,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147225461,1.77726467,910.39,908.43,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147225666,1.77726467,910.38,908.43,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147225861,1.77726467,910.37,908.46,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147226064,1.77726467,910.36,908.46,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147226265,1.77726467,910.35,908.46,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147226465,1.77726467,910.34,908.46,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147226665,1.77726467,910.33,908.46,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147226866,1.77726467,910.32,908.46,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147227166,1.77726467,910.31,908.46,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147227360,1.77726467,910.3,908.46,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147227560,1.77726467,910.29,908.46,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147227761,1.77726467,910.28,908.46,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147227963,1.77726467,910.27,908.46,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147228163,1.77726467,910.26,908.46,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147228365,1.77726467,910.25,908.46,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147228666,1.77726467,910.24,908.46,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147228866,1.77726467,910.23,908.46,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147229166,1.77726467,910.22,908.46,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147229363,1.77726467,910.21,908.47,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147229566,1.77726467,910.2,908.47,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147229771,1.77726467,910.19,908.47,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147229965,1.77726467,910.18,908.52,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147230167,1.05351646,910.17,908.52,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147230363,1.05351646,910.16,908.52,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147230662,1.05351646,910.15,908.52,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147230866,1.05351646,910.14,908.52,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147231063,1.05351646,910.13,908.52,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147231363,1.05351646,910.12,908.52,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147231563,1.05351646,910.11,908.52,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147231763,1.05351646,910.1,908.52,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147231966,1.05351646,910.09,908.52,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147232266,1.05351646,910.08,908.52,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147232466,1.05351646,910.07,908.52,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147232762,1.05351646,910.06,908.52,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147232961,1.05351646,910.05,908.52,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147233163,1.05351646,910.04,908.52,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147233464,1.05351646,910.03,908.52,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147233661,1.05351646,910.02,908.52,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147233865,1.05351646,910.01,908.52,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147234066,1.05351646,910.0,908.52,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147234262,1.05351646,909.99,908.52,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147234567,1.05351646,909.98,908.52,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147234764,2.74300729,911.44,908.52,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147234765,1.05351646,909.97,908.52,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147234967,1.05351646,909.96,908.52,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147235267,1.05351646,909.95,908.52,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147235468,1.05351646,909.94,908.52,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147235667,1.05351646,909.93,908.52,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147235963,1.05351646,909.92,908.52,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147236264,1.05351646,909.91,908.45,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147236465,1.05351646,909.9,908.45,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147236667,1.05351646,909.89,908.45,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147236863,1.05351646,909.88,908.45,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147237068,1.05351646,909.87,908.45,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147237364,2.74300729,911.36,908.45,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147237564,1.77435028,911.35,908.45,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147237763,1.77435028,911.34,908.46,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147237964,1.77435028,911.33,908.46,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147238168,1.77435028,911.32,908.46,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147238366,1.77435028,911.31,908.46,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147238569,1.77435028,911.3,908.46,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147238864,1.77435028,911.29,908.46,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147239069,1.77435028,911.28,908.46,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147239266,1.77435028,911.27,908.47,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147239469,1.77435028,911.26,908.47,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147239667,1.77435028,911.25,908.47,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147239870,1.77435028,911.24,908.47,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147240068,1.77435028,911.23,908.47,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147240370,1.77435028,911.22,908.48,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147240570,1.77435028,911.21,908.48,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147240765,1.77435028,911.2,908.48,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147240970,1.77435028,911.19,908.48,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147241170,1.77435028,911.18,908.48,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147241369,1.77435028,911.17,908.49,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147241570,1.77435028,911.16,908.49,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147241771,1.77435028,911.15,908.49,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147242071,1.77435028,911.14,908.49,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147242271,1.77435028,911.13,908.49,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147242472,1.77435028,911.12,908.5,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147242670,1.77435028,911.11,908.5,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147242875,1.77435028,911.1,908.53,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147243073,1.77435028,911.09,908.53,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147243271,1.77435028,911.08,908.53,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147243470,1.77435028,911.07,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147243676,1.77435028,911.06,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147243877,1.77435028,911.05,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147244078,8.77762334,913.16,908.6,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147244079,1.77435028,911.04,908.6,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147244374,1.77435028,911.03,908.6,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147244578,1.77435028,911.02,908.57,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147244773,1.77435028,911.01,908.57,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147244977,1.77435028,911.0,908.57,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147245180,1.77435028,910.99,908.57,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147245376,1.77435028,910.98,908.57,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147245678,1.77435028,910.97,908.57,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147245876,1.77435028,910.96,908.57,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147246081,1.77435028,910.95,908.57,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147246277,1.77435028,910.94,908.57,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147246477,1.77435028,910.93,908.57,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147246777,1.77435028,910.92,908.57,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147247080,1.77435028,910.91,908.57,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147247283,1.77435028,910.9,908.57,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147247483,1.77435028,910.89,908.57,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147247779,1.77435028,910.88,908.57,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147247983,1.04971122,910.87,908.57,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147248180,1.78402991,910.86,908.56,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147248382,1.78402991,910.85,908.56,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147248582,1.78402991,910.84,908.56,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147248783,1.78402991,910.83,908.56,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147249080,1.78402991,910.82,908.56,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147249280,1.78402991,910.81,908.57,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147249479,1.78402991,910.8,908.57,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147249680,1.78402991,910.79,908.57,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147249881,1.78402991,910.78,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147250085,1.78402991,910.77,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147250286,1.78402991,910.76,908.6,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147250487,1.78402991,910.75,908.6,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147250687,1.78402991,910.74,908.6,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147250889,1.78402991,910.73,908.6,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147251087,1.78402991,910.72,908.6,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147251390,1.78402991,910.71,908.6,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147251589,1.78402991,910.7,908.6,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147251889,1.78402991,910.69,908.6,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147252189,1.78402991,910.68,908.6,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147252390,1.78402991,910.67,908.6,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147252589,1.78402991,910.66,908.6,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147252786,1.78402991,910.65,908.6,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147252988,1.78402991,910.64,908.6,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147253188,1.78402991,910.63,908.6,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147253391,1.78402991,910.62,908.6,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147253589,1.78402991,910.61,908.6,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147253892,1.78402991,910.6,908.6,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147254191,1.78402991,910.59,908.6,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147254391,1.78402991,910.58,908.6,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147254592,1.78402991,910.57,908.6,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147254794,1.78402991,910.56,908.6,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147254992,1.78402991,910.55,908.6,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147255191,1.78402991,910.54,908.6,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147255397,1.78402991,910.53,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147255595,1.78402991,910.52,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147255798,1.78402991,910.51,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147255995,1.78402991,910.5,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147256196,1.78402991,910.49,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147256394,1.78402991,910.48,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147256598,1.78402991,910.47,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147256798,1.78402991,910.46,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147256999,1.78402991,910.45,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147257199,1.78402991,910.44,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147257495,1.78402991,910.43,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147257695,1.78402991,910.42,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147257898,1.78402991,910.41,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147258099,1.78402991,910.4,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147258296,1.78402991,910.39,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147258500,1.78402991,910.38,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147258799,1.78402991,910.37,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147259099,1.78402991,910.36,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147259294,1.78402991,910.35,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147259599,1.78402991,910.34,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147259800,1.78402991,910.33,908.71,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147259998,2.74300729,911.57,908.71,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147259999,1.78402991,910.32,908.71,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147260300,1.04971122,910.31,908.75,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147260499,1.04971122,910.3,908.75,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147260703,1.04971122,910.29,908.72,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147260901,1.78102562,910.28,908.72,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147261099,1.78102562,910.27,908.72,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147261402,1.78102562,910.26,908.66,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147261603,1.78102562,910.25,908.66,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147261802,1.04971122,910.24,908.65,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147261999,1.78078,910.23,908.65,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147262201,1.78078,910.22,908.65,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147262401,1.78078,910.21,908.6,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147262704,1.78078,910.2,908.6,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147262904,1.78066969,910.19,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147263104,1.04971122,910.18,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147263299,1.04971122,910.17,908.57,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147263604,1.04971122,910.16,908.57,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147263803,2.74300729,911.46,908.57,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147263804,1.04971122,910.15,908.57,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147264005,1.04971122,910.14,908.57,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147264305,1.04971122,910.13,908.57,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147264501,1.04971122,910.12,908.57,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147264707,1.04971122,910.11,908.57,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147264904,1.04971122,910.1,908.54,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147265104,1.04971122,910.09,908.54,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147265305,1.04971122,910.08,908.54,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147265605,1.04971122,910.07,908.54,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147265805,1.04971122,910.06,908.54,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147266107,1.04971122,910.05,908.54,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147266306,1.04971122,910.04,908.54,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147266507,1.04971122,910.03,908.54,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147266707,1.04971122,910.02,908.54,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147266908,1.04971122,910.01,908.54,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147267204,1.04971122,910.0,908.54,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147267405,1.04971122,909.99,908.54,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147267605,1.04971122,909.98,908.54,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147267808,1.04971122,909.97,908.54,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147268007,1.04971122,909.96,908.54,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147268205,1.04971122,909.95,908.54,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147268408,2.74300729,911.41,908.54,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147268610,1.76722482,911.4,908.54,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147268807,1.76722482,911.39,908.54,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147269007,1.76722482,911.38,908.54,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147269311,1.76722482,911.37,908.54,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147269507,2.237,911.4,908.54,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147269508,1.76722482,911.36,908.54,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147269708,1.76722482,911.35,908.54,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147269908,1.76722482,911.34,908.54,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147270108,1.76722482,911.33,908.54,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147270306,1.76722482,911.32,908.54,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147270510,1.76722482,911.31,908.54,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147270810,1.76722482,911.3,908.54,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147271110,1.76722482,911.29,908.54,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147271406,4.98000729,911.4,908.54,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147271407,1.76722482,911.28,908.54,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147271607,4.98000729,911.4,908.55,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147271608,1.76722482,911.27,908.55,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147271808,1.76722482,911.26,908.55,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147272009,1.76722482,911.25,908.55,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147272212,1.76722482,911.24,908.5,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147272410,1.76722482,911.23,908.5,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147272610,1.76722482,911.22,908.5,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147272812,1.76722482,911.21,908.5,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147273011,1.76722482,911.2,908.5,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147273210,1.76722482,911.19,908.5,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147273415,1.76722482,911.18,908.5,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147273714,1.76722482,911.17,908.51,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147273912,1.76722482,911.16,908.51,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147274113,1.76722482,911.15,908.51,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147274312,1.76722482,911.14,908.51,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147274514,1.76722482,911.13,908.51,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147274714,1.76722482,911.12,908.6,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147274913,2.237,911.4,908.6,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147274914,1.76722482,911.11,908.6,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147275111,2.237,911.4,908.6,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147275112,1.76722482,911.1,908.6,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147275315,1.76722482,911.09,908.76,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147275513,1.76722482,911.08,908.76,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147275713,1.76722482,911.07,908.76,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147275913,1.76722482,911.06,908.76,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147276113,1.76722482,911.05,908.76,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147276316,1.76722482,911.04,908.58,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147276516,1.76722482,911.03,908.58,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147276717,1.76722482,911.02,908.58,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147277017,1.76722482,911.01,908.58,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147277220,1.76722482,911.0,908.58,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147277417,1.76722482,910.99,908.58,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147277617,1.76722482,910.98,908.58,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147277917,1.76722482,910.97,908.58,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147278117,1.76722482,910.96,908.58,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147278420,0.19128657,910.94,908.58,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147278720,1.76722482,910.93,908.58,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147278920,1.76722482,910.92,908.58,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147279220,1.76722482,910.91,908.58,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147279420,1.76722482,910.9,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147279616,1.76722482,910.89,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147279815,1.76722482,910.88,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147280020,1.76722482,910.87,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147280219,1.76722482,910.86,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147280424,0.19128657,910.94,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147280425,1.76722482,910.85,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147280717,1.76722482,910.84,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147280916,1.76722482,910.83,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147281116,1.76722482,910.82,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147281320,1.76722482,910.81,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147281617,1.76722482,910.8,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147281818,1.76722482,910.79,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147282022,1.76722482,910.78,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147282222,1.76722482,910.77,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147282421,1.76722482,910.76,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147282621,1.76722482,910.75,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147282822,1.76722482,910.74,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147283021,1.76722482,910.73,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147283224,1.76722482,910.72,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147283524,1.76722482,910.71,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147283724,1.76722482,910.7,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147283922,1.76722482,910.69,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147284122,1.76722482,910.68,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147284323,1.76722482,910.67,908.59,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147284624,1.76722482,910.66,908.6,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147284922,1.76722482,910.65,908.6,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147285220,1.76722482,910.64,908.6,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147285426,1.76722482,910.63,908.6,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147285623,1.76722482,910.62,908.6,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147285825,1.76722482,910.61,908.6,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147286122,1.76722482,910.6,908.61,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147286327,1.76722482,910.59,908.61,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147286527,1.76722482,910.58,908.61,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147286725,1.76722482,910.57,908.61,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147287028,1.76722482,910.56,908.61,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147287228,1.76722482,910.55,908.61,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147287428,1.76722482,910.54,908.61,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147287628,1.76722482,910.53,908.61,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147287829,1.76722482,910.52,908.62,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147288128,1.76722482,910.51,908.62,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147288329,1.76722482,910.5,908.62,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147288529,1.76722482,910.49,908.62,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147288726,1.76722482,910.48,908.62,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147289030,1.76722482,910.47,908.62,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147289230,1.76722482,910.46,908.7,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147289428,1.76722482,910.45,908.7,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147289627,1.76722482,910.44,908.7,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147289831,1.76722482,910.43,908.74,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147290031,1.76722482,910.42,908.74,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147290229,1.76722482,910.41,908.74,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147290433,1.76722482,910.4,908.73,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147290631,1.76722482,910.39,908.73,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147290835,1.76722482,910.38,908.63,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147291035,1.76722482,910.37,908.63,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147291233,1.76722482,910.36,908.63,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147291436,1.76722482,910.35,908.62,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147291735,0.19128657,910.94,908.62,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147291736,1.76722482,910.34,908.62,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147291933,1.76722482,910.33,908.62,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147292133,1.76722482,910.32,908.62,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147292337,1.76722482,910.31,908.62,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147292533,1.76722482,910.3,908.62,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147292735,1.76722482,910.29,908.62,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147292934,1.76722482,910.28,908.62,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147293136,1.76722482,910.27,908.62,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147293337,1.76722482,910.26,908.62,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147293534,1.76722482,910.25,908.62,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147293738,1.76722482,910.24,908.62,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147293936,1.76722482,910.23,908.62,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147294139,1.76722482,910.22,908.62,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147294339,1.76722482,910.21,908.62,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147294536,1.76722482,910.2,908.61,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147294737,1.76722482,910.19,908.61,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147294941,1.76722482,910.18,908.61,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147295143,1.03904931,910.17,908.63,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147295343,1.03904931,910.16,908.63,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147295540,1.03904931,910.15,908.63,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147295843,1.03904931,910.14,908.63,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147296143,1.03904931,910.13,908.66,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147296339,1.03904931,910.12,908.66,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147296543,1.03904931,910.11,908.66,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147296740,1.03904931,910.1,908.66,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147296944,1.03904931,910.09,908.66,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147297140,1.03904931,910.08,908.66,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147297441,1.03904931,910.07,908.66,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147297740,0.19128657,910.94,908.65,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147297939,1.78376199,910.93,908.65,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147298143,1.78376199,910.92,908.65,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147298444,1.78376199,910.91,908.65,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147298644,1.78376199,910.9,908.65,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147298845,1.78376199,910.89,908.65,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147299044,0.19128657,910.94,908.65,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147299045,1.78376199,910.88,908.65,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147299341,1.78376199,910.87,908.66,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147299647,1.78376199,910.86,908.66,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147299843,1.78376199,910.85,908.66,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147300041,1.78376199,910.84,908.66,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147300246,1.78376199,910.83,908.66,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147300441,1.78376199,910.82,908.66,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147300643,1.78376199,910.81,908.66,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147300842,1.78376199,910.8,908.66,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147301146,1.78376199,910.79,908.66,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147301443,1.78376199,910.78,908.66,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147301642,1.78376199,910.77,908.66,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147301847,1.78376199,910.76,908.66,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147302044,1.78376199,910.75,908.66,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147302245,1.78376199,910.74,908.65,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147302547,1.78376199,910.73,908.65,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147302745,1.78376199,910.72,908.65,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147302949,1.78376199,910.71,908.68,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147303146,1.78376199,910.7,908.68,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147303450,1.78376199,910.69,908.68,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147303748,1.78376199,910.68,908.68,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147303946,1.04045539,910.67,908.87,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147304251,1.04045539,910.66,908.87,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147304546,1.04045539,910.65,909.14,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147304750,1.04045539,910.64,909.14,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147304950,1.04045539,910.63,909.14,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147305250,1.83065199,910.62,909.14,2.75127714]
["bitfinex-derivatives","BNBF0:USTF0",1768147305444,1.83065199,910.61,908.55,3.85178799]
["bitfinex-derivatives","BNBF0:USTF0",1768147305647,0.19125082,911.37,908.55,3.85178799]
["bitfinex-derivatives","BNBF0:USTF0",1768147305648,1.82996412,910.6,908.55,3.85178799]
["bitfinex-derivatives","BNBF0:USTF0",1768147305849,1.82996412,910.59,908.55,3.85178799]
["bitfinex-derivatives","BNBF0:USTF0",1768147306048,1.82996412,910.58,908.55,3.85178799]
["bitfinex-derivatives","BNBF0:USTF0",1768147306247,1.82996412,910.57,908.55,3.85178799]
["bitfinex-derivatives","BNBF0:USTF0",1768147306549,1.82996412,910.56,908.46,3.85178799]
["bitfinex-derivatives","BNBF0:USTF0",1768147306746,1.82996412,910.55,908.38,0.19128657]
["bitfinex-derivatives","BNBF0:USTF0",1768147307050,1.82996412,910.54,908.38,0.19128657]
["bitfinex-derivatives","BNBF0:USTF0",1768147307247,1.82996412,910.53,908.38,0.19128657]
["bitfinex-derivatives","BNBF0:USTF0",1768147307446,1.82996412,910.52,908.38,0.19128657]
["bitfinex-derivatives","BNBF0:USTF0",1768147307748,1.82996412,910.51,908.38,0.19128657]
["bitfinex-derivatives","BNBF0:USTF0",1768147307947,1.82996412,910.5,908.38,0.19128657]
["bitfinex-derivatives","BNBF0:USTF0",1768147308146,1.82996412,910.49,908.38,0.19128657]
["bitfinex-derivatives","BNBF0:USTF0",1768147308446,1.82996412,910.48,908.38,0.19128657]
["bitfinex-derivatives","BNBF0:USTF0",1768147308650,1.82996412,910.47,908.38,0.19128657]
["bitfinex-derivatives","BNBF0:USTF0",1768147308849,1.82996412,910.46,908.38,0.19128657]
["bitfinex-derivatives","BNBF0:USTF0",1768147309151,1.82996412,910.45,908.38,0.19128657]
["bitfinex-derivatives","BNBF0:USTF0",1768147309350,1.82996412,910.44,908.38,0.19128657]
["bitfinex-derivatives","BNBF0:USTF0",1768147309551,1.82996412,910.43,908.38,0.19128657]
["bitfinex-derivatives","BNBF0:USTF0",1768147309749,1.82996412,910.42,908.38,0.19128657]
["bitfinex-derivatives","BNBF0:USTF0",1768147309954,1.82996412,910.41,908.38,0.19128657]
["bitfinex-derivatives","BNBF0:USTF0",1768147310152,1.82996412,910.4,908.38,0.19128657]
["bitfinex-derivatives","BNBF0:USTF0",1768147310354,1.82996412,910.39,908.38,0.19128657]
["bitfinex-derivatives","BNBF0:USTF0",1768147310651,1.82996412,910.38,908.38,0.19128657]
["bitfinex-derivatives","BNBF0:USTF0",1768147310850,1.04045539,910.37,908.38,0.19128657]
["bitfinex-derivatives","BNBF0:USTF0",1768147311054,1.04045539,910.36,908.38,0.19128657]
["bitfinex-derivatives","BNBF0:USTF0",1768147311251,1.04045539,910.35,908.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147311550,1.04045539,910.34,908.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147311848,1.04045539,910.33,908.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147312049,1.04045539,910.32,908.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147312250,1.04045539,910.31,908.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147312451,1.04045539,910.3,908.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147312649,1.04045539,910.29,908.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147312849,1.04045539,910.28,908.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147313055,1.04045539,910.27,908.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147313356,0.19125082,911.37,908.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147313549,1.82857986,911.36,908.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147313754,1.82857986,911.35,908.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147313949,1.82857986,911.34,908.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147314155,1.82857986,911.33,908.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147314351,1.82857986,911.32,908.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147314654,1.82857986,911.31,908.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147314954,1.82857986,911.3,908.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147315150,1.82857986,911.29,908.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147315353,1.82857986,911.28,908.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147315551,1.82857986,911.27,908.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147315750,1.82857986,911.26,908.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147315956,1.82857986,911.25,908.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147316153,1.82857986,911.24,908.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147316353,1.82857986,911.23,908.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147316657,1.82857986,911.22,908.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147316954,1.82857986,911.21,908.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147317157,1.82857986,911.2,908.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147317357,1.82857986,911.19,908.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147317656,1.82857986,911.18,908.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147317856,1.82857986,911.17,908.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147318056,1.82857986,911.16,908.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147318258,1.82857986,911.15,908.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147318554,1.82857986,911.14,908.71,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147318753,1.82857986,911.13,908.71,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147318957,1.82857986,911.12,908.71,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147319257,1.82857986,911.11,908.71,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147319454,1.82857986,911.1,908.71,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147319653,1.82857986,911.09,908.71,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147319855,1.82857986,911.08,908.71,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147320053,1.82857986,911.07,908.71,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147320256,1.82857986,911.06,908.71,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147320458,1.82857986,911.05,908.71,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147320657,1.82857986,911.04,908.71,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147320958,1.82857986,911.03,908.71,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147321157,2.824,911.26,908.71,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147321158,1.82857986,911.02,908.71,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147321360,1.82857986,911.01,908.71,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147321560,1.82857986,911.0,908.71,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147321760,1.82857986,910.99,908.71,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147322056,1.82857986,910.98,908.71,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147322254,1.82857986,910.97,908.71,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147322454,1.82857986,910.96,908.71,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147322655,1.82857986,910.95,908.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147322860,1.82857986,910.94,908.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147323058,1.82857986,910.93,908.54,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147323263,1.82857986,910.92,908.54,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147323462,1.82857986,910.91,908.54,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147323663,1.82857986,910.9,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147323861,1.82857986,910.89,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147324062,1.82857986,910.88,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147324263,1.82857986,910.87,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147324459,1.82857986,910.86,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147324658,1.82857986,910.85,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147324859,1.82857986,910.84,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147325161,1.82857986,910.83,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147325362,1.82857986,910.82,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147325562,1.82857986,910.81,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147325862,1.82857986,910.8,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147326060,1.82857986,910.79,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147326264,1.82857986,910.78,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147326463,1.82857986,910.77,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147326658,1.82857986,910.76,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147326859,1.82857986,910.75,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147327162,1.82857986,910.74,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147327360,1.82857986,910.73,908.54,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147327558,1.82857986,910.72,908.54,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147327765,1.82857986,910.71,908.54,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147328067,1.82857986,910.7,908.54,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147328365,1.82857986,910.69,908.55,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147328565,1.82857986,910.68,908.55,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147328763,1.82857986,910.67,908.54,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147328959,1.82857986,910.66,908.54,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147329162,1.82857986,910.65,908.54,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147329461,1.82857986,910.64,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147329664,1.82857986,910.63,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147329864,1.82857986,910.62,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147330065,1.82857986,910.61,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147330263,1.82857986,910.6,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147330462,1.82857986,910.59,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147330762,1.82857986,910.58,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147330962,1.82857986,910.57,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147331165,1.82857986,910.56,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147331363,2.824,911.26,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147331364,1.82857986,910.55,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147331563,1.82857986,910.54,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147331862,1.82857986,910.53,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147332063,1.82857986,910.52,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147332261,1.82857986,910.51,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147332464,1.82857986,910.5,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147332664,1.82857986,910.49,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147332864,1.82857986,910.48,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147333066,1.82857986,910.47,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147333370,1.82857986,910.46,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147333567,1.82857986,910.45,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147333869,1.82857986,910.44,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147334069,1.82857986,910.43,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147334266,1.82857986,910.42,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147334470,1.82857986,910.41,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147334767,1.82857986,910.4,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147334971,1.82857986,910.39,908.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147335268,1.82857986,910.38,908.58,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147335468,1.82857986,910.37,908.58,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147335670,1.82857986,910.36,908.57,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147335967,1.82857986,910.35,908.48,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147336170,1.82857986,910.34,908.48,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147336466,1.82857986,910.33,908.48,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147336671,1.82857986,910.32,908.48,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147336968,1.82857986,910.31,908.48,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147337267,1.82857986,910.3,908.48,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147337468,1.82857986,910.29,908.47,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147337668,1.82857986,910.28,908.47,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147337868,1.82857986,910.27,908.46,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147338168,1.82857986,910.26,908.46,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147338366,1.82857986,910.25,908.46,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147338566,1.82857986,910.24,908.46,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147338769,1.08670659,910.23,908.46,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147338968,1.08670659,910.22,908.46,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147339169,1.08670659,910.21,908.46,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147339473,1.08670659,910.2,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147339772,1.08670659,910.19,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147339969,1.08670659,910.18,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147340176,1.08670659,910.17,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147340372,1.08670659,910.16,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147340567,1.08670659,910.15,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147340770,1.08670659,910.14,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147340970,1.08670659,910.13,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147341175,1.08670659,910.12,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147341370,1.08670659,910.11,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147341669,0.19133915,910.88,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147341670,1.08670659,910.1,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147341869,1.08670659,910.09,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147342070,1.08670659,910.08,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147342269,1.08670659,910.07,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147342473,1.08670659,910.06,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147342769,1.08670659,910.05,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147342970,1.08670659,910.04,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147343270,1.08670659,910.03,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147343471,1.08670659,910.02,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147343672,1.08670659,910.01,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147343870,1.08670659,910.0,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147344174,1.08670659,909.99,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147344374,1.08670659,909.98,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147344571,1.08670659,909.97,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147344873,0.19133915,910.88,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147344874,1.08670659,909.96,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147345071,1.08670659,909.95,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147345275,1.08670659,909.94,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147345473,1.08670659,909.93,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147345674,1.08670659,909.92,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147345871,1.08670659,909.91,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147346074,1.08670659,909.9,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147346272,1.08670659,909.89,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147346475,1.08670659,909.88,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147346777,1.08670659,909.87,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147347074,0.19133915,910.88,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147347378,1.80726326,910.87,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147347572,1.80726326,910.86,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147347776,1.80726326,910.85,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147348076,1.80726326,910.84,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147348375,1.80726326,910.83,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147348576,1.80726326,910.82,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147348777,1.80726326,910.81,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147348973,1.80726326,910.8,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147349174,1.80726326,910.79,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147349377,1.80726326,910.78,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147349574,1.80726326,910.77,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147349875,1.80726326,910.76,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147350074,1.80726326,910.75,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147350278,1.80726326,910.74,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147350478,1.80726326,910.73,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147350677,1.80726326,910.72,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147350977,1.80726326,910.71,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147351174,1.80726326,910.7,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147351377,1.80726326,910.69,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147351578,1.80726326,910.68,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147351778,1.80726326,910.67,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147352075,1.80726326,910.66,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147352376,1.80726326,910.65,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147352575,1.80726326,910.64,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147352777,1.80726326,910.63,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147352977,1.80726326,910.62,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147353172,1.80726326,910.61,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147353374,1.80726326,910.6,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147353576,1.80726326,910.59,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147353778,1.80726326,910.58,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147353976,1.80726326,910.57,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147354176,1.80726326,910.56,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147354380,1.80726326,910.55,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147354680,1.80726326,910.54,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147354876,1.80726326,910.53,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147355079,1.80726326,910.52,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147355278,1.80726326,910.51,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147355479,1.80726326,910.5,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147355680,1.80726326,910.49,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147355880,1.80726326,910.48,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147356084,1.80726326,910.47,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147356279,1.80726326,910.46,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147356577,1.80726326,910.45,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147356778,1.80726326,910.44,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147357080,1.80726326,910.43,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147357279,1.80726326,910.42,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147357477,1.80726326,910.41,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147357680,1.80726326,910.4,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147357877,1.80726326,910.39,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147358081,1.80726326,910.38,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147358281,1.80726326,910.37,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147358579,1.80726326,910.36,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147358780,1.80726326,910.35,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147358982,1.80726326,910.34,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147359180,1.80726326,910.33,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147359482,1.80726326,910.32,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147359679,1.80726326,910.31,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147359883,1.80726326,910.3,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147360079,1.80726326,910.29,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147360283,1.80726326,910.28,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147360484,0.19133915,910.88,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147360485,1.80726326,910.27,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147360680,1.80726326,910.26,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147360885,1.80726326,910.25,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147361082,1.80726326,910.24,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147361286,1.80726326,910.23,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147361489,1.80726326,910.22,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147361787,1.08633575,910.21,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147362086,1.08633575,910.2,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147362382,1.08633575,910.19,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147362585,1.08633575,910.18,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147362784,1.08633575,910.17,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147362980,1.08633575,910.16,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147363180,1.08633575,910.15,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147363383,1.08791247,910.14,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147363583,1.08791247,910.13,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147363787,1.08791247,910.12,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147364084,1.08791247,910.11,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147364284,1.08791247,910.1,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147364487,0.19133915,910.88,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147364488,1.08791247,910.09,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147364686,1.08791247,910.08,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147364986,1.08791247,910.07,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147365188,1.08791247,910.06,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147365388,1.08791247,910.05,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147365589,1.08791247,910.04,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147365886,1.08791247,910.03,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147366085,0.19133915,910.88,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147366086,1.08791247,910.02,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147366284,1.08791247,910.01,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147366487,1.08791247,910.0,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147366788,1.08791247,909.99,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147367084,1.08791247,909.98,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147367289,1.08791247,909.97,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147367489,1.08791247,909.96,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147367686,1.08791247,909.95,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147367889,1.08791247,909.94,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147368085,1.08791247,909.93,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147368288,1.08791247,909.92,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147368593,1.08791247,909.91,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147368791,1.08791247,909.9,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147369095,1.08791247,909.89,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147369694,1.08791247,909.89,908.58,2.93110241]
["bitfinex-derivatives","BNBF0:USTF0",1768147373392,1.08791247,909.89,908.59,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147376498,3.006,909.9,908.59,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147376996,3.006,909.9,908.74,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147377394,3.006,909.9,908.77,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147378502,3.006,909.9,908.69,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147381697,3.006,909.9,908.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147382600,3.006,909.9,908.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147384598,3.006,909.9,908.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147385199,3.006,909.9,908.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147387306,3.006,909.9,908.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147387900,3.006,909.9,908.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147388300,3.006,909.9,908.69,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147388801,3.006,909.9,908.74,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147389402,3.006,909.9,908.75,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147389905,3.006,909.9,908.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147390906,3.006,909.9,908.8,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147392406,3.006,909.9,908.79,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147394506,3.006,909.9,908.81,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147398611,3.006,909.9,908.8,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147399207,3.006,909.9,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147399208,3.006,909.9,908.81,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147399816,3.006,909.9,908.83,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147400310,3.006,909.9,908.84,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147400713,3.006,909.9,908.83,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147403211,3.006,909.9,908.84,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147407414,3.006,909.9,908.85,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147409715,3.006,909.9,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147409716,3.006,909.9,908.77,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147410124,3.006,909.9,908.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147410626,3.006,909.9,908.72,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147411524,3.006,909.9,908.73,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147413623,3.006,909.9,908.74,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147414723,3.006,909.9,908.75,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147416328,3.006,909.9,908.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147416732,3.006,909.9,908.81,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147417229,3.006,909.9,908.84,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147417933,3.006,909.9,908.85,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147418830,3.006,909.9,908.86,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147419332,3.006,909.9,908.87,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147420435,3.006,909.9,908.88,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147421636,3.006,909.9,908.89,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147422537,3.006,909.9,908.9,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147423034,3.006,909.9,908.91,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147423538,3.006,909.9,908.94,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147424137,3.006,909.9,908.96,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147425038,0.19129077,911.32,908.96,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147425241,1.78032111,911.31,908.96,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147425537,1.78032111,911.3,908.96,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147425837,1.78032111,911.29,908.96,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147426037,1.78032111,911.28,908.96,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147426335,1.78032111,911.27,908.97,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147426537,1.78032111,911.26,908.97,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147426836,1.78032111,911.25,908.97,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147427034,1.78032111,911.24,908.97,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147427237,0.19129077,911.32,908.97,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147427238,1.78032111,911.23,908.97,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147427437,1.78032111,911.22,908.97,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147427638,1.78032111,911.21,908.97,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147427836,1.78032111,911.2,908.97,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147428038,1.78032111,911.19,908.97,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147428239,1.78032111,911.18,908.97,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147428438,1.78032111,911.17,908.97,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147428639,1.78032111,911.16,908.97,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147428835,1.78032111,911.15,908.98,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147429135,1.78032111,911.14,908.98,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147429337,1.78032111,911.13,908.98,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147429538,1.78032111,911.12,908.98,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147429737,1.78032111,911.11,908.98,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147429940,1.78032111,911.1,908.98,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147430135,1.78032111,911.09,908.98,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147430337,1.78032111,911.08,909.0,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147430537,1.78032111,911.07,909.0,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147430738,1.78032111,911.06,909.0,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147430937,1.78032111,911.05,909.15,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147431142,1.78032111,911.04,909.15,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147431342,1.78032111,911.03,909.15,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147431542,1.78032111,911.02,909.15,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147431739,1.78032111,911.01,909.15,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147431943,1.78032111,911.0,909.1,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147432244,1.78032111,910.99,909.1,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147432438,1.78032111,910.98,909.1,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147432742,1.78032111,910.97,909.1,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147432938,1.78032111,910.96,909.1,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147433142,1.78032111,910.95,909.1,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147433342,1.78032111,910.94,909.09,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147433543,1.78032111,910.93,909.09,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147433840,1.78032111,910.92,909.09,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147434042,1.78032111,910.91,909.06,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147434242,1.78032111,910.9,909.06,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147434440,1.78032111,910.89,909.05,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147434645,1.78032111,910.88,909.05,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147434841,1.78032111,910.87,909.05,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147435145,1.78032111,910.86,909.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147435342,1.78032111,910.85,909.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147435545,1.78032111,910.84,909.05,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147435742,1.78032111,910.83,909.05,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147436045,1.78032111,910.82,909.05,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147436342,1.78032111,910.81,909.05,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147436546,1.78032111,910.8,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147436741,1.78032111,910.79,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147436945,2.541,911.14,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147436946,1.78032111,910.78,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147437143,1.79434124,910.77,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147437344,1.79434124,910.76,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147437542,1.79434124,910.75,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147437743,1.79434124,910.74,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147437948,1.79434124,910.73,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147438144,1.79434124,910.72,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147438444,1.79434124,910.71,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147438647,1.79434124,910.7,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147438845,1.79434124,910.69,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147439148,1.08933078,910.68,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147439348,1.08933078,910.67,909.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147439543,1.08933078,910.66,909.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147439744,1.08933078,910.65,909.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147440045,1.08933078,910.64,909.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147440245,1.08933078,910.63,909.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147440447,1.08933078,910.62,909.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147440641,1.08933078,910.61,909.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147440847,1.08933078,910.6,909.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147441048,1.08933078,910.59,909.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147441247,1.08933078,910.58,909.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147441446,1.08933078,910.57,909.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147441646,1.08933078,910.56,909.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147441847,1.08933078,910.55,909.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147442144,1.08933078,910.54,909.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147442350,1.08933078,910.53,909.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147442547,1.08933078,910.52,909.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147442747,1.08933078,910.51,909.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147442950,1.08933078,910.5,909.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147443147,1.08933078,910.49,909.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147443347,1.08933078,910.48,909.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147443546,1.08933078,910.47,909.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147443751,1.08933078,910.46,909.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147443952,1.08933078,910.45,909.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147444148,1.08933078,910.44,909.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147444350,1.08933078,910.43,909.01,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147444549,1.08933078,910.42,909.01,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147444752,1.08933078,910.41,909.01,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147445052,1.08933078,910.4,909.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147445249,1.08933078,910.39,909.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147445449,0.19129077,911.32,908.69,3.85178799]
["bitfinex-derivatives","BNBF0:USTF0",1768147445450,1.08933078,910.38,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147445753,1.08933078,910.37,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147446048,1.08933078,910.36,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147446249,1.08933078,910.35,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147446449,0.19129077,911.32,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147446648,1.79263891,911.31,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147446847,1.79263891,911.3,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147447053,1.79263891,911.29,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147447249,1.79263891,911.28,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147447454,1.79263891,911.27,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147447654,1.79263891,911.26,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147447850,1.79263891,911.25,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147448053,1.79263891,911.24,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147448254,1.79263891,911.23,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147448451,1.79263891,911.22,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147448655,1.79263891,911.21,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147448857,1.79263891,911.2,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147449052,1.79263891,911.19,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147449256,1.79263891,911.18,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147449456,1.79263891,911.17,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147449652,1.79263891,911.16,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147449856,1.79263891,911.15,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147450052,1.79263891,911.14,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147450352,1.79263891,911.13,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147450555,1.79263891,911.12,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147450756,1.79263891,911.11,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147451056,1.79263891,911.1,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147451354,1.79237385,911.09,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147451556,1.79237385,911.08,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147451853,1.79237385,911.07,909.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147452052,2.299,911.22,909.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147452053,1.79237385,911.06,909.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147452258,1.79237385,911.05,909.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147452452,1.79237385,911.04,909.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147452652,1.79237385,911.03,909.06,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147452955,1.79237385,911.02,909.06,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147453151,2.299,911.22,908.58,0.19133915]
["bitfinex-derivatives","BNBF0:USTF0",1768147453152,1.79237385,911.01,909.13,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147453356,1.79237385,911.0,909.13,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147453655,2.299,911.22,909.13,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147453656,1.79237385,910.99,909.13,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147453853,1.79237385,910.98,909.13,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147454057,1.79237385,910.97,909.13,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147454257,1.79237385,910.96,909.13,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147454458,1.79237385,910.95,909.13,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147454654,1.79237385,910.94,909.13,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147454858,1.79237385,910.93,909.12,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147455159,1.79237385,910.92,909.12,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147455357,1.79237385,910.91,909.12,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147455557,1.79237385,910.9,909.12,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147455754,1.79237385,910.89,909.13,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147455953,1.79237385,910.88,909.13,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147456156,1.79204005,910.87,909.13,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147456362,1.08806784,910.86,909.13,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147456561,1.08806784,910.85,909.13,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147456759,1.08806784,910.84,909.13,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147457062,1.08806784,910.83,909.13,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147457262,1.08806784,910.82,909.13,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147457562,1.08806784,910.81,909.13,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147457764,1.08806784,910.8,909.13,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147457962,1.08806784,910.79,909.13,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147458161,1.08806784,910.78,909.13,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147458362,1.08806784,910.77,909.13,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147458562,1.08806784,910.76,909.13,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147458765,1.08806784,910.75,909.13,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147458966,1.08806784,910.74,909.15,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147459164,1.08806784,910.73,909.15,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147459367,1.08806784,910.72,909.15,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147459667,1.08806784,910.71,909.17,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147459864,1.08806784,910.7,909.17,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147460167,1.08806784,910.69,909.19,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147460368,1.08806784,910.68,909.19,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147460568,1.08806784,910.67,909.22,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147460767,1.08806784,910.66,909.22,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147460964,1.08806784,910.65,909.22,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147461164,1.08806784,910.64,909.22,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147461366,2.299,911.22,909.22,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147461565,1.79209695,911.21,909.32,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147461765,1.79209695,911.2,909.32,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147461966,1.79209695,911.19,909.34,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147462170,1.79209695,911.18,909.34,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147462468,1.79209695,911.17,909.34,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147462764,1.79209695,911.16,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147462968,1.79209695,911.15,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147463169,1.79209695,911.14,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147463370,1.08812656,911.13,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147463567,1.08812656,911.12,909.35,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147463767,1.08812656,911.11,909.35,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147463971,1.08812656,911.1,909.35,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147464267,1.08812656,911.09,909.35,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147464470,1.08812656,911.08,909.35,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147464667,1.08812656,911.07,909.34,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147464871,1.08812656,911.06,909.34,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147465071,1.08812656,911.05,909.34,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147465272,1.08812656,911.04,909.34,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147465470,1.08812656,911.03,909.34,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147465669,1.08812656,911.02,909.37,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147465868,1.08812656,911.01,909.37,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147466079,1.08812656,911.0,909.37,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147466376,1.08812656,910.99,909.37,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147466570,1.08812656,910.98,909.37,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147466771,1.08812656,910.97,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147466973,1.08812656,910.96,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147467176,1.08812656,910.95,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147467374,1.08812656,910.94,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147467575,1.08812656,910.93,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147467774,1.08812656,910.92,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147467974,1.08812656,910.91,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147468174,1.08812656,910.9,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147468379,1.08812656,910.89,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147468676,1.08812656,910.88,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147468875,1.08812656,910.87,909.35,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147469178,2.299,911.22,909.35,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147469379,1.08667228,911.21,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147469579,1.08667228,911.2,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147469775,1.08667228,911.19,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147470078,1.08667228,911.18,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147470279,1.08667228,911.17,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147470479,1.08667228,911.16,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147470775,1.08667228,911.15,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147470975,1.08667228,911.14,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147471179,1.08667228,911.13,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147471481,1.08667228,911.12,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147471679,1.08667228,911.11,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147471875,1.08667228,911.1,909.55,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147472080,1.08667228,911.09,909.55,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147472280,1.08667228,911.08,909.55,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147472573,1.08667228,911.08,909.23,3.85178799]
["bitfinex-derivatives","BNBF0:USTF0",1768147472574,1.08667228,911.07,909.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147472780,1.08667228,911.06,909.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147473079,1.08667228,911.05,909.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147473380,1.08667228,911.04,909.5,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147473679,1.08667228,911.03,909.5,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147473876,1.08667228,911.02,909.5,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147474079,2.299,911.22,909.5,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147474282,1.08698151,911.21,909.5,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147474480,1.08698151,911.2,909.48,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147474781,1.08698151,911.19,909.48,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147475078,1.08698151,911.18,909.49,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147475381,1.08698151,911.17,909.47,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147475581,1.08698151,911.16,909.47,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147475777,1.08698151,911.15,909.47,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147476078,1.08698151,911.14,909.47,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147476278,1.08698151,911.13,909.47,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147476481,1.08698151,911.12,909.45,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147476677,1.08698151,911.11,909.45,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147476885,1.08698151,911.1,909.45,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147477082,1.08698151,911.09,909.45,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147477382,1.08698151,911.08,909.45,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147477583,1.08698151,911.07,909.44,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147477885,1.08698151,911.06,909.44,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147478080,1.08698151,911.05,909.44,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147478281,1.08698151,911.04,909.44,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147478485,1.08698151,911.03,909.44,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147478686,1.08698151,911.02,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147478987,1.08698151,911.01,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147479184,2.299,911.22,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147479387,1.08606898,911.21,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147479585,1.08606898,911.2,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147479784,1.08606898,911.19,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147479989,1.08606898,911.18,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147480189,1.08606898,911.17,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147480389,1.08606898,911.16,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147480590,1.08606898,911.15,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147480790,1.08606898,911.14,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147480985,1.08606898,911.13,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147481290,1.08606898,911.12,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147481586,1.08606898,911.11,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147481785,1.08606898,911.1,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147481985,1.08606898,911.09,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147482187,1.08606898,911.08,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147482390,1.08606898,911.07,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147482591,1.08606898,911.06,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147482792,1.08606898,911.05,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147482991,1.08606898,911.04,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147483192,1.08606898,911.03,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147483390,1.08606898,911.02,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147483690,1.08606898,911.01,909.39,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147483890,2.74300729,912.9,909.39,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147484190,0.19111271,912.12,909.39,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147484389,1.77587359,912.11,909.56,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147484593,1.77587359,912.1,909.56,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147484793,1.77587359,912.09,909.56,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147484993,1.77587359,912.08,909.56,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147485191,1.77587359,912.07,909.56,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147485491,1.77587359,912.06,909.54,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147485690,1.77587359,912.05,909.54,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147485893,1.77587359,912.04,909.54,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147486094,1.77587359,912.03,909.54,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147486291,1.77587359,912.02,909.54,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147486595,1.77587359,912.01,909.52,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147486792,1.77587359,912.0,909.52,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147486989,2.028,912.11,909.52,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147486990,1.77587359,911.99,909.52,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147487196,1.77587359,911.98,909.52,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147487393,1.77587359,911.97,909.51,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147487696,1.77587359,911.96,909.51,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147487897,1.77587359,911.95,909.51,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147488196,1.77587359,911.94,909.51,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147488397,1.77587359,911.93,909.51,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147488695,1.77587359,911.92,909.5,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147488896,1.77587359,911.91,909.5,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147489095,1.77587359,911.9,909.5,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147489297,1.77587359,911.89,909.5,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147489497,1.77587359,911.88,909.5,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147489797,1.77587359,911.87,909.5,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147489994,1.77587359,911.86,909.51,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147490294,1.77587359,911.85,909.51,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147490496,1.77587359,911.84,909.51,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147490693,1.77587359,911.83,909.51,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147490892,1.77587359,911.82,909.51,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147491093,1.77587359,911.81,909.51,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147491393,1.77587359,911.8,909.51,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147491594,1.77587359,911.79,909.5,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147491794,1.77587359,911.78,909.5,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147491995,1.77587359,911.77,909.5,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147492196,1.77587359,911.76,909.5,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147492398,1.77587359,911.75,909.5,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147492596,1.77587359,911.74,909.5,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147492793,1.77587359,911.73,909.5,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147492995,1.77587359,911.72,909.5,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147493197,1.77587359,911.71,909.5,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147493401,1.77587359,911.7,909.5,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147493699,1.77587359,911.69,909.49,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147493902,1.77587359,911.68,909.49,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147494098,1.77587359,911.67,909.49,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147494399,1.77587359,911.66,909.49,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147494600,1.77587359,911.65,909.49,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147494896,1.77587359,911.64,909.39,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147495097,1.77587359,911.63,909.39,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147495297,1.77587359,911.62,909.39,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147495496,1.77587359,911.61,909.39,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147495697,1.77587359,911.6,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147496000,1.77587359,911.59,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147496201,1.77587359,911.58,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147496497,1.77587359,911.57,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147496696,1.77587359,911.56,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147496995,1.77587359,911.55,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147497197,0.68991413,911.54,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147497397,0.68991413,911.54,909.08,3.85178799]
["bitfinex-derivatives","BNBF0:USTF0",1768147497398,1.77607972,911.53,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147497599,1.77607972,911.52,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147497798,1.77607972,911.51,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147498003,2.028,912.11,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147498004,1.77607972,911.5,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147498204,1.77607972,911.49,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147498406,1.77607972,911.48,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147498605,1.77607972,911.47,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147498805,1.77607972,911.46,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147499105,1.77607972,911.45,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147499303,1.77660773,911.44,909.45,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147499501,1.08616559,911.43,909.45,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147499806,1.08616559,911.42,909.45,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147500001,1.08616559,911.41,909.49,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147500205,1.08616559,911.4,909.49,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147500501,1.08616559,911.39,909.49,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147500702,1.08616559,911.38,909.49,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147501005,1.08616559,911.37,909.54,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147501305,1.08616559,911.36,909.54,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147501504,1.08616559,911.35,909.55,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147501705,1.08616559,911.34,909.55,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147501904,1.08616559,911.33,909.55,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147502106,1.08616559,911.32,909.55,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147502306,1.08616559,911.31,909.55,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147502605,1.08616559,911.3,909.57,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147502808,1.08616559,911.29,909.57,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147503003,1.08616559,911.28,909.57,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147503206,1.08616559,911.27,909.57,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147503408,1.08616559,911.26,909.57,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147503607,1.08616559,911.25,909.59,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147503806,1.08616559,911.24,909.59,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147504004,1.08616559,911.23,909.59,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147504205,1.08616559,911.22,909.59,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147504409,1.08616559,911.21,909.59,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147504610,1.08616559,911.2,909.74,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147504809,1.08616559,911.19,909.74,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147505010,2.028,912.11,909.74,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147505207,1.74958702,912.1,909.74,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147505512,1.74958702,912.09,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147505708,1.74958702,912.08,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147505910,1.74958702,912.07,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147506207,1.74958702,912.06,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147506406,1.74958702,912.05,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147506606,1.74958702,912.04,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147506807,1.74958702,912.03,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147507007,1.74958702,912.02,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147507212,1.74958702,912.01,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147507409,1.74958702,912.0,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147507608,1.74958702,911.99,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147507808,1.74958702,911.98,909.78,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147508013,1.74958702,911.97,909.78,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147508213,1.74958702,911.96,909.77,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147508413,1.74958702,911.95,909.77,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147508614,1.74958702,911.94,909.77,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147508814,1.74958702,911.93,909.79,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147509111,1.74958702,911.92,909.79,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147509313,1.74958702,911.92,909.46,3.85178799]
["bitfinex-derivatives","BNBF0:USTF0",1768147509314,1.74958702,911.91,909.78,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147509513,1.74958702,911.9,909.78,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147509709,1.74958702,911.89,909.8,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147509909,1.74958702,911.88,909.8,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147510111,1.74958702,911.87,909.8,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147510311,1.74958702,911.86,909.8,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147510510,1.74958702,911.85,909.8,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147510715,1.74958702,911.84,909.8,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147511014,1.74958702,911.83,909.82,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147511214,2.028,912.11,909.82,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147511215,1.74958702,911.82,909.82,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147511412,1.74958702,911.81,909.84,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147511615,1.74958702,911.8,909.84,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147511812,1.74958702,911.79,909.84,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147512114,1.74958702,911.78,909.84,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147512311,1.74958702,911.77,909.86,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147512511,1.74958702,911.76,909.86,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147512716,1.74958702,911.75,909.86,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147512911,1.74958702,911.74,909.86,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147513112,1.74958702,911.73,909.86,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147513413,1.74958702,911.72,909.88,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147513615,1.74958702,911.71,909.88,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147513813,1.74958702,911.7,909.88,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147514017,1.74958702,911.69,909.88,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147514217,1.74958702,911.68,909.88,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147514413,1.74958702,911.67,909.9,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147514613,1.74958702,911.66,909.9,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147514812,1.74958702,911.65,909.9,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147515114,1.74958702,911.64,909.9,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147515311,1.74958702,911.63,909.9,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147515516,1.06905502,911.62,909.92,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147516018,1.06905502,911.61,909.92,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147516218,1.06905502,911.6,909.92,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147516421,1.06905502,911.59,909.92,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147516719,1.06905502,911.58,909.94,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147516915,1.06905502,911.57,909.94,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147517116,1.06905502,911.56,909.94,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147517316,1.06905502,911.55,909.94,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147517520,1.06905502,911.54,909.96,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147517816,1.06905502,911.53,909.96,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147518020,1.06905502,911.52,909.96,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147518216,2.028,912.11,909.96,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147518517,1.75371885,912.1,909.96,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147518721,0.6820996,912.09,909.96,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147518920,0.6820996,912.08,909.96,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147519221,0.6820996,912.07,909.96,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147519420,0.6820996,912.06,909.96,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147519617,0.6820996,912.05,909.96,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147519920,0.6820996,912.04,909.96,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147520221,0.6820996,912.03,910.0,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147520420,0.6820996,912.02,910.0,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147520617,0.6820996,912.01,910.0,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147520820,0.6820996,912.0,910.0,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147521017,0.6820996,911.99,910.0,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147521218,0.6820996,911.98,910.0,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147521418,2.028,912.11,910.0,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147521419,0.6820996,911.97,910.0,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147521620,0.6820996,911.96,910.0,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147521817,0.6820996,911.95,910.0,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147522021,0.6820996,911.94,910.0,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147522218,0.6820996,911.93,910.0,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147522517,0.6820996,911.92,910.0,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147522723,0.6820996,911.91,910.01,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147522922,0.6820996,912.1,910.01,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147523123,0.6820996,912.09,910.01,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147523423,0.6820996,912.08,910.01,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147523623,0.6820996,912.07,910.01,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147523917,0.6820996,912.06,910.01,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147524123,0.6820996,912.05,910.01,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147524323,0.6820996,912.04,910.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147524521,0.6820996,912.03,910.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147524718,1.75436843,912.02,910.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147524922,1.75436843,912.01,910.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147525223,1.75436843,912.0,910.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147525418,1.75436843,911.99,910.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147525623,1.75436843,911.98,910.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147525821,1.75436843,911.97,910.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147526120,1.75436843,911.96,910.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147526320,1.75436843,911.95,910.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147526519,1.75436843,911.94,910.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147526721,1.75436843,911.93,910.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147526920,1.75436843,911.92,910.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147527223,1.75436843,911.91,910.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147527423,1.75436843,911.9,910.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147527621,1.75436843,911.89,910.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147527824,1.75436843,911.88,910.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147528021,1.75436843,911.87,910.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147528222,1.75436843,911.86,910.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147528521,1.75436843,911.85,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147528721,1.75436843,911.84,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147528919,1.75436843,911.83,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147529123,1.75436843,911.82,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147529323,1.75436843,911.81,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147529522,1.75436843,911.8,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147529722,1.75436843,911.79,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147529925,1.75436843,911.78,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147530121,1.75436843,911.77,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147530423,1.75436843,911.76,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147530625,1.75436843,911.75,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147530822,1.75436843,911.74,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147531021,1.75436843,911.73,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147531221,1.75436843,911.72,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147531520,1.75436843,911.71,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147531724,1.75436843,911.7,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147531922,1.75436843,911.69,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147532121,1.75436843,911.68,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147532325,1.75436843,911.67,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147532529,1.75436843,911.66,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147532727,1.75436843,911.65,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147532928,1.75436843,911.64,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147533131,1.07226883,911.63,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147533325,1.07226883,911.62,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147533625,1.07226883,911.61,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147533828,2.722,911.78,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147533829,1.07226883,911.6,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147534026,1.07226883,911.59,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147534324,1.07226883,911.58,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147534528,1.07226883,911.57,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147534828,1.07226883,911.56,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147535028,1.07226883,911.55,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147535324,1.07226883,911.54,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147535526,1.07226883,911.53,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147535729,1.07226883,911.52,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147535930,1.07226883,911.51,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147536130,1.07226883,911.5,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147536330,1.07226883,911.49,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147536626,1.07226883,911.48,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147536825,1.07226883,911.47,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147537030,1.07226883,911.46,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147537225,1.07226883,911.45,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147537426,1.07226883,911.44,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147537627,1.07226883,911.43,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147537827,1.07226883,911.42,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147538127,1.07226883,911.41,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147538326,1.07226883,911.4,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147538529,1.07226883,911.39,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147538730,1.07226883,911.38,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147539035,1.07226883,911.37,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147539327,1.07226883,911.36,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147539534,1.07226883,911.35,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147539835,1.07226883,911.34,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147540134,1.07226883,911.33,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147540335,1.07226883,911.32,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147540635,1.07226883,911.31,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147540835,1.07226883,911.3,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147541036,1.07226883,911.29,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147541234,1.07226883,911.28,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147541434,1.07226883,911.27,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147541635,1.07226883,911.26,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147541829,1.07226883,911.25,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147542040,1.07226883,911.24,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147542233,1.07226883,911.23,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147542431,2.722,911.78,910.05,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147542635,1.75593369,911.77,910.05,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147542835,1.75593369,911.76,910.05,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147543034,1.75593369,911.75,910.05,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147543233,1.75593369,911.74,910.05,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147543438,1.75593369,911.73,910.06,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147543638,1.75593369,911.72,910.06,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147543936,1.75593369,911.71,910.06,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147544235,1.75593369,911.7,910.06,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147544438,1.75593369,911.69,910.07,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147544634,0.6824872,911.68,910.07,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147544935,1.75637431,911.67,910.07,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147545138,1.75637431,911.66,910.07,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147545339,1.75637431,911.65,910.07,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147545539,1.75637431,911.64,910.08,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147545739,1.75637431,911.63,910.08,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147546040,1.07388711,911.62,910.08,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147546240,1.07388711,911.61,910.08,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147546541,1.07388711,911.6,910.08,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147546839,1.07388711,911.59,910.08,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147547137,1.07388711,911.58,910.08,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147547440,1.07388711,911.57,910.08,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147547641,1.07388711,911.56,910.09,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147547940,1.07388711,911.55,910.09,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147548141,1.07388711,911.54,910.09,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147548434,1.07388711,911.53,910.09,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147548639,1.07388711,911.52,910.09,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147548840,1.07388711,911.51,910.09,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147549036,1.07388711,911.5,910.09,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147549241,1.07388711,911.49,910.1,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147549439,1.07388711,911.48,910.1,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147549636,1.07388711,911.47,910.1,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147549939,1.07388711,911.46,910.1,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147550138,1.07388711,911.45,910.1,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147550340,1.07388711,911.44,910.1,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147550540,1.07388711,911.43,910.1,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147550739,1.07388711,911.42,910.1,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147550941,1.07388711,911.41,910.1,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147551141,1.07388711,911.4,910.1,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147551439,1.07388711,911.39,910.1,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147551637,1.07388711,911.38,910.1,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147551838,1.07388711,911.37,910.1,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147552040,1.07388711,911.36,910.1,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147552341,1.07388711,911.35,910.1,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147552540,1.07388711,911.34,910.1,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147552737,1.07388711,911.33,910.1,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147553038,1.07388711,911.32,910.1,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147553238,1.07388711,911.31,910.1,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147553441,1.07388711,911.3,910.1,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147553641,1.07388711,911.29,910.1,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147553836,1.07388711,911.28,910.1,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147554041,1.07388711,911.27,910.1,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147554242,1.07388711,911.26,910.1,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147554538,1.07388711,911.25,910.1,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147554737,1.07388711,911.24,910.1,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147555041,1.07388711,911.23,910.1,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147555238,1.07388711,911.22,910.1,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147555438,2.252,911.57,910.11,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147555640,1.05706086,911.56,910.11,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147555838,1.05706086,911.55,910.11,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147556044,1.74045236,911.54,909.8,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147556244,1.74045236,911.53,909.47,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147556545,1.74045236,911.52,909.47,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147556840,1.74045236,911.51,909.48,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147557039,1.74045236,911.5,909.48,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147557240,1.74045236,911.49,909.48,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147557440,1.74045236,911.48,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147557644,1.74045236,911.47,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147557940,1.74045236,911.46,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147558141,1.74045236,911.45,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147558344,1.74045236,911.44,909.32,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147558644,1.74045236,911.43,909.32,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147558844,1.74045236,911.42,909.32,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147559044,1.74045236,911.41,909.32,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147559245,0.6833915,911.4,909.32,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147559445,1.73718429,911.39,909.3,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147559746,1.73718429,911.38,909.3,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147560042,1.73718429,911.37,909.3,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147560243,1.73718429,911.36,909.3,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147560447,1.73718429,911.35,909.29,2.93079519]
["bitfinex-derivatives","BNBF0:USTF0",1768147560646,1.73718429,911.34,909.29,2.93079519]
["bitfinex-derivatives","BNBF0:USTF0",1768147560942,1.73718429,911.33,909.29,2.93079519]
["bitfinex-derivatives","BNBF0:USTF0",1768147561143,1.73718429,911.32,909.29,2.93079519]
["bitfinex-derivatives","BNBF0:USTF0",1768147561347,1.73718429,911.31,909.29,2.93079519]
["bitfinex-derivatives","BNBF0:USTF0",1768147561546,1.73718429,911.3,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147561846,1.73718429,911.29,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147562046,1.73718429,911.28,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147562248,1.73718429,911.27,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147562546,1.73718429,911.26,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147562743,1.73718429,911.25,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147562948,1.73718429,911.24,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147563243,1.73718429,911.23,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147563448,1.73718429,911.22,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147563644,1.73718429,911.21,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147563849,1.73718429,911.2,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147564145,1.73718429,911.19,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147564346,1.05379279,911.18,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147564545,1.05379279,911.17,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147564744,1.05379279,911.16,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147564945,1.05379279,911.15,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147565246,1.05379279,911.14,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147565446,1.05379279,911.13,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147565649,1.05379279,911.12,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147565845,1.05379279,911.11,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147566049,1.05379279,911.1,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147566247,1.05379279,911.09,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147566446,1.05379279,911.08,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147566649,1.05379279,911.07,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147566848,1.05379279,911.06,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147567046,1.05379279,911.05,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147567246,1.05379279,911.04,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147567549,1.05379279,911.03,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147567750,1.05379279,911.02,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147567949,1.05379279,911.01,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147568150,1.05379279,911.0,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147568347,1.05379279,910.99,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147568650,1.05379279,910.98,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147568951,2.252,911.57,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147569246,1.75647766,911.56,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147569447,1.75647766,911.55,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147569646,1.75647766,911.54,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147569847,1.75647766,911.53,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147570053,1.75647766,911.52,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147570252,1.75647766,911.51,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147570449,2.252,911.57,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147570450,1.75647766,911.5,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147570654,1.75647766,911.49,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147570853,1.75647766,911.48,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147571049,1.75647766,911.47,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147571252,1.75647766,911.46,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147571448,1.75647766,911.45,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147571652,1.75647766,911.44,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147571850,1.75647766,911.43,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147572147,1.75647766,911.42,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147572351,1.75647766,911.41,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147572553,1.75647766,911.4,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147572753,1.75647766,911.39,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147573050,1.75647766,911.38,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147573252,1.75647766,911.37,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147573450,1.75647766,911.36,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147573649,1.75647766,911.35,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147573853,1.75647766,911.34,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147574052,1.75647766,911.33,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147574253,1.75647766,911.32,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147574550,1.75647766,911.31,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147574753,1.75647766,911.3,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147574950,1.75647766,911.29,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147575152,1.75647766,911.28,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147575353,1.75647766,911.27,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147575555,1.75647766,911.26,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147575752,1.05199492,911.25,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147575951,1.05199492,911.24,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147576151,1.05199492,911.23,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147576354,1.05199492,911.22,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147576552,1.05199492,911.21,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147576749,1.05199492,911.2,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147576956,1.05199492,911.19,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147577152,1.05199492,911.18,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147577454,1.05199492,911.17,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147577656,1.05199492,911.16,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147577856,1.05199492,911.15,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147578155,1.05199492,911.14,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147578353,1.05199492,911.13,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147578552,1.05199492,911.12,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147578753,1.05199492,911.11,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147578950,1.05199492,911.1,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147579156,1.05199492,911.09,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147579355,1.05199492,911.08,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147579556,1.05199492,911.07,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147579754,1.05199492,911.06,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147579953,1.05199492,911.05,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147580259,1.05199492,911.04,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147580555,1.05199492,911.03,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147580853,1.05199492,911.02,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147581056,1.05199492,911.01,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147581254,1.05199492,911.0,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147581555,1.05199492,910.99,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147581755,1.05199492,910.98,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147581958,1.05199492,910.97,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147582160,1.05199492,910.96,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147582358,1.05199492,910.95,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147582556,1.05199492,910.94,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147582761,1.05199492,910.93,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147582961,2.252,911.57,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147583263,1.75574419,911.56,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147583458,1.75574419,911.55,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147583661,1.75574419,911.54,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147583960,1.75574419,911.53,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147584262,1.75574419,911.52,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147584460,1.75574419,911.51,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147584657,1.75574419,911.5,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147584861,1.75574419,911.49,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147585062,1.75574419,911.48,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147585258,1.75574419,911.47,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147585562,1.75574419,911.46,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147585760,1.75574419,911.45,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147586060,1.75574419,911.44,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147586262,1.75574419,911.43,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147586460,1.75574419,911.42,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147586662,1.75574419,911.41,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147586861,1.75574419,911.4,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147587060,1.75574419,911.39,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147587361,1.75574419,911.38,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147587566,1.75574419,911.37,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147587765,1.75574419,911.36,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147588066,1.75574419,911.35,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147588362,1.75574419,911.34,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147588567,1.75574419,911.33,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147588862,1.75574419,911.32,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147589064,1.75574419,911.31,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147589261,1.75574419,911.3,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147589462,1.75574419,911.29,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147589665,1.75574419,911.28,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147589867,1.75574419,911.27,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147590164,1.75574419,911.26,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147590362,1.75574419,911.25,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147590566,1.75574419,911.24,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147590764,1.75574419,911.23,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147590964,1.75574419,911.22,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147591164,1.75574419,911.21,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147591463,1.75574419,911.2,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147591660,1.75574419,911.19,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147591864,1.75574419,911.18,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147592064,1.75574419,911.17,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147592265,1.75574419,911.16,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147592464,1.75574419,911.15,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147592668,1.75574419,911.14,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147592864,1.75574419,911.13,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147593067,1.75574419,911.12,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147593267,1.75574419,911.11,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147593469,1.75574419,911.1,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147593667,1.75574419,911.09,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147593966,1.75574419,911.08,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147594166,1.75574419,911.07,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147594367,2.252,911.57,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147594368,1.75574419,911.06,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147594566,1.75574419,911.05,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147594764,1.75574419,911.04,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147594965,1.75574419,911.03,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147595168,1.75574419,911.02,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147595469,1.75574419,911.01,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147595670,1.75574419,911.0,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147595971,1.75574419,910.99,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147596171,1.75574419,910.98,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147596369,1.75574419,910.97,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147596669,1.75574419,910.96,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147596869,1.75574419,910.95,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147597069,1.75574419,910.94,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147597266,1.75574419,910.93,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147597467,1.75574419,910.92,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147597671,1.75574419,910.91,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147597867,1.75574419,910.9,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147598066,1.75574419,910.89,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147598269,1.75574419,910.88,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147598471,1.75574419,910.87,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147598673,1.75574419,910.86,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147598875,1.75574419,910.85,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147599075,1.05155493,910.84,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147599276,1.75981123,910.83,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147599472,1.05155493,910.82,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147599774,1.05155493,910.81,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147599975,1.05155493,910.8,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147600174,1.05155493,910.79,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147600374,1.05155493,910.78,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147600677,1.05155493,910.77,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147600975,1.05155493,910.76,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147601177,1.05155493,910.75,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147601376,1.05155493,910.74,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147601576,1.05155493,910.73,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147601777,1.05155493,910.72,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147602074,1.05155493,910.71,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147602377,1.05155493,910.7,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147602574,1.05155493,910.69,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147602777,1.05155493,910.68,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147602979,1.05155493,910.67,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147603172,1.05155493,910.66,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147603477,1.05155493,910.65,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147603772,1.05155493,910.64,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147603976,1.05155493,910.63,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147604174,1.937,911.68,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147604375,1.76750749,911.67,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147604576,1.76750749,911.66,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147604873,1.76750749,911.65,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147605078,1.76750749,911.64,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147605278,1.76750749,911.63,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147605478,1.76750749,911.62,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147605673,1.76750749,911.61,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147605877,1.76750749,911.6,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147606074,1.76750749,911.59,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147606278,1.76750749,911.58,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147606475,1.76750749,911.57,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147606777,1.76750749,911.56,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147606976,1.76750749,911.55,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147607179,1.76750749,911.54,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147607380,1.76750749,911.53,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147607676,1.76750749,911.52,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147607877,1.76750749,911.51,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147608077,1.76750749,911.5,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147608277,1.76750749,911.49,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147608481,1.76750749,911.48,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147608778,1.76750749,911.47,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147608982,1.76750749,911.46,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147609278,1.76750749,911.45,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147609581,1.76750749,911.44,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147609780,1.76750749,911.43,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147609980,1.937,911.68,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147609981,1.76750749,911.42,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147610181,1.76750749,911.41,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147610478,1.76750749,911.4,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147610681,1.76750749,911.39,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147610881,1.76750749,911.38,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147611178,1.76750749,911.37,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147611377,1.76750749,911.36,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147611581,1.76750749,911.35,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147611777,1.76750749,911.34,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147611977,1.76750749,911.33,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147612181,1.76750749,911.32,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147612482,1.76750749,911.31,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147612682,1.76750749,911.3,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147612881,1.76750749,911.29,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147613182,1.76750749,911.28,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147613380,1.76750749,911.27,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147613581,1.76750749,911.26,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147613782,1.76750749,911.25,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147613982,1.76750749,911.24,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147614181,1.76750749,911.23,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147614482,1.76750749,911.22,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147614678,1.76750749,911.21,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147614979,1.76750749,911.2,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147615177,1.76750749,911.19,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147615478,1.76750749,911.18,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147615677,1.76750749,911.17,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147615883,1.76750749,911.16,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147616082,1.76750749,911.15,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147616281,1.76750749,911.14,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147616481,1.76750749,911.13,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147616680,1.76750749,911.12,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147616880,1.76750749,911.11,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147617086,1.76750749,911.1,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147617287,1.76750749,911.09,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147617584,1.76750749,911.08,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147617785,1.76750749,911.07,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147617983,1.76750749,911.06,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147618185,1.76750749,911.05,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147618381,1.76750749,911.04,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147618685,1.76750749,911.03,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147618886,1.76750749,911.02,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147619083,1.76750749,911.01,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147619283,1.76750749,911.0,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147619486,1.76750749,910.99,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147619686,1.76750749,910.98,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147619986,1.76750749,910.97,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147620186,1.76750749,910.96,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147620385,1.76750749,910.95,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147620586,1.76750749,910.94,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147620780,1.76750749,910.93,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147620981,1.76750749,910.92,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147621282,1.76750749,910.91,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147621482,1.76750749,910.9,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147621684,1.0584912,910.89,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147621884,1.0584912,910.88,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147622083,1.0584912,910.87,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147622283,1.0584912,910.86,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147622482,1.0584912,910.85,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147622781,1.0584912,910.84,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147622982,1.0584912,910.83,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147623184,1.0584912,910.82,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147623382,2.159,911.56,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147623383,1.0584912,910.81,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147623585,1.0584912,910.8,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147623785,1.0584912,910.79,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147623984,1.0584912,910.78,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147624184,1.0584912,910.77,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147624386,1.0584912,910.76,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147624588,1.0584912,910.75,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147624782,1.0584912,910.74,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147624984,1.0584912,910.73,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147625188,1.0584912,910.72,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147625385,1.0584912,910.71,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147625585,1.0584912,910.7,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147625785,1.0584912,910.69,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147625985,1.0584912,910.68,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147626183,1.0584912,910.67,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147626388,1.0584912,910.66,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147626688,1.0584912,910.65,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147626886,1.0584912,910.64,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147627090,1.0584912,910.63,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147627290,1.0584912,910.62,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147627489,1.0584912,910.61,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147627789,1.0584912,910.6,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147627987,1.0584912,910.59,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147628192,1.0584912,910.58,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147628486,1.0584912,910.57,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147628691,1.0584912,910.56,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147628886,1.0584912,910.55,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147629086,1.0584912,910.54,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147629291,1.0584912,910.53,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147629489,1.0584912,910.52,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147629691,2.159,911.56,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147629692,1.0584912,910.51,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147629893,1.0584912,910.5,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147630191,1.0584912,910.49,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147630393,1.0584912,910.48,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147630590,1.0584912,910.47,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147630789,1.0584912,910.46,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147630993,1.0584912,910.45,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147631192,1.0584912,910.44,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147631389,1.0584912,910.43,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147631591,1.0584912,910.42,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147631790,1.0584912,910.41,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147631990,1.0584912,910.4,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147632189,1.0584912,910.39,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147632390,1.0584912,910.38,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147632704,1.0584912,910.37,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147632894,1.0584912,910.36,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147633192,1.0584912,910.35,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147633390,2.159,911.56,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147633391,1.0584912,910.34,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147633594,2.159,911.56,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147633790,1.75744017,911.55,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147633990,1.75744017,911.54,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147634190,1.75744017,911.53,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147634390,1.75744017,911.52,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147634591,1.75744017,911.51,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147634795,1.75744017,911.5,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147634992,1.75744017,911.49,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147635190,2.159,911.56,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147635191,1.75744017,911.48,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147635394,1.75744017,911.47,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147635592,1.75744017,911.46,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147635790,1.75744017,911.45,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147635991,2.159,911.56,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147635992,1.75744017,911.44,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147636190,1.75744017,911.43,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147636391,1.75744017,911.42,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147636595,1.75744017,911.41,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147636891,2.159,911.56,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147636892,1.75744017,911.4,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147637096,1.75744017,911.39,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147637395,1.75744017,911.38,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147637595,1.75744017,911.37,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147637890,1.75744017,911.36,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147638095,1.75744017,911.35,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147638395,1.75744017,911.34,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147638590,1.75744017,911.33,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147638793,1.75744017,911.32,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147639092,1.75744017,911.31,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147639292,1.75744017,911.3,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147639495,1.75744017,911.29,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147639696,1.75744017,911.28,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147639992,1.75744017,911.27,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147640194,1.75744017,911.26,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147640391,1.75744017,911.25,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147640690,1.75744017,911.24,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147640894,1.75744017,911.23,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147641192,1.75744017,911.22,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147641392,1.75744017,911.21,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147641595,1.75744017,911.2,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147641795,1.75744017,911.19,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147641997,1.75744017,911.18,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147642194,1.75744017,911.17,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147642395,1.75744017,911.16,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147642598,1.75744017,911.15,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147642798,1.75744017,911.14,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147642997,1.75744017,911.13,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147643197,1.75744017,911.12,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147643396,1.75744017,911.11,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147643601,1.75744017,911.1,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147643795,2.159,911.56,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147643796,1.75744017,911.09,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147643996,1.75744017,911.08,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147644198,1.75744017,911.07,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147644397,2.159,911.56,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147644398,1.75744017,911.06,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147644597,1.75744017,911.05,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147644801,1.75744017,911.04,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147644998,1.75744017,911.03,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147645300,1.75744017,911.02,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147645500,1.75744017,911.01,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147645697,1.75744017,911.0,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147645900,1.75744017,910.99,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147646099,1.75744017,910.98,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147646299,1.75744017,910.97,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147646503,1.75744017,910.96,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147646702,1.75744017,910.95,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147646903,1.75744017,910.94,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147647102,1.75744017,910.93,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147647299,1.75744017,910.92,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147647599,1.75744017,910.91,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147647902,1.75744017,910.9,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147648102,1.75744017,910.89,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147648402,1.75744017,910.88,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147648699,1.75744017,910.87,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147648902,1.75744017,910.86,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147649102,1.75744017,910.85,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147649301,1.75744017,910.84,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147649603,1.75744017,910.83,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147649901,1.75744017,910.82,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147650103,1.75744017,910.81,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147650304,1.75744017,910.8,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147650501,1.75744017,910.79,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147650701,1.05637021,910.78,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147650901,1.05637021,910.77,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147651102,1.05637021,910.76,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147651405,1.05637021,910.75,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147651601,1.05637021,910.74,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147651806,1.05637021,910.73,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147652006,1.05637021,910.72,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147652205,2.159,911.56,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147652206,1.05637021,910.71,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147652403,1.05637021,910.7,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147652602,1.05637021,910.69,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147652901,1.05637021,910.68,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147653102,1.05637021,910.67,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147653305,1.05637021,910.66,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147653504,1.05637021,910.65,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147653706,2.159,911.56,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147653906,1.75494473,911.55,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147654106,1.75494473,911.54,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147654406,1.75494473,911.53,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147654603,1.75494473,911.52,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147654805,1.75494473,911.51,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147655008,1.75494473,911.5,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147655204,1.75494473,911.49,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147655408,1.75494473,911.48,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147655708,1.75494473,911.47,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147655908,1.75494473,911.46,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147656208,1.75494473,911.45,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147656409,1.75494473,911.44,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147656609,1.75494473,911.43,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147656809,1.75494473,911.42,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147657008,2.159,911.56,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147657009,1.75494473,911.41,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147657209,1.75494473,911.4,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147657410,1.75494473,911.39,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147657611,1.75494473,911.38,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147657806,2.159,911.56,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147657807,1.75494473,911.37,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147658007,1.75494473,911.36,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147658208,1.75494473,911.35,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147658408,1.75494473,911.34,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147658614,1.75494473,911.33,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147658811,1.75494473,911.32,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147659011,1.75494473,911.31,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147659213,1.75494473,911.3,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147659411,1.75494473,911.29,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147659617,1.75494473,911.28,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147659813,1.75494473,911.27,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147660114,1.75494473,911.26,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147660314,1.75494473,911.25,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147660518,1.75494473,911.24,909.34,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147660718,1.75494473,911.23,909.34,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147660916,1.75494473,911.22,909.34,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147661218,1.75494473,911.21,909.34,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147661413,1.75494473,911.2,909.33,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147661613,1.75494473,911.19,909.33,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147661814,1.75494473,911.18,909.33,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147662021,1.75494473,911.17,909.33,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147662217,1.75494473,911.16,909.33,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147662413,1.75494473,911.15,909.33,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147662614,1.75494473,911.14,909.33,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147662818,1.75494473,911.13,909.33,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147663018,1.75494473,911.12,909.33,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147663219,1.75494473,911.11,909.33,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147663420,1.75494473,911.1,909.33,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147663620,1.75494473,911.09,909.32,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147663919,1.0541588,911.08,909.32,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147664116,1.0541588,911.07,909.32,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147664419,1.0541588,911.06,909.32,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147664619,1.0541588,911.05,909.32,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147664820,1.0541588,911.04,909.32,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147665016,1.0541588,911.03,909.32,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147665219,1.0541588,911.02,909.32,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147665416,1.0541588,911.01,909.32,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147665720,1.0541588,911.0,909.33,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147665920,1.0541588,910.99,909.33,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147666120,1.0541588,910.98,909.33,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147666420,1.0541588,910.97,909.33,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147666618,1.0541588,910.96,909.33,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147666920,1.0541588,910.95,909.33,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147667115,1.0541588,910.94,909.33,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147667317,1.0541588,910.93,909.33,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147667521,1.0541588,910.92,909.33,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147667820,1.0541588,910.91,909.32,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147668021,1.0541588,910.9,909.32,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147668316,1.0541588,910.89,909.32,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147668518,1.0541588,910.88,909.32,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147668720,1.0541588,910.87,909.32,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147668920,2.159,911.56,909.32,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147668921,1.0541588,910.86,909.32,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147669117,1.0541588,910.85,909.32,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147669318,1.0541588,910.84,909.32,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147669518,1.0541588,910.83,909.32,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147669717,1.0541588,910.82,909.31,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147669921,1.0541588,910.81,909.31,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147670118,1.0541588,910.8,909.31,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147670320,1.0541588,910.79,909.31,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147670622,2.159,911.56,909.31,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147670823,1.74164854,911.55,909.31,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147671019,1.74164854,911.54,909.31,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147671223,1.74164854,911.53,909.31,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147671421,1.74164854,911.52,909.3,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147671624,1.74164854,911.51,909.3,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147671924,1.74164854,911.5,909.29,2.93079519]
["bitfinex-derivatives","BNBF0:USTF0",1768147672124,1.74164854,911.49,909.29,2.93079519]
["bitfinex-derivatives","BNBF0:USTF0",1768147672322,1.74164854,911.48,909.29,2.93079519]
["bitfinex-derivatives","BNBF0:USTF0",1768147672522,1.74164854,911.47,909.29,2.93079519]
["bitfinex-derivatives","BNBF0:USTF0",1768147672725,1.74164854,911.46,909.29,2.93079519]
["bitfinex-derivatives","BNBF0:USTF0",1768147672926,1.74164854,911.45,909.29,2.93079519]
["bitfinex-derivatives","BNBF0:USTF0",1768147673127,1.74164854,911.44,909.29,2.93079519]
["bitfinex-derivatives","BNBF0:USTF0",1768147673326,1.74164854,911.43,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147673527,1.74164854,911.42,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147673728,1.74164854,911.41,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147673925,1.74164854,911.4,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147674125,1.74164854,911.39,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147674327,1.74164854,911.38,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147674625,1.74164854,911.37,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147674828,1.74164854,911.36,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147675023,1.74164854,911.35,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147675227,1.74164854,911.34,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147675427,1.74164854,911.33,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147675622,1.74164854,911.32,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147675826,1.74164854,911.31,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147676029,1.74164854,911.3,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147676224,1.74164854,911.29,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147676428,1.74164854,911.28,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147676624,1.74164854,911.27,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147676823,1.74164854,911.26,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147677026,1.74164854,911.25,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147677228,1.74164854,911.24,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147677526,1.74164854,911.23,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147677726,1.74164854,911.22,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147677924,1.74164854,911.21,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147678125,1.74164854,911.2,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147678328,1.7416681,911.19,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147678526,1.7416681,911.18,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147678727,1.7416681,911.17,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147679027,1.7416681,911.16,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147679231,1.7416681,911.15,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147679528,1.7416681,911.14,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147679832,4.2026681,911.13,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147680032,1.7416681,911.12,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147680232,1.7416681,911.11,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147680433,1.7416681,911.1,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147680630,1.7416681,911.09,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147680932,2.461,911.13,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147680933,1.7416681,911.08,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147681133,1.7416681,911.07,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147681334,1.7416681,911.06,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147681631,1.05348628,911.05,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147681835,1.05348628,911.04,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147682034,1.05348628,911.03,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147682330,1.05348628,911.02,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147682532,1.05348628,911.01,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147682731,1.05348628,911.0,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147682932,1.05348628,910.99,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147683134,1.05348628,910.98,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147683336,1.05348628,910.97,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147683537,1.05348628,910.96,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147683734,1.05348628,910.95,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147683936,1.05348628,910.94,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147684133,1.05348628,910.93,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147684337,1.05348628,910.92,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147684535,1.05348628,910.91,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147684735,1.05348628,910.9,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147685033,1.05348628,910.89,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147685235,1.05348628,910.88,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147685440,1.05348628,910.87,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147685638,1.05348628,910.86,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147685836,1.05348628,910.85,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147686139,1.05348628,910.84,909.29,0.19103193]
["bitfinex-derivatives","BNBF0:USTF0",1768147686340,1.05348628,910.83,909.29,2.93079519]
["bitfinex-derivatives","BNBF0:USTF0",1768147686539,1.05348628,910.82,909.29,2.93079519]
["bitfinex-derivatives","BNBF0:USTF0",1768147686735,1.05348628,910.81,909.29,2.93079519]
["bitfinex-derivatives","BNBF0:USTF0",1768147687035,1.05348628,910.8,909.29,2.93079519]
["bitfinex-derivatives","BNBF0:USTF0",1768147687235,1.05348628,910.79,909.29,2.93079519]
["bitfinex-derivatives","BNBF0:USTF0",1768147687437,1.05348628,910.78,909.3,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147687640,1.05348628,910.77,909.3,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147687841,1.05348628,910.76,909.3,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147688041,1.05348628,910.75,909.3,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147688237,1.05348628,910.74,909.3,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147688541,1.05348628,910.73,909.3,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147688741,1.05348628,910.72,909.3,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147688940,1.05348628,910.71,909.31,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147689140,1.05348628,910.7,909.31,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147689342,1.05348628,910.69,909.31,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147689541,1.05348628,910.68,909.31,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147689842,1.05348628,910.67,909.31,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147690042,2.461,911.13,909.31,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147690342,1.74498564,911.12,909.31,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147690542,1.74498564,911.11,909.33,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147690741,1.74498564,911.1,909.33,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147690939,1.74498564,911.09,909.33,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147691141,1.74498564,911.08,909.33,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147691338,1.74498564,911.07,909.33,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147691539,1.74498564,911.06,909.34,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147691739,1.74498564,911.05,909.34,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147691938,1.74498564,911.04,909.34,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147692141,1.74498564,911.03,909.34,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147692344,1.74498564,911.02,909.34,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147692543,1.74498564,911.01,909.34,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147692744,1.74498564,911.0,909.34,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147693045,1.74498564,910.99,909.34,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147693341,1.74498564,910.98,909.34,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147693543,1.74498564,910.97,909.34,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147693745,1.05628405,910.96,909.35,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147693943,1.05628405,910.95,909.35,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147694246,1.05628405,910.94,909.35,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147694547,1.05628405,910.93,909.35,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147694846,1.05628405,910.92,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147695043,1.05628405,910.91,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147695243,1.05628405,910.9,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147695447,1.05628405,910.89,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147695647,1.05628405,910.88,909.37,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147695849,1.05628405,910.87,909.37,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147696045,1.05628405,910.86,909.37,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147696245,1.05628405,910.85,909.37,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147696445,1.05628405,910.84,909.37,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147696650,1.05628405,910.83,909.37,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147696849,1.05628405,910.82,909.38,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147697049,1.05628405,910.81,909.38,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147697250,1.05628405,910.8,909.38,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147697447,1.05628405,910.79,909.38,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147697647,1.05628405,910.78,909.38,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147697852,1.05628405,910.77,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147698052,1.05628405,910.76,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147698253,1.05628405,910.75,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147698553,1.05628405,910.74,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147698849,1.05628405,910.73,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147699052,1.05628405,910.72,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147699252,1.05628405,910.71,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147699547,1.05628405,910.7,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147699748,1.05628405,910.69,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147699951,1.05628405,910.68,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147700148,1.05628405,910.67,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147700353,1.05628405,910.66,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147700550,1.05628405,910.65,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147700753,1.05628405,910.64,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147700954,1.05628405,910.63,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147701151,1.05628405,910.62,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147701456,1.05628405,910.61,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147701654,1.05628405,910.6,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147701952,1.05628405,910.59,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147702149,1.05628405,910.58,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147702353,2.461,911.13,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147702552,1.74919919,911.12,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147702750,1.74919919,911.11,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147702953,1.74919919,911.1,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147703153,1.74919919,911.09,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147703354,1.74919919,911.08,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147703553,1.74919919,911.07,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147703749,2.461,911.13,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147703750,1.74919919,911.06,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147703955,1.74919919,911.05,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147704157,1.74919919,911.04,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147704355,1.74919919,911.03,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147704555,1.74919919,911.02,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147704751,1.74919919,911.01,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147704956,1.74919919,911.0,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147705252,1.74919919,910.99,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147705554,1.74919919,910.98,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147705753,1.74919919,910.97,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147705955,1.74919919,910.96,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147706153,1.74919919,910.95,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147706356,1.74919919,910.94,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147706552,1.74919919,910.93,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147706752,1.74919919,910.92,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147706954,2.461,911.13,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147706955,1.74919919,910.91,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147707152,1.05883476,910.9,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147707352,1.05883476,910.89,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147707553,1.05883476,910.88,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147707858,1.05883476,910.87,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147708057,1.05883476,910.86,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147708357,1.05883476,910.85,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147708553,1.05883476,910.84,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147708754,1.05883476,910.83,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147709053,1.05883476,910.82,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147709257,1.05883476,910.81,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147709457,1.05883476,910.8,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147709654,1.05883476,910.79,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147709855,1.05883476,910.78,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147710158,1.05883476,910.77,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147710459,1.05883476,910.76,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147710658,1.05883476,910.75,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147710859,1.05883476,910.74,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147711059,1.05883476,910.73,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147711258,1.05883476,910.72,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147711556,1.05883476,910.71,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147711856,1.05883476,910.7,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147712060,1.05883476,910.69,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147712260,1.05883476,910.68,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147712560,1.05640376,910.67,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147712760,2.461,911.13,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147713060,1.7467381,911.12,909.6,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147713256,1.7467381,911.11,909.6,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147713455,1.05626083,911.1,909.59,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147713658,1.05626083,911.09,909.59,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147713855,1.05626083,911.08,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147714059,1.05626083,911.07,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147714357,1.05626083,911.06,909.75,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147714558,1.05626083,911.05,909.75,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147714757,1.05626083,911.04,909.75,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147714957,1.05626083,911.04,909.42,3.85178799]
["bitfinex-derivatives","BNBF0:USTF0",1768147714958,1.05626083,911.03,909.73,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147715159,1.05626083,911.02,909.73,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147715357,1.05626083,911.01,909.73,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147715561,2.461,911.13,909.71,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147715758,1.05496141,911.12,909.71,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147715961,1.05496141,911.11,909.71,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147716160,1.05496141,911.1,909.71,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147716461,1.05496141,911.09,909.71,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147716662,1.05496141,911.08,909.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147716862,1.05496141,911.07,909.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147717159,1.05496141,911.06,909.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147717367,1.05496141,911.05,909.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147717560,1.05496141,911.04,909.69,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147717763,1.05496141,911.03,909.69,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147718061,1.05496141,911.02,909.69,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147718259,1.05496141,911.01,909.69,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147718461,1.05496141,911.0,909.69,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147718660,1.05496141,910.99,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147718961,1.05496141,910.98,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147719160,1.05496141,910.97,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147719461,1.05496141,910.96,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147719664,1.05496141,910.95,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147719964,1.05496141,910.94,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147720162,1.05496141,910.93,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147720365,1.05496141,910.92,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147720571,2.461,911.13,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147720769,1.05353618,911.12,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147721067,1.05353618,911.11,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147721363,1.05353618,911.1,909.65,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147721568,1.05353618,911.09,909.65,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147721766,1.05353618,911.08,909.65,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147721967,1.05353618,911.07,909.65,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147722172,1.05353618,911.06,909.65,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147722372,1.05353618,911.05,909.65,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147722572,1.05353618,911.04,909.65,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147722769,1.05353618,911.03,909.65,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147722973,1.05353618,911.02,909.65,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147723168,1.05353618,911.01,909.65,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147723367,1.05353618,911.0,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147723568,1.05353618,910.99,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147723770,1.05353618,910.98,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147724073,1.05353618,910.97,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147724273,1.05353618,910.96,909.65,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147724473,2.461,911.13,909.65,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147724673,1.0528965,911.12,909.65,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147724874,1.0528965,911.11,909.65,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147725073,1.0528965,911.1,909.65,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147725271,1.0528965,911.09,909.65,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147725475,1.0528965,911.08,909.65,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147725671,1.0528965,911.07,909.65,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147725973,1.0528965,911.06,909.65,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147726173,1.0528965,911.05,909.65,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147726373,1.0528965,911.04,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147726675,1.0528965,911.03,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147726877,1.0528965,911.02,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147727075,1.0528965,911.01,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147727375,1.0528965,911.0,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147727674,1.0528965,910.99,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147727874,1.0528965,910.98,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147728079,1.0528965,910.97,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147728279,2.461,911.13,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147728575,1.05249791,911.12,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147728775,1.05249791,911.11,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147728978,1.05249791,911.1,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147729177,1.05249791,911.09,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147729380,1.05249791,911.08,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147729581,1.05249791,911.07,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147729780,1.05249791,911.06,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147729982,1.05249791,911.05,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147730182,1.05249791,911.04,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147730383,1.05249791,911.03,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147730581,1.05249791,911.02,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147730779,1.05249791,911.01,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147730979,1.05249791,911.0,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147731183,1.05249791,910.99,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147731383,1.05249791,910.98,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147731680,2.461,911.13,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147731883,1.05230748,911.12,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147732079,1.05230748,911.11,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147732283,1.05230748,911.1,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147732583,1.05230748,911.09,909.65,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147732781,1.05230748,911.08,909.65,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147732982,1.05230748,911.07,909.65,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147733179,1.05230748,911.06,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147733482,1.05230748,911.05,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147733779,1.05230748,911.04,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147734079,1.05230748,911.03,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147734284,2.461,911.13,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147734484,1.05208678,911.12,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147734684,2.461,911.13,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147734685,1.05208678,911.11,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147734881,1.05208678,911.1,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147735184,1.05208678,911.09,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147735385,1.05208678,911.08,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147735581,1.05208678,911.07,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147735885,1.05208678,911.06,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147736085,1.05208678,911.05,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147736385,1.05208678,911.04,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147736584,1.05208678,911.03,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147736786,0.19113423,911.83,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147737084,1.71365199,911.82,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147737281,1.71365199,911.81,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147737484,1.71365199,911.8,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147737684,1.71365199,911.79,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147737880,1.71365199,911.78,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147738085,1.71365199,911.77,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147738286,1.71365199,911.76,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147738487,1.71365199,911.75,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147738686,1.71365199,911.74,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147738987,1.71365199,911.73,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147739183,1.71365199,911.72,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147739384,1.71365199,911.71,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147739585,1.71365199,911.7,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147739785,1.71365199,911.69,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147740089,1.71365199,911.68,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147740287,1.71365199,911.67,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147740487,1.71365199,911.66,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147740787,1.71365199,911.65,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147740986,1.71365199,911.64,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147741288,1.71365199,911.63,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147741489,1.71365199,911.62,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147741691,1.71365199,911.61,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147741888,1.71365199,911.6,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147742088,1.71365199,911.59,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147742293,1.71365199,911.58,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147742487,1.71365199,911.57,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147742691,1.71365199,911.56,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147742988,1.71365199,911.55,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147743187,1.71365199,911.54,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147743487,1.71365199,911.53,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147743691,1.71365199,911.52,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147743987,1.71365199,911.51,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147744192,1.71365199,911.5,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147744391,1.71365199,911.49,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147744591,1.71365199,911.48,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147744891,1.71365199,911.47,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147745091,1.71365199,911.46,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147745292,1.71365199,911.45,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147745493,1.71365199,911.44,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147745691,1.71365199,911.43,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147745989,1.05200033,911.42,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147746191,1.05200033,911.41,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147746389,1.05200033,911.4,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147746590,1.05200033,911.39,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147746791,1.05200033,911.38,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147746995,1.05200033,911.37,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147747290,1.05200033,911.36,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147747495,1.05200033,911.35,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147747693,1.05200033,911.34,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147747894,1.05200033,911.33,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147748094,1.05200033,911.32,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147748293,1.05200033,911.31,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147748492,1.05200033,911.3,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147748695,1.05200033,911.29,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147748899,1.05200033,911.28,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147749101,1.05200033,911.27,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147749396,1.05200033,911.26,909.69,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147749600,1.05224451,911.25,909.69,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147749896,1.05224451,911.24,909.69,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147750093,1.05224451,911.23,909.69,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147750295,1.05224451,911.22,909.69,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147750496,1.05224451,911.21,909.69,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147750696,1.05224451,911.2,909.69,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147750897,1.05224451,911.19,909.69,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147751095,1.05224451,911.18,909.69,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147751294,1.05224451,911.17,909.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147751499,0.19113423,911.83,909.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147751500,1.05224451,911.16,909.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147751801,1.05224451,911.15,909.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147752001,1.05224451,911.14,909.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147752198,1.05224451,911.13,909.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147752401,1.05224451,911.12,909.71,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147752701,1.05224451,911.11,909.71,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147752898,1.05224451,911.1,909.71,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147753102,1.05224451,911.09,909.71,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147753398,1.05224451,911.08,909.72,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147753602,1.05224451,911.07,909.72,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147753802,1.05224451,911.06,909.72,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147754502,1.05224451,911.06,909.73,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147755502,1.05224451,911.06,909.74,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147756500,1.05224451,911.06,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147757504,1.05224451,911.06,909.79,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147758605,1.05224451,911.06,909.78,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147759100,1.05224451,911.06,909.77,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147759404,1.05224451,911.06,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147759903,1.05224451,911.06,909.63,2.93084659]
["bitfinex-derivatives","BNBF0:USTF0",1768147760305,1.05224451,911.06,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147771817,1.05280266,911.05,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147772017,1.05280266,911.04,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147772216,1.05280266,911.03,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147772513,1.05280266,911.02,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147772713,1.05280266,911.01,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147772912,1.05280266,911.0,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147773113,1.05280266,910.99,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147773312,1.05280266,910.98,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147773514,1.05280266,910.97,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147773718,1.05280266,910.96,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147773917,1.05280266,910.95,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147774117,1.05280266,910.94,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147774415,1.05280266,910.93,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147774719,1.05280266,910.92,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147774919,1.05280266,910.91,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147775120,1.05280266,910.9,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147775315,1.05280266,910.89,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147775519,1.05280266,910.88,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147775816,1.05280266,910.87,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147776018,1.05280266,910.86,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147776217,1.05280266,910.85,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147776420,1.05280266,910.84,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147776622,1.05280266,910.83,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147776817,1.05280266,910.82,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147777023,1.05280266,910.81,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147777224,1.936,911.07,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147777424,1.05252534,911.06,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147777621,1.05252534,911.05,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147777825,1.05252534,911.04,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147778121,1.05252534,911.03,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147778322,1.05252534,911.02,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147778624,1.05252534,911.01,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147778825,1.05252534,911.0,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147779025,1.05252534,910.99,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147779225,1.05252534,910.98,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147779427,1.05252534,910.97,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147779622,1.05252534,910.96,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147779826,1.05252534,910.95,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147780027,1.05252534,910.94,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147780227,1.05252534,910.93,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147780428,1.05252534,910.92,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147780623,1.05252534,910.91,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147780927,1.05252534,910.9,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147781132,1.05252534,910.89,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147781324,1.05252534,910.88,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147781529,1.05252534,910.87,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147781727,1.05252534,910.86,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147781929,1.05252534,910.85,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147782131,1.05252534,910.84,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147782328,1.05252534,910.83,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147782526,1.05252534,910.82,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147782729,1.05252534,910.81,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147782929,1.936,911.07,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147783128,1.05254151,911.06,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147783331,1.05254151,911.05,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147783533,1.05254151,911.04,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147783729,1.05254151,911.03,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147783929,1.05254151,911.02,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147784228,1.05254151,911.01,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147784432,1.05254151,911.0,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147784632,1.05254151,910.99,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147784831,1.05254151,910.98,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147785030,1.05254151,910.97,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147785229,1.05254151,910.96,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147785533,1.05254151,910.95,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147785730,1.05254151,910.94,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147786033,1.05254151,910.93,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147786330,1.05254151,910.92,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147786530,1.05254151,910.91,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147786733,1.05254151,910.9,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147786929,1.05254151,910.89,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147787131,1.05254151,910.88,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147787431,1.05254151,910.87,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147787630,1.05254151,910.86,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147787931,1.05254151,910.85,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147788134,1.936,911.07,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147788135,1.05254151,910.84,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147788432,1.05254151,910.83,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147788632,1.05254151,910.82,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147788834,1.05254151,910.81,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147789035,1.05254151,910.8,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147789233,1.05254151,910.79,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147789535,1.05254151,910.78,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147789735,1.05254151,910.77,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147789936,1.05254151,910.76,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147790136,1.05254151,910.75,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147790333,1.05254151,910.74,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147790633,1.05254151,910.73,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147790833,1.05254151,910.72,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147791033,1.05254151,910.71,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147791238,1.05254151,910.7,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147791437,1.05254151,910.69,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147791637,1.05254151,910.68,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147791939,1.05254151,910.67,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147792232,1.05254151,910.66,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147792437,1.05254151,910.65,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147792733,1.05254151,910.64,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147792934,1.05254151,910.63,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147793137,1.05254151,910.62,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147793337,1.936,911.07,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147793338,1.05254151,910.61,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147793638,1.936,911.07,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147793639,1.05254151,910.6,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147793934,1.05254151,910.59,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147794135,1.05254151,910.58,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147794338,1.05254151,910.57,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147794539,1.936,911.07,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147794739,1.71319305,911.06,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147794937,1.71319305,911.05,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147795135,1.71319305,911.04,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147795335,1.71319305,911.03,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147795637,1.71319305,911.02,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147795838,1.71319305,911.01,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147796033,1.71319305,911.0,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147796333,1.71319305,910.99,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147796536,1.71319305,910.98,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147796739,1.05130969,910.97,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147797040,1.05130969,910.96,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147797239,1.05130969,910.95,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147797537,1.05130969,910.94,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147797839,1.05130969,910.93,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147798035,1.05130969,910.92,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147798339,1.05130969,910.91,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147798536,1.05130969,910.9,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147798737,1.05130969,910.89,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147798939,1.05130969,910.88,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147799235,1.05130969,910.87,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147799439,1.05130969,910.86,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147799636,1.05130969,910.85,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147799836,1.05130969,910.84,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147800038,1.05130969,910.83,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147800238,1.05130969,910.82,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147800437,1.05130969,910.81,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147800638,1.05130969,910.8,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147800836,1.05130969,910.79,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147801036,1.05130969,910.78,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147801336,1.05130969,910.77,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147801537,1.05130969,910.76,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147801840,1.05130969,910.75,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147802038,1.05130969,910.74,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147802237,1.05130969,910.73,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147802442,1.05130969,910.72,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147802637,1.05130969,910.71,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147802842,1.05130969,910.7,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147803043,1.05130969,910.69,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147803239,1.05130969,910.68,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147803441,1.05130969,910.67,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147803639,1.05130969,910.66,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147803845,1.05130969,910.65,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147804045,1.05130969,910.64,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147804245,1.05130969,910.63,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147804444,1.05130969,910.62,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147804644,1.05130969,910.61,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147804841,1.05130969,910.6,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147805042,1.05130969,910.59,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147805239,2.418,910.84,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147805442,1.05377997,910.83,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147805642,1.05377997,910.82,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147805840,1.05377997,910.81,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147806041,1.05377997,910.8,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147806242,1.05377997,910.79,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147806445,1.05377997,910.78,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147806641,1.05377997,910.77,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147806945,1.05377997,910.76,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147807141,1.05377997,910.75,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147807345,1.05377997,910.74,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147807544,2.418,910.84,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147807545,1.05377997,910.73,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147807743,1.05377997,910.72,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147807939,1.05377997,910.71,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147808144,1.05377997,910.7,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147808443,1.05377997,910.69,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147808640,1.05377997,910.68,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147808840,1.05377997,910.67,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147809041,1.05377997,910.66,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147809343,1.05377997,910.65,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147809543,1.05377997,910.64,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147809742,2.418,910.84,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147809944,1.05354837,910.83,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147810142,1.05354837,910.82,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147810440,1.05354837,910.81,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147810645,1.05354837,910.8,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147810844,1.05354837,910.79,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147811044,1.05354837,910.78,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147811245,1.05354837,910.77,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147811444,1.05354837,910.76,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147811747,1.05354837,910.75,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147811943,1.05354837,910.74,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147812147,1.05354837,910.73,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147812344,1.05354837,910.72,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147812548,1.05354837,910.71,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147812846,2.418,910.84,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147813047,1.05370107,910.83,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147813343,1.05370107,910.82,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147813543,1.05370107,910.81,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147813744,1.05370107,910.8,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147813943,1.05370107,910.79,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147814143,1.05370107,910.78,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147814348,1.05370107,910.77,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147814645,1.05370107,910.76,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147814846,1.05370107,910.75,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147815145,1.05370107,910.74,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147815348,1.05370107,910.73,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147815542,1.05370107,910.72,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147815744,1.05370107,910.71,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147815947,2.418,910.84,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147816145,1.05391786,910.83,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147816346,1.05391786,910.82,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147816543,1.05391786,910.81,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147816745,1.05391786,910.8,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147816948,1.05391786,910.79,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147817146,1.05391786,910.78,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147817346,1.05391786,910.77,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147817548,1.05391786,910.76,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147817748,1.05391786,910.75,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147817950,1.05391786,910.74,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147818149,1.05391786,910.73,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147818351,1.05391786,910.72,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147818546,1.05391786,910.71,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147818749,1.05391786,910.7,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147818952,2.418,910.84,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147819150,1.05418869,910.83,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147819456,1.05418869,910.82,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147819751,1.05418869,910.81,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147819955,1.05418869,910.8,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147820155,1.05418869,910.79,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147820353,1.05418869,910.78,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147820551,2.418,910.84,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147820552,1.05418869,910.77,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147820753,1.05418869,910.76,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147820953,1.05418869,910.75,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147821153,1.05418869,910.74,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147821357,1.05418869,910.73,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147821556,1.05418869,910.72,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147821757,1.05418869,910.71,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147821958,1.05418869,910.7,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147822153,1.05418869,910.69,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147822354,1.05418869,910.68,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147822557,2.418,910.84,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147822760,1.05463953,910.83,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147822960,1.05463953,910.82,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147823260,1.05463953,910.81,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147823458,1.05463953,910.8,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147823658,1.05463953,910.79,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147823859,1.05463953,910.78,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147824059,1.05463953,910.77,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147824261,1.05463953,910.76,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147824561,1.05463953,910.75,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147824762,1.05463953,910.74,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147825058,1.05463953,910.73,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147825261,1.05463953,910.72,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147825462,1.05463953,910.71,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147825761,1.05463953,910.7,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147825957,1.05463953,910.69,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147826257,1.05463953,910.68,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147826461,1.05463953,910.67,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147826658,1.05463953,910.66,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147826860,2.418,910.84,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147827059,1.05522899,910.83,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147827261,2.418,910.84,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147827262,1.05522899,910.82,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147827460,1.05522899,910.81,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147827757,1.05522899,910.8,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147827958,1.05522899,910.79,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147828155,1.05522899,910.78,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147828357,1.05522899,910.77,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147828562,1.05522899,910.76,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147828862,1.05522899,910.75,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147829057,1.05522899,910.74,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147829264,1.05522899,910.73,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147829462,1.05522899,910.72,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147829760,1.05522899,910.71,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147829959,1.05522899,910.7,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147830262,2.418,910.84,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147830263,1.05522899,910.69,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147830463,1.05522899,910.68,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147830663,1.05522899,910.67,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147830861,1.05522899,910.66,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147831061,2.418,910.84,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147831360,1.05568077,910.83,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147831562,1.05568077,910.82,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147831762,1.05568077,910.81,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147831961,1.05568077,910.8,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147832163,1.05568077,910.79,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147832362,1.05568077,910.78,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147832564,1.05568077,910.77,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147832764,1.05568077,910.76,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147833063,1.05568077,910.75,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147833266,1.05568077,910.74,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147833568,1.05568077,910.73,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147833764,1.05568077,910.72,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147833968,1.05568077,910.71,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147834165,1.05568077,910.7,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147834369,1.05568077,910.69,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147834566,1.05568077,910.68,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147834871,1.05568077,910.67,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147835070,1.05568077,910.66,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147835266,2.418,910.84,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147835471,1.0557141,910.83,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147835770,1.0557141,910.82,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147835970,1.0557141,910.81,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147836172,1.0557141,910.8,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147836467,1.0557141,910.79,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147836671,1.0557141,910.78,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147836873,2.418,910.84,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147837868,1.05575554,910.83,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147838072,1.05575554,910.82,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147838272,1.05575554,910.81,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147838473,1.05575554,910.8,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147838668,1.05575554,910.79,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147838872,1.05575554,910.78,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147839074,1.05575554,910.77,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147839272,1.05575554,910.76,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147839471,1.05575554,910.75,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147839668,1.05575554,910.74,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147839971,1.05575554,910.73,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147840170,1.05575554,910.72,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147840369,1.05575554,910.71,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147840572,1.05575554,910.7,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147840768,1.05575554,910.69,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147840969,2.418,910.84,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147841171,1.05588983,910.83,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147841469,1.05588983,910.82,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147841671,2.418,910.84,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147841672,1.05588983,910.81,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147841868,1.05588983,910.8,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147842067,1.05588983,910.79,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147842269,1.05588983,910.78,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147842469,1.05588983,910.77,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147842766,1.05588983,910.76,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147842971,1.05588983,910.75,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147843172,1.05588983,910.74,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147843369,1.05588983,910.73,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147843573,1.05588983,910.72,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147843772,1.05588983,910.71,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147843971,1.05588983,910.7,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147844175,1.05588983,910.69,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147844374,1.05588983,910.68,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147844671,1.05588983,910.67,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147844875,2.418,910.84,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147845071,1.05611786,910.83,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147845275,1.05611786,910.82,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147845471,1.05611786,910.81,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147845772,1.05611786,910.8,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147846072,1.05611786,910.79,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147846275,1.05611786,910.78,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147846475,1.05611786,910.77,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147846775,1.05611786,910.76,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147846975,1.05611786,910.75,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147847176,1.0561304,910.74,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147847374,1.0561304,910.73,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147847573,2.418,910.84,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147847771,1.05612559,910.83,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147847971,1.05612559,910.82,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147848272,1.05612559,910.81,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147848472,1.05612559,910.8,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147848776,1.05612559,910.79,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147848976,1.05612559,910.78,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147849175,1.05612559,910.77,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147849477,1.05612559,910.76,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147849675,1.05612559,910.75,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147849875,1.05612559,910.74,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147850178,1.05612559,910.73,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147850378,2.418,910.84,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147850576,1.05621856,910.83,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147850781,1.05621856,910.82,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147850980,1.05621856,910.81,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147851176,1.05621856,910.8,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147851376,1.05621856,910.79,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147851676,1.05621856,910.78,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147851880,1.05621856,910.77,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147852176,1.05621856,910.76,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147852376,1.05621856,910.75,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147852680,1.05621856,910.74,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147852879,1.05621856,910.73,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147853080,1.05621856,910.72,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147853282,0.19113423,911.83,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147853479,1.73146434,911.82,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147853684,1.73146434,911.81,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147853877,1.73146434,911.8,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147854078,1.73146434,911.79,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147854277,1.73146434,911.78,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147854480,1.73146434,911.77,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147854682,1.73146434,911.76,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147854880,1.73146434,911.75,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147855078,1.73146434,911.74,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147855284,1.73146434,911.73,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147855485,1.73146434,911.72,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147855681,1.665,911.78,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147855682,1.73146434,911.71,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147855882,1.73146434,911.7,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147856181,1.73146434,911.69,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147856382,1.73146434,911.68,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147856586,1.73146434,911.67,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147856885,1.73146434,911.66,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147857086,1.73146434,911.65,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147857279,1.73146434,911.64,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147857481,1.73146434,911.63,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147857684,1.73146434,911.62,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147857981,1.73146434,911.61,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147858182,1.73146434,911.6,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147858381,1.73146434,911.59,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147858586,1.73146434,911.58,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147858781,1.73146434,911.57,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147859081,1.73146434,911.56,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147859385,1.73146434,911.55,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147859580,1.73146434,911.54,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147859785,1.73146434,911.53,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147859980,1.73146434,911.52,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147860184,1.73146434,911.51,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147860382,1.73146434,911.5,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147860582,1.73146434,911.49,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147860782,1.73146434,911.48,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147861082,1.73146434,911.47,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147861382,1.73146434,911.46,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147861586,1.73146434,911.45,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147861786,1.73146434,911.44,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147861983,1.73146434,911.43,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147862283,1.73146434,911.42,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147862486,1.73146434,911.41,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147862780,1.665,911.78,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147862781,1.73146434,911.4,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147862986,1.73146434,911.39,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147863186,1.73146434,911.38,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147863384,1.73146434,911.37,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147863687,1.73146434,911.36,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147863886,1.73146434,911.35,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147864089,1.73146434,911.34,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147864287,1.73146434,911.33,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147864490,1.73146434,911.32,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147864686,1.73146434,911.31,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147864889,1.73146434,911.3,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147865190,1.73146434,911.29,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147865391,1.73146434,911.28,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147865691,1.73146434,911.27,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147865891,1.73146434,911.26,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147866088,1.73146434,911.25,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147866287,1.73146434,911.24,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147866491,1.73146434,911.23,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147866688,1.73146434,911.22,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147866887,1.73146434,911.21,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147867092,1.73146434,911.2,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147867392,1.73146434,911.19,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147867594,1.73146434,911.18,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147867794,1.73146434,911.17,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147868089,1.73146434,911.16,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147868388,1.73146434,911.15,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147868692,1.73146434,911.14,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147868893,1.73146434,911.13,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147869093,1.73146434,911.12,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147869393,1.05650365,911.11,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147869690,1.05650365,911.1,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147869887,1.05650365,911.09,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147870093,1.05650365,911.08,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147870290,1.05650365,911.07,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147870593,1.05650365,911.06,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147870789,1.05650365,911.05,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147870993,1.05650365,911.04,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147871289,1.05650365,911.03,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147871493,1.05650365,911.02,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147871793,1.05650365,911.01,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147871993,1.05650365,911.0,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147872290,1.05650365,910.99,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147872492,1.05650365,910.98,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147872693,1.05650365,910.97,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147872894,1.05650365,910.96,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147873089,1.05650365,910.95,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147873292,1.05650365,910.94,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147873588,1.05650365,910.93,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147873792,1.05650365,910.92,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147874092,1.05650365,910.91,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147874288,1.05650365,910.9,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147874493,1.05650365,910.89,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147874693,1.05650365,910.88,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147874894,1.05650365,910.87,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147875095,1.05650365,910.86,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147875295,1.05650365,910.85,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147875596,1.05650365,910.84,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147875796,1.05650365,910.83,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147875991,1.05650365,910.82,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147876295,1.05650365,910.81,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147876494,1.05650365,910.8,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147876695,1.05650365,910.79,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147876894,1.05650365,910.78,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147877096,1.05650365,910.77,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147877293,1.05650365,910.76,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147877493,1.05650365,910.75,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147877691,1.665,911.78,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147877892,1.733614,911.77,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147878092,1.733614,911.76,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147878395,1.733614,911.75,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147878596,1.733614,911.74,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147878896,1.733614,911.73,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147879096,1.733614,911.72,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147879298,1.733614,911.71,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147879497,1.733614,911.7,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147879694,1.733614,911.69,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147879893,1.733614,911.68,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147880197,1.733614,911.67,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147880397,1.733614,911.66,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147880693,1.733614,911.65,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147880897,1.733614,911.64,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147881196,1.733614,911.63,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147881497,1.733614,911.62,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147881794,1.733614,911.61,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147881997,1.733614,911.6,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147882198,1.733614,911.59,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147882394,1.733614,911.58,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147882599,1.733614,911.57,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147882898,1.733614,911.56,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147883098,1.733614,911.55,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147883294,1.665,911.78,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147883295,1.733614,911.54,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147883496,1.733614,911.53,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147883699,1.733614,911.52,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147883896,1.733614,911.51,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147884200,1.733614,911.5,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147884400,1.733614,911.49,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147884599,1.733614,911.48,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147884896,1.733614,911.47,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147885096,1.665,911.78,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147885097,1.733614,911.46,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147885300,1.733614,911.45,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147885599,1.733614,911.44,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147885800,1.733614,911.43,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147886100,1.733614,911.42,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147886294,1.733614,911.41,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147886501,1.733614,911.4,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147886799,1.733614,911.39,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147887000,1.733614,911.38,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147887197,1.733614,911.37,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147887398,1.733614,911.36,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147887597,1.733614,911.35,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147887797,1.733614,911.34,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147888097,1.733614,911.33,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147888397,1.733614,911.32,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147888697,1.733614,911.31,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147888901,1.733614,911.3,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147889098,1.733614,911.29,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147889400,1.733614,911.28,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147889600,1.733614,911.27,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147889801,1.733614,911.26,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147889998,1.733614,911.25,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147890201,1.665,911.78,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147890202,1.733614,911.24,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147890398,1.733614,911.23,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147890602,1.733614,911.22,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147890803,1.733614,911.21,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147891103,1.733614,911.2,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147891302,1.665,911.78,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147891303,1.733614,911.19,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147891500,1.733614,911.18,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147891700,1.733614,911.17,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147891903,1.733614,911.16,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147892099,1.733614,911.15,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147892403,1.733614,911.14,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147892604,1.733614,911.13,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147892805,1.733614,911.12,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147893004,1.733614,911.11,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147893205,1.733614,911.1,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147893401,1.733614,911.09,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147893602,1.733614,911.08,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147893804,1.733614,911.07,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147894004,1.733614,911.06,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147894306,1.733614,911.05,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147894507,1.733614,911.04,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147894707,1.733614,911.03,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147894906,1.733614,911.02,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147895105,1.733614,911.01,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147895318,1.733614,911.0,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147895518,1.733614,910.99,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147895718,0.19113423,911.83,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147895719,1.733614,910.98,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147895920,1.733614,910.97,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147896116,1.733614,910.96,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147896318,1.733614,910.95,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147896516,1.733614,910.94,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147896722,1.733614,910.93,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147897016,1.733614,910.92,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147897220,1.05735308,910.91,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147897522,1.05735308,910.9,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147897717,1.05735308,910.89,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147897918,1.05735308,910.88,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147898222,1.05735308,910.87,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147898421,1.05735308,910.86,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147898622,1.05735308,910.85,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147898924,1.05735308,910.84,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147899219,1.05735308,910.83,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147899520,1.05735308,910.82,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147899722,1.05735308,910.81,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147899922,1.05735308,910.8,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147900122,1.05735308,910.79,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147900319,1.05735308,910.78,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147900521,1.05735308,910.77,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147900718,1.05735308,910.76,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147900920,1.05735308,910.75,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147901123,1.05735308,910.74,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147901420,1.05735308,910.73,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147901723,1.05735308,910.72,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147901924,1.05735308,910.71,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147902122,1.05735308,910.7,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147902323,1.05735308,910.69,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147902523,1.05735308,910.68,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147902720,1.05735308,910.67,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147902924,1.05735308,910.66,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147903121,1.05735308,910.65,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147903322,1.05550468,910.64,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147903523,1.05550468,910.63,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147903823,1.05550468,910.62,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147904026,1.05550468,910.61,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147904224,1.05550468,910.6,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147904427,1.05550468,910.59,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147904723,0.19113423,911.83,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147905028,1.73013999,911.82,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147905326,1.73013999,911.81,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147905527,1.73013999,911.8,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147905724,1.73013999,911.79,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147905924,1.73013999,911.78,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147906122,0.19113423,911.83,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147906123,1.73013999,911.77,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147906325,1.73013999,911.76,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147906522,1.73013999,911.75,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147906727,1.73013999,911.74,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147906925,1.73013999,911.73,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147907129,1.73013999,911.72,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147907424,1.73013999,911.71,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147907629,1.73013999,911.7,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147907827,1.73013999,911.69,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147908028,1.73013999,911.68,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147908228,1.73013999,911.67,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147908425,1.73013999,911.66,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147908625,1.73013999,911.65,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147908823,1.73013999,911.64,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147909025,1.73013999,911.63,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147909227,1.73013999,911.62,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147909426,1.73013999,911.61,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147909625,1.73013999,911.6,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147909928,1.73013999,911.59,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147910129,1.73013999,911.58,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147910326,1.73013999,911.57,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147910527,1.73013999,911.56,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147910728,1.73013999,911.55,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147910931,1.73013999,911.54,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147911132,1.73013999,911.53,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147911429,1.73013999,911.52,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147911626,1.73013999,911.51,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147911931,1.73013999,911.5,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147912131,1.73013999,911.49,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147912331,1.73013999,911.48,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147912530,1.73013999,911.47,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147912733,1.73013999,911.46,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147912934,1.73013999,911.45,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147913233,1.73013999,911.44,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147913533,1.73013999,911.43,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147913730,1.73013999,911.42,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147914034,1.73013999,911.41,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147914334,1.73013999,911.4,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147914530,1.73013999,911.39,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147914733,1.73013999,911.38,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147914934,1.72989411,911.37,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147915129,1.72989411,911.36,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147915329,1.72989411,911.35,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147915533,1.72989411,911.34,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147915733,1.72989411,911.33,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147915931,1.72989411,911.32,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147916133,1.72989411,911.31,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147916334,1.72989411,911.3,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147916532,1.72989411,911.29,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147916736,1.72989411,911.28,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147916936,1.72989411,911.27,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147917137,1.72989411,911.26,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147917339,1.72989411,911.25,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147917633,1.72989411,911.24,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147917837,1.72989411,911.23,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147918137,1.72989411,911.22,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147918338,1.72989411,911.21,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147918634,1.72989411,911.2,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147918833,1.72989411,911.19,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147919037,1.72989411,911.18,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147919333,1.72989411,911.17,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147919532,1.72989411,911.16,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147919735,1.72989411,911.15,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147919933,1.72989411,911.14,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147920137,1.72989411,911.13,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147920333,1.72989411,911.12,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147920634,1.72989411,911.11,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147920835,1.72989411,911.1,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147921133,1.05541251,911.09,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147921334,1.05541251,911.08,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147921533,1.766,911.97,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147921534,1.05541251,911.07,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147921740,1.05541251,911.06,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147921939,1.05541251,911.05,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147922238,1.05541251,911.04,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147922535,1.05541251,911.03,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147922734,1.05541251,911.02,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147922933,1.05541251,911.01,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147923133,1.05541251,911.0,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147923337,1.05541251,910.99,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147923534,1.05541251,910.98,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147923735,1.05541251,910.97,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147923934,1.05541251,910.96,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147924135,1.05541251,910.95,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147924439,1.05541251,910.94,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147924637,1.05541251,910.93,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147924843,1.05541251,910.92,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147925041,1.05541251,910.91,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147925241,1.05541251,910.9,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147925437,1.05541251,910.89,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147925737,1.05541251,910.88,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147925940,1.05541251,910.87,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147926137,1.05541251,910.86,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147926337,1.05541251,910.85,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147926536,1.05541251,910.84,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147926736,1.05541251,910.83,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147926937,1.05541251,910.82,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147927139,1.05541251,910.81,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147927337,0.19116573,911.61,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147927338,1.05541251,910.8,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147927635,1.05541251,910.79,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147927941,1.05541251,910.78,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147928139,1.05541251,910.77,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147928342,1.05541251,910.76,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147928540,1.05541251,910.75,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147928740,0.19116573,911.61,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147928940,1.73206262,911.6,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147929149,1.73206262,911.59,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147929341,1.73206262,911.58,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147929641,0.19116573,911.61,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147929642,1.73206262,911.57,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147929840,1.73206262,911.56,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147930142,1.73206262,911.55,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147930344,1.73206262,911.54,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147930542,1.73206262,911.53,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147930741,1.73206262,911.52,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147930940,1.73206262,911.51,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147931241,1.73206262,911.5,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147931445,1.73206262,911.49,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147931645,1.73206262,911.48,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147931843,1.73206262,911.47,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147932041,1.73206262,911.46,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147932345,1.73206262,911.45,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147932546,1.73206262,911.44,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147932845,1.73206262,911.43,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147933145,1.73206262,911.42,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147933346,1.73206262,911.41,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147933546,1.73206262,911.4,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147933741,1.73206262,911.39,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147933941,1.73206262,911.38,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147934143,1.73206262,911.37,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147934346,1.73206262,911.36,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147934545,1.73206262,911.35,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147934757,1.73206262,911.34,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147934946,1.73206262,911.33,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147935149,1.73206262,911.32,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147935348,1.73206262,911.31,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147935546,1.73206262,911.3,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147935749,1.73206262,911.29,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147936045,1.73206262,911.28,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147936250,1.73206262,911.27,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147936452,1.73206262,911.26,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147936650,1.73206262,911.25,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147936847,1.73206262,911.24,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147937149,1.73206262,911.23,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147937350,1.73206262,911.22,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147937651,1.73206262,911.21,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147937851,1.73206262,911.2,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147938051,1.73206262,911.19,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147938248,1.73206262,911.18,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147938548,1.73206262,911.17,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147938749,1.73206262,911.16,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147938952,1.73206262,911.15,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147939149,1.73206262,911.14,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147939354,1.73206262,911.13,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147939550,1.73206262,911.12,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147939751,1.73206262,911.11,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147939955,1.05656069,911.1,909.63,0.19108333]
["bitfinex-derivatives","BNBF0:USTF0",1768147940156,1.05656069,911.09,909.44,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768147940455,1.05656069,911.08,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147940655,1.05656069,911.07,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147940952,1.05656069,911.06,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147941261,1.05656069,911.05,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147941450,1.05656069,911.04,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147941649,1.05656069,911.03,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147941851,1.05656069,911.02,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147942051,1.05656069,911.01,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147942253,1.05656069,911.0,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147942454,1.05656069,910.99,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147942657,1.05656069,910.98,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147942956,1.05656069,910.97,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147943155,1.05656069,910.96,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147943355,1.05656069,910.95,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147943556,1.05656069,910.94,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147943756,1.05656069,910.93,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147944058,1.05656069,910.92,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147944354,1.05656069,910.91,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147944559,1.05656069,910.9,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147944757,1.05656069,910.89,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147945055,1.05656069,910.88,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147945257,1.05656069,910.87,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147945457,1.05656069,910.86,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147945660,1.05656069,910.85,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147945861,1.05656069,910.84,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147946061,1.05656069,910.83,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147946260,1.05656069,910.82,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147946458,1.05656069,910.81,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147946770,1.05656069,910.8,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147946959,1.05656069,910.79,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147947160,1.05656069,910.78,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147947458,1.05656069,910.77,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147947661,1.05656069,910.76,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147947859,1.05656069,910.75,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147948063,1.05656069,910.74,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147948262,0.19116573,911.61,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147948468,1.73287712,911.6,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147948663,1.73287712,911.59,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147948859,1.73287712,911.58,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147949061,1.73287712,911.57,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147949262,0.19116573,911.61,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147949263,1.73287712,911.56,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147949464,1.73287712,911.55,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147949760,1.73287712,911.54,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147949962,1.73287712,911.53,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147950163,1.73287712,911.52,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147950365,1.73287712,911.51,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147950562,1.73287712,911.5,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147950764,1.73287712,911.49,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147951060,1.73287712,911.48,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147951264,1.73287712,911.47,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147951465,1.73287712,911.46,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147951666,1.73287712,911.45,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147951864,1.73287712,911.44,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147952062,1.73287712,911.43,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147952261,1.73287712,911.42,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147952465,1.73287712,911.41,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147952767,1.73287712,911.4,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147953065,1.73287712,911.39,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147953265,1.73287712,911.38,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147953464,1.73287712,911.37,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147953665,1.73287712,911.36,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147953863,1.73287712,911.35,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147954067,1.73287712,911.34,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147954263,1.73287712,911.33,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147954464,1.73287712,911.32,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147954664,1.73287712,911.31,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147954865,1.73287712,911.3,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147955066,1.73287712,911.29,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147955268,1.73287712,911.28,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147955467,1.73287712,911.27,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147955668,1.73287712,911.26,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147955866,1.73287712,911.25,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147956065,1.73287712,911.24,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147956269,1.73287712,911.23,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147956470,1.73287712,911.22,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147956670,1.73287712,911.21,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147956872,1.73287712,911.2,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147957179,1.73287712,911.19,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147957372,1.73287712,911.18,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147957573,1.73287712,911.17,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147957771,1.73287712,911.16,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147957968,1.73287712,911.15,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147958176,1.73287712,911.14,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147958475,1.73287712,911.13,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147958668,1.73287712,911.12,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147958868,1.73287712,911.11,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147959070,1.73287712,911.1,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147959273,1.73287712,911.09,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147959470,1.73287712,911.08,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147959673,1.73287712,911.07,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147959868,1.0570638,911.06,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147960071,1.0570638,911.05,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147960270,1.0570638,911.04,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147960472,1.0570638,911.03,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147960673,1.0570638,911.02,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147960969,1.0570638,911.01,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147961175,1.0570638,911.0,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147961369,1.0570638,910.99,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147961571,1.0570638,910.98,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147961870,1.0570638,910.97,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147962074,1.0570638,910.96,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147962371,1.0570638,910.95,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147962570,1.0570638,910.94,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147962769,1.0570638,910.93,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147962970,1.0570638,910.92,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147963173,1.0570638,910.91,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147963374,1.0570638,910.9,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147963574,1.0570638,910.89,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147963771,1.0570638,910.88,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147963973,1.0570638,910.87,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147964174,1.0570638,910.86,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147964474,1.0570638,910.85,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147964672,1.0570638,910.84,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147964973,1.0570638,910.83,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147965282,1.0570638,910.82,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147965574,1.0570638,910.81,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147965873,1.0570638,910.8,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147966073,1.0570638,910.79,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147966378,1.0570638,910.78,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147966588,1.0570638,910.77,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147966775,1.0570638,910.76,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147966974,1.0570638,910.75,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147967178,1.0570638,910.74,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147967475,1.0570638,910.73,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147967680,1.0570638,910.72,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147967885,1.0570638,910.71,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147968086,1.0570638,910.7,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147968276,1.0570638,910.69,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147968580,1.0570638,910.68,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147968776,1.0570638,910.67,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147968977,1.0570638,910.66,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147969178,1.0570638,910.65,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147969380,1.0570638,910.64,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147969677,1.0570638,910.63,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147969877,2.184,911.59,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147970078,1.73857896,911.58,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147970282,1.73857896,911.57,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147970483,1.73857896,911.56,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147970678,1.73857896,911.55,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147970982,1.73857896,911.54,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147971282,1.73857896,911.53,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147971478,1.73857896,911.52,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147971781,1.73857896,911.51,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147971977,1.73857896,911.5,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147972181,2.184,911.59,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147972182,1.73857896,911.49,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147972379,1.73857896,911.48,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147972682,1.73857896,911.47,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147972983,1.73857896,911.46,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147973281,1.73857896,911.45,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147973482,1.73857896,911.44,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147973682,1.73857896,911.43,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147973882,1.73857896,911.42,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147974178,1.73857896,911.41,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147974383,1.73857896,911.4,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147974580,1.73857896,911.39,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147974784,1.73857896,911.38,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147975082,1.73857896,911.37,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147975380,1.73857896,911.36,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147975681,1.73857896,911.35,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147975884,1.73857896,911.34,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147976083,1.73857896,911.33,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147976283,1.73857896,911.32,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147976480,1.73857896,911.31,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147976784,1.73857896,911.3,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147976985,1.73857896,911.29,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147977285,1.73857896,911.28,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147977484,1.73857896,911.27,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147977680,1.73857896,911.26,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147977885,1.73857896,911.25,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147978085,1.73857896,911.24,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147978384,1.73857896,911.23,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147978680,1.73857896,911.22,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147978881,1.73857896,911.21,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147979184,1.73857896,911.2,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147979384,1.73857896,911.19,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147979584,1.73857896,911.18,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147979781,1.73857896,911.17,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147979982,1.73857896,911.16,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147980180,1.73857896,911.15,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147980385,1.73857896,911.14,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147980587,1.73857896,911.13,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147980783,1.73857896,911.12,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147980987,1.73857896,911.11,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147981288,1.73857896,911.1,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147981484,1.73857896,911.09,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147981682,1.73857896,911.08,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147981886,1.73857896,911.07,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147982186,1.73857896,911.06,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147982487,1.73857896,911.05,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147982683,1.73857896,911.04,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147982886,1.73857896,911.03,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147983183,1.73857896,911.02,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147983388,1.73857896,911.01,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147983582,1.06134242,911.0,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147983786,1.06134242,910.99,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147984085,1.73847553,910.98,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147984288,1.73847553,910.97,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147984585,1.06134242,910.96,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147984783,1.06134242,910.95,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147984988,1.06134242,910.94,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147985284,1.06134242,910.93,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147985484,1.06134242,910.92,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147985684,1.06134242,910.91,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147985884,1.06134242,910.9,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147986089,1.06150678,910.89,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147986287,2.184,911.59,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147986288,1.06150678,910.88,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147986587,1.06150678,910.87,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147986783,1.06150678,910.86,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147987083,1.06150678,910.85,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147987287,1.06150678,910.84,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147987487,1.06150678,910.83,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147987688,1.06150678,910.82,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147987982,1.06150678,910.81,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147988186,1.06150678,910.8,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147988384,1.06150678,910.79,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147988587,1.06150678,910.78,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147988786,1.06150678,910.77,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147988981,1.06150678,910.76,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147989183,2.184,911.59,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147989184,1.06150678,910.75,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147989384,2.184,911.59,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147989385,1.06150678,910.74,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147989585,1.06150678,910.73,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147989883,1.06150678,910.72,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147990085,1.06150678,910.71,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147990286,1.06150678,910.7,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147990489,1.06150678,910.69,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147990682,1.06150678,910.68,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147990889,1.06150678,910.67,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147991085,1.06150678,910.66,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147991285,1.06150678,910.65,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147991489,1.06150678,910.64,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147991785,1.06150678,910.63,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147992089,1.06150678,910.62,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147992290,1.06150678,910.61,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147992486,2.184,911.59,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147992487,1.06150678,910.6,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147992790,0.191161,911.71,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147992990,1.73742485,911.7,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147993285,1.73742485,911.69,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147993488,1.73742485,911.68,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147993686,1.73742485,911.67,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147993885,1.73742485,911.66,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147994084,1.73742485,911.65,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147994390,1.73742485,911.64,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147994589,1.73742485,911.63,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147994890,1.73742485,911.62,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147995090,1.73742485,911.61,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147995286,1.73742485,911.6,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147995487,1.73742485,911.59,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147995686,1.73742485,911.58,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147995888,1.73742485,911.57,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147996092,1.73742485,911.56,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147996292,1.73742485,911.55,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147996488,1.73742485,911.54,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147996691,1.73742485,911.53,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147996889,1.73742485,911.52,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147997089,1.73742485,911.51,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147997291,1.73742485,911.5,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147997490,1.73742485,911.49,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147997790,1.73742485,911.48,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147997990,1.73742485,911.47,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147998194,1.73742485,911.46,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147998490,1.73742485,911.45,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147998690,1.73742485,911.44,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147998890,1.73742485,911.43,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147999095,1.73742485,911.42,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147999294,1.73742485,911.41,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147999591,1.73742485,911.4,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147999790,1.73742485,911.39,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768147999993,1.73742485,911.38,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148000190,1.73742485,911.37,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148000395,1.73742485,911.36,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148000694,1.73742485,911.35,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148000891,1.73742485,911.34,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148001090,1.73742485,911.33,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148001291,1.73742485,911.32,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148001490,1.73742485,911.31,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148001695,1.73742485,911.3,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148001894,1.73742485,911.29,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148002096,1.73742485,911.28,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148002292,1.73742485,911.27,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148002593,1.73742485,911.26,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148002892,1.73742485,911.25,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148003095,1.73742485,911.24,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148003292,1.73742485,911.23,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148003496,1.73742485,911.22,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148003694,1.73742485,911.21,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148003894,1.73742485,911.2,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148004094,1.73742485,911.19,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148004294,1.73742485,911.18,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148004497,1.73742485,911.17,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148004697,1.73742485,911.16,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148004897,1.73742485,911.15,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148005197,1.73742485,911.14,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148005395,1.73742485,911.13,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148005598,1.73742485,911.12,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148005797,1.73742485,911.11,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148005995,1.73742485,911.1,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148006200,1.73742485,911.09,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148006500,1.73742485,911.08,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148006696,1.73742485,911.07,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148006897,1.73742485,911.06,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148007100,1.73742485,911.05,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148007300,1.73742485,911.04,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148007601,1.73742485,911.03,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148007796,1.73742485,911.02,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148007996,1.73712574,911.01,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148008297,1.73712574,911.0,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148008495,1.73712574,910.99,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148008700,1.73712574,910.98,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148008996,1.0609697,910.97,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148009198,1.0609697,910.96,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148009499,1.0609697,910.95,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148009695,1.0609697,910.94,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148009897,1.0609697,910.93,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148010102,1.0609697,910.92,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148010302,1.0609697,910.91,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148010500,1.0609697,910.9,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148010798,1.0609697,910.89,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148011100,1.0609697,910.88,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148011303,1.0609697,910.87,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148011503,1.0609697,910.86,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148011701,1.0609697,910.85,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148011902,1.0609697,910.84,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148012100,1.0609697,910.83,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148012303,1.0609697,910.82,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148012500,1.0609697,910.81,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148012704,1.0609697,910.8,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148012905,1.0609697,910.79,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148013105,1.0609697,910.78,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148013301,1.0609697,910.77,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148013505,1.0609697,910.76,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148013699,1.0609697,910.75,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148013999,1.0609697,910.74,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148014200,1.0609697,910.73,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148014401,1.0609697,910.72,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148014605,1.0609697,910.71,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148014800,1.0609697,910.7,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148015001,1.0609697,910.69,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148015202,1.0609697,910.68,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148015402,1.0609697,910.67,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148015604,1.0609697,910.66,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148015802,1.0609697,910.65,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148016007,1.0609697,910.64,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148016303,1.0609697,910.63,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148016503,1.0609697,910.62,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148016708,1.0609697,910.61,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148016909,1.06167543,910.6,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148017206,1.06167543,910.59,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148017406,1.06167543,910.58,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148017607,1.06167543,910.57,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148017806,1.06167543,910.56,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148018109,1.06167543,910.55,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148018308,1.06167543,910.54,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148018505,1.06167543,910.53,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148018706,1.06167543,910.52,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148018906,1.06167543,910.51,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148019108,1.06167543,910.5,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148019306,1.06167543,910.49,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148019607,1.06167543,910.48,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148019806,1.06167543,910.47,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148020007,2.312,911.56,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148020312,1.73622479,911.55,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148020611,1.73622479,911.54,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148020910,1.73622479,911.53,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148021107,1.73622479,911.52,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148021311,1.73622479,911.51,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148021511,1.73622479,911.5,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148021711,1.73622479,911.49,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148021912,1.73622479,911.48,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148022110,1.73622479,911.47,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148022310,1.73622479,911.46,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148022512,1.73622479,911.45,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148022812,1.73622479,911.44,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148023010,1.73622479,911.43,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148023213,1.73622479,911.42,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148023510,1.73622479,911.41,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148023710,1.73622479,911.4,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148024013,1.73622479,911.39,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148024208,1.73622479,911.38,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148024408,1.73622479,911.37,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148024611,1.73622479,911.36,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148024910,1.73622479,911.35,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148025111,1.73622479,911.34,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148025409,1.73622479,911.33,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148025610,1.73622479,911.32,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148025810,1.73622479,911.31,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148026010,1.73622479,911.3,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148026213,1.73622479,911.29,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148026414,1.73622479,911.28,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148026713,1.73622479,911.27,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148026909,1.73622479,911.26,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148027114,1.73622479,911.25,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148027311,1.73622479,911.24,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148027611,1.73622479,911.23,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148027910,1.73622479,911.22,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148028211,1.73622479,911.21,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148028415,1.73622479,911.2,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148028714,1.73622479,911.19,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148028914,1.73622479,911.18,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148029114,1.73622479,911.17,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148029415,1.73622479,911.16,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148029614,1.73622479,911.15,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148029811,1.73622479,911.14,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148030016,1.73622479,911.13,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148030213,1.73622479,911.12,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148030419,1.73622479,911.11,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148030618,1.73622479,911.1,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148030916,1.73622479,911.09,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148031115,1.73622479,911.08,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148031316,1.73622479,911.07,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148031514,1.73622479,911.06,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148031814,1.73622479,911.05,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148032015,1.73622479,911.04,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148032212,1.73622479,911.03,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148032413,1.932,911.35,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148032414,1.73622479,911.02,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148032714,1.73622479,911.01,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148032918,1.73622479,911.0,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148033118,1.73622479,910.99,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148033414,1.73622479,910.98,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148033618,1.73622479,910.97,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148033914,1.73622479,910.96,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148034115,1.73622479,910.95,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148034319,1.73622479,910.94,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148034519,1.73622479,910.93,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148034815,1.73622479,910.92,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148035016,1.73622479,910.91,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148035219,1.73622479,910.9,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148035414,1.73622479,910.89,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148035615,1.73538303,910.88,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148035815,1.06085007,910.87,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148036018,1.06085007,910.86,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148036215,1.06085007,910.85,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148036420,1.06085007,910.84,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148036720,1.06085007,910.83,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148037016,1.06085007,910.82,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148037215,1.06085007,910.81,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148037419,1.06085007,910.8,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148037717,1.06085007,910.79,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148037921,1.06085007,910.78,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148038117,1.932,911.35,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148038118,1.06085007,910.77,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148038316,1.06085007,910.76,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148038620,1.06085007,910.75,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148038920,1.06085007,910.74,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148039120,1.06085007,910.73,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148039319,1.06085007,910.72,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148039620,1.06085007,910.71,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148039821,1.06085007,910.7,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148040116,1.06085007,910.69,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148040317,1.06085007,910.68,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148040515,1.06085007,910.67,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148040716,1.06085007,910.66,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148040918,1.06085007,910.65,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148041119,1.06085007,910.64,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148041320,1.06085007,910.63,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148041515,1.06085007,910.62,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148041719,1.06085007,910.61,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148041917,1.06085007,910.6,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148042121,1.06085007,910.59,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148042321,1.06085007,910.58,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148042620,1.06085007,910.57,909.77,0.19114735]
["bitfinex-derivatives","BNBF0:USTF0",1768148042818,1.06085007,910.56,909.22,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148043018,1.06085007,910.55,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148043220,1.06085007,910.54,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148043420,1.06085007,910.53,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148043618,1.06085007,910.52,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148043822,1.06085007,910.51,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148044118,1.06085007,910.5,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148044421,1.06085007,910.49,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148044621,1.06085007,910.48,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148044819,1.06085007,910.47,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148045122,1.06085007,910.46,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148045423,1.932,911.35,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148045623,1.73205527,911.34,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148045823,1.73205527,911.33,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148046022,1.73205527,911.32,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148046219,1.73205527,911.31,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148046419,1.73205527,911.3,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148046623,1.73205527,911.29,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148046920,1.73205527,911.28,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148047119,1.73205527,911.27,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148047320,1.73205527,911.26,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148047521,1.73205527,911.25,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148047719,1.73205527,911.24,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148047923,1.73205527,911.23,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148048124,1.73205527,911.22,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148048319,1.73205527,911.21,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148048522,1.73205527,911.2,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148048724,1.73205527,911.19,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148048924,1.73205527,911.18,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148049221,1.73205527,911.17,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148049524,1.73205527,911.16,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148049820,1.73205527,911.15,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148050024,1.73205527,911.14,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148050224,1.73205527,911.13,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148050424,1.73205527,911.12,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148050621,1.73205527,911.11,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148050820,1.73205527,911.1,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148051020,1.73205527,911.09,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148051224,1.73205527,911.08,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148051521,1.73205527,911.07,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148051724,1.73205527,911.06,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148051920,1.73205527,911.05,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148052223,1.73205527,911.04,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148052427,1.73205527,911.03,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148052625,1.73205527,911.02,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148052824,1.73205527,911.01,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148053022,1.73205527,911.0,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148053227,1.73205527,910.99,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148053428,1.73205527,910.98,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148053621,1.73205527,910.97,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148053823,1.73205527,910.96,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148054025,1.73205527,910.95,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148054324,1.73205527,910.94,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148054624,1.73205527,910.93,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148054829,1.73205527,910.92,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148055127,1.73205527,910.91,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148055426,1.73205527,910.9,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148055627,1.73205527,910.89,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148055824,1.73205527,910.88,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148056125,1.73205527,910.87,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148056323,1.73205527,910.86,909.64,0.19122455]
["bitfinex-derivatives","BNBF0:USTF0",1768148056522,1.73205527,910.85,909.41,5.78748856]
["bitfinex-derivatives","BNBF0:USTF0",1768148056728,1.73205527,910.84,909.53,0.19121142]
["bitfinex-derivatives","BNBF0:USTF0",1768148056922,1.73205527,910.83,909.53,0.19121142]
["bitfinex-derivatives","BNBF0:USTF0",1768148057223,1.73205527,910.82,909.53,0.19121142]
["bitfinex-derivatives","BNBF0:USTF0",1768148057523,1.73205527,910.81,909.53,0.19121142]
["bitfinex-derivatives","BNBF0:USTF0",1768148057728,1.73205527,910.8,909.53,0.19121142]
["bitfinex-derivatives","BNBF0:USTF0",1768148057929,1.73205527,910.79,909.53,0.19121142]
["bitfinex-derivatives","BNBF0:USTF0",1768148058127,1.73205527,910.78,909.53,0.19121142]
["bitfinex-derivatives","BNBF0:USTF0",1768148058328,1.73205527,910.77,909.53,0.19121142]
["bitfinex-derivatives","BNBF0:USTF0",1768148058627,1.73205527,910.76,909.53,0.19121142]
["bitfinex-derivatives","BNBF0:USTF0",1768148058830,1.73205527,910.75,909.53,0.19121142]
["bitfinex-derivatives","BNBF0:USTF0",1768148059027,1.73205527,910.74,909.53,0.19121142]
["bitfinex-derivatives","BNBF0:USTF0",1768148059226,1.73205527,910.73,909.53,0.19121142]
["bitfinex-derivatives","BNBF0:USTF0",1768148059431,1.73205527,910.72,909.53,0.19121142]
["bitfinex-derivatives","BNBF0:USTF0",1768148059731,1.73205527,910.71,909.53,0.19121142]
["bitfinex-derivatives","BNBF0:USTF0",1768148059934,1.73205527,910.7,909.53,0.19121142]
["bitfinex-derivatives","BNBF0:USTF0",1768148060135,1.73205527,910.69,908.93,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148060332,1.73205527,910.68,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148060531,1.73205527,910.67,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148060731,1.73205527,910.66,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148061034,1.73205527,910.65,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148061232,1.73205527,910.64,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148061435,1.73205527,910.63,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148061635,1.73205527,910.62,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148061835,1.73205527,910.61,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148062035,1.73205527,910.6,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148062235,1.73205527,910.59,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148062436,1.73205527,910.58,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148062634,1.05725121,910.57,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148062833,1.05725121,910.56,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148063134,1.05725121,910.55,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148063335,1.05725121,910.54,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148063537,1.05725121,910.53,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148063734,1.05725121,910.52,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148063933,1.05725121,910.51,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148064136,1.05725121,910.5,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148064334,1.05725121,910.49,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148064536,1.05725121,910.48,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148064738,1.05725121,910.47,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148064938,1.05725121,910.46,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148065140,1.05725121,910.45,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148065336,1.05725121,910.44,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148065541,1.05725121,910.43,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148065740,1.05725121,910.42,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148065938,1.05725121,910.41,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148066141,1.05725121,910.4,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148066341,1.05725121,910.39,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148066540,1.05725121,910.38,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148066742,1.05725121,910.37,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148066939,1.05725121,910.36,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148067143,1.05725121,910.35,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148067441,1.05725121,910.34,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148067744,1.05725121,910.33,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148067941,1.05725121,910.32,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148068142,1.05725121,910.31,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148068343,2.062,910.41,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148068640,1.05651342,910.4,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148068838,1.05651342,910.39,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148069044,1.05651342,910.38,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148069244,1.05651342,910.37,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148069440,1.05651342,910.36,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148069640,2.062,910.41,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148069844,1.05649568,910.4,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148070045,1.05649568,910.39,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148070240,1.05649568,910.38,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148070541,1.05649568,910.37,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148070744,1.05649568,910.36,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148070940,2.062,910.41,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148071144,1.05651419,910.4,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148071444,1.05651419,910.39,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148071743,1.05651419,910.38,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148071940,2.062,910.41,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148072143,1.05756224,910.4,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148072342,1.05756224,910.39,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148072541,2.062,910.41,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148072745,1.05760892,910.4,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148072946,1.05760892,910.39,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148073145,2.062,910.41,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148073342,1.05766104,910.4,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148073545,1.05766104,910.39,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148073845,2.062,910.41,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148074145,1.05766104,910.4,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148074349,1.05766104,910.39,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148074645,1.05766104,910.38,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148074945,2.062,910.41,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148075141,1.0577195,910.4,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148075345,1.0577195,910.39,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148075643,1.0577195,910.38,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148075844,2.062,910.41,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148076044,1.05778472,910.4,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148076241,1.05778472,910.39,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148076545,1.05778472,910.38,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148076746,2.062,910.41,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148077042,1.05785574,910.4,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148077243,1.05785574,910.39,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148077545,1.05785574,910.38,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148077746,2.062,910.41,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148077946,1.0579332,910.4,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148078146,1.0579332,910.39,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148078347,1.0579332,910.38,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148078544,1.0579332,910.37,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148078745,2.062,910.41,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148078950,1.05801939,910.4,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148079249,1.05801939,910.39,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148079551,1.05801939,910.38,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148079846,1.05801939,910.37,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148080044,2.062,910.41,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148080246,1.05819968,910.4,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148080445,1.05819968,910.39,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148080645,1.05819968,910.38,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148080849,1.05819968,910.37,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148081045,1.05819968,910.36,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148081346,1.05819968,910.35,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148081551,2.062,910.41,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148081750,1.05830185,910.4,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148082047,1.05830185,910.39,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148082247,1.05830185,910.38,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148082446,1.05830185,910.37,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148082650,1.05830185,910.36,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148082947,1.05830185,910.35,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148083150,1.05830185,910.34,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148083348,2.062,910.41,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148083546,1.05851372,910.4,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148083751,1.05851372,910.39,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148083947,1.05851372,910.38,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148084150,1.05851372,910.37,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148084350,1.05851372,910.36,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148084552,1.05851372,910.35,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148084747,1.05851372,910.34,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148084949,2.062,910.41,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148085149,1.05863632,910.4,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148085351,1.05863632,910.39,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148085551,1.05863632,910.38,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148085749,1.05863632,910.37,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148085948,1.05863632,910.36,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148086154,1.05863632,910.35,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148086351,1.05863632,910.34,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148086549,2.062,910.41,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148086854,1.05879266,910.4,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148087053,1.05879266,910.39,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148087254,1.05879266,910.38,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148087451,1.05879266,910.37,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148087759,1.05879266,910.36,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148087956,1.05879266,910.35,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148088153,1.05879266,910.34,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148088353,2.062,910.41,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148088553,1.05900617,910.4,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148088753,1.05900617,910.39,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148088952,1.05900617,910.38,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148089151,1.05900617,910.37,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148089350,1.05900617,910.36,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148089553,1.05900617,910.35,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148089753,1.05900617,910.34,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148089956,1.05900617,910.33,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148090254,2.062,910.41,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148090456,1.05915015,910.4,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148090651,1.05915015,910.39,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148090856,1.05915015,910.38,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148091053,1.05915015,910.37,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148091256,1.05915015,910.36,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148091457,1.05915015,910.35,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148091657,1.05915015,910.34,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148091857,1.05915015,910.33,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148092056,2.062,910.41,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148092255,1.05928439,910.4,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148092459,1.05928439,910.39,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148092759,1.05928439,910.38,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148092960,2.062,910.41,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148092961,1.05928439,910.37,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148093156,1.05928439,910.36,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148093460,1.05928439,910.35,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148093656,1.05928439,910.34,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148093856,1.05928439,910.33,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148094056,1.05928439,910.32,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148094257,2.062,910.41,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148094459,1.05943759,910.4,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148094659,1.05943759,910.39,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148094858,1.05943759,910.38,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148095060,1.05943759,910.37,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148095260,1.05943759,910.36,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148095459,1.05943759,910.35,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148095664,1.05943759,910.34,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148095864,1.05943759,910.33,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148096060,1.05943759,910.32,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148096265,2.062,910.41,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148096564,1.05958867,910.4,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148096761,1.05958867,910.39,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148096964,1.05958867,910.38,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148097164,1.05958867,910.37,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148097365,1.05958867,910.36,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148097566,1.05958867,910.35,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148097766,1.05958867,910.34,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148097966,1.05958867,910.33,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148098162,1.05958867,910.32,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148098366,1.05958867,910.31,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148098563,2.062,910.41,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148098768,1.0597363,910.4,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148099067,1.0597363,910.39,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148099367,1.0597363,910.38,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148099568,1.0597363,910.37,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148099766,1.0597363,910.36,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148099968,1.0597363,910.35,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148100167,1.0597363,910.34,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148100364,1.0597363,910.33,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148100569,1.0597363,910.32,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148100869,2.062,910.41,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148101069,1.05983934,910.4,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148101368,1.05983934,910.39,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148101565,1.05983934,910.38,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148101769,1.05983934,910.37,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148101966,1.05983934,910.36,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148102270,1.05983934,910.35,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148102569,1.05983934,910.34,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148102867,1.05983934,910.33,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148103165,1.05983934,910.32,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148103364,2.062,910.41,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148103564,1.06027406,910.4,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148103766,1.06027406,910.39,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148103969,1.06027406,910.38,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148104170,1.06027406,910.37,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148104368,0.191161,911.71,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148104564,1.73842896,911.7,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148104870,1.73842896,911.69,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148105071,1.73842896,911.68,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148105269,1.73842896,911.67,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148105467,1.73842896,911.66,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148105669,1.73842896,911.65,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148105968,1.73842896,911.64,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148106170,1.73842896,911.63,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148106369,1.73842896,911.62,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148106569,1.73842896,911.61,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148106773,1.73842896,911.6,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148106969,1.73842896,911.59,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148107168,1.73842896,911.58,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148107373,1.73842896,911.57,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148107572,1.73842896,911.56,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148107772,1.73842896,911.55,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148108073,1.73842896,911.54,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148108271,1.73842896,911.53,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148108569,1.73842896,911.52,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148108868,1.73842896,911.51,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148109072,1.802,911.6,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148109073,1.73842896,911.5,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148109369,1.73842896,911.49,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148109568,1.73842896,911.48,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148109765,1.73842896,911.47,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148109967,1.73842896,911.46,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148110169,1.73842896,911.45,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148110368,1.73842896,911.44,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148110573,1.73842896,911.43,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148110774,1.73842896,911.42,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148110970,1.73842896,911.41,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148111170,1.73842896,911.4,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148111373,1.73842896,911.39,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148111571,1.73842896,911.38,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148111874,1.73842896,911.37,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148112075,1.73842896,911.36,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148112276,1.73842896,911.35,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148112576,1.73842896,911.34,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148112777,1.73842896,911.33,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148112977,1.73842896,911.32,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148113276,1.73842896,911.31,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148113477,1.7387964,911.3,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148113676,1.7387964,911.29,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148113873,1.7387964,911.28,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148114176,1.7387964,911.27,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148114372,1.7387964,911.26,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148114575,1.7387964,911.25,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148114872,1.7387964,911.24,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148115075,1.7387964,911.23,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148115273,1.7387964,911.22,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148115477,1.7387964,911.21,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148115779,1.7387964,911.2,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148115975,1.7387964,911.19,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148116178,1.7387964,911.18,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148116378,1.7387964,911.17,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148116578,1.7387964,911.16,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148116779,1.7387964,911.15,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148117076,1.7387964,911.14,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148117281,1.7387964,911.13,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148117580,1.7387964,911.12,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148117879,1.7387964,911.11,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148118074,1.7387964,911.1,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148118276,1.7387964,911.09,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148118475,1.7387964,911.08,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148118679,1.7387964,911.07,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148118880,1.7387964,911.06,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148119175,1.7387964,911.05,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148119376,1.7387964,911.04,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148119575,1.802,911.6,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148119576,1.7387964,911.03,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148119880,1.7387964,911.02,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148120076,1.7387964,911.01,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148120275,1.7387964,911.0,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148120477,1.7387964,910.99,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148120676,1.7387964,910.98,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148120880,1.7387964,910.97,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148121080,1.7387964,910.96,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148121379,1.7387964,910.95,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148121577,1.7387964,910.94,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148121781,1.7387964,910.93,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148121982,1.7387964,910.92,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148122182,1.7387964,910.91,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148122481,1.7387964,910.9,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148122682,1.7387964,910.89,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148122883,1.7387964,910.88,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148123181,1.7387964,910.87,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148123380,1.7387964,910.86,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148123579,1.7387964,910.85,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148123783,1.7387964,910.84,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148123982,1.7387964,910.83,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148124282,1.7387964,910.82,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148124482,1.7387964,910.81,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148124782,1.7387964,910.8,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148124981,1.7387964,910.79,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148125179,1.7387964,910.78,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148125377,1.7387964,910.77,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148125578,1.7387964,910.76,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148125783,1.7387964,910.75,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148125979,1.7387964,910.74,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148126282,1.7387964,910.73,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148126482,1.7387964,910.72,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148126681,1.7387964,910.71,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148126879,1.7387964,910.7,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148127079,1.7387964,910.69,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148127286,1.7387964,910.68,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148127480,1.7387964,910.67,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148127678,1.7387964,910.66,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148127884,1.7387964,910.65,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148128079,1.7387964,910.64,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148128285,1.7387964,910.63,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148128483,1.7387964,910.62,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148128690,1.7387964,910.61,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148128890,1.7387964,910.6,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148129090,1.7387964,910.59,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148129290,1.06021411,910.58,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148129489,1.802,911.6,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148129490,1.06021411,910.57,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148129689,1.06021411,910.56,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148129886,1.06021411,910.55,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148130090,1.06021411,910.54,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148130390,1.7383766,910.53,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148130591,1.06021411,910.52,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148130790,1.06021411,910.51,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148130987,1.06021411,910.5,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148131191,1.06021411,910.49,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148131390,1.06021411,910.48,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148131586,1.06021411,910.47,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148131787,1.06021411,910.46,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148132091,1.06021411,910.45,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148132289,1.06021411,910.44,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148132491,1.06021411,910.43,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148132687,1.06021411,910.42,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148132892,1.06021411,910.41,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148133093,1.06021411,910.4,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148133293,1.06021411,910.39,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148133589,1.06021411,910.38,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148133792,1.06021411,910.37,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148133987,1.06021411,910.36,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148134191,1.06021411,910.35,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148134391,1.06021411,910.34,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148134591,1.06021411,910.33,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148134787,1.06021411,910.32,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148134988,1.06021411,910.31,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148135194,1.06021411,910.3,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148135390,1.06021411,910.29,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148135693,1.06021411,910.28,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148135893,1.06021411,910.27,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148136196,1.06021411,910.26,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148136393,1.06021411,910.25,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148136593,1.06021411,910.24,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148136792,1.06021411,910.23,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148136989,1.06021411,910.22,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148137290,1.06021411,910.21,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148137594,1.802,911.6,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148137894,1.73709241,911.59,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148138090,1.73709241,911.58,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148138296,1.73709241,911.57,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148138491,1.73709241,911.56,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148138693,1.73709241,911.55,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148138992,1.73709241,911.54,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148139293,1.73709241,911.53,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148139496,1.73709241,911.52,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148139695,1.73709241,911.51,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148139995,1.73709241,911.5,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148140195,1.73709241,911.49,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148140393,1.73709241,911.48,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148140695,1.73709241,911.47,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148140895,1.73709241,911.46,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148141095,1.73709241,911.45,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148141296,1.73709241,911.44,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148141596,1.73709241,911.43,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148141793,1.73709241,911.42,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148142098,1.73709241,911.41,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148142398,1.73709241,911.4,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148142696,1.73709241,911.39,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148142896,1.73709241,911.38,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148143193,1.73709241,911.37,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148143397,1.73709241,911.36,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148143594,1.73709241,911.35,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148143897,1.73709241,911.34,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148144096,1.73709241,911.33,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148144294,1.73709241,911.32,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148144594,1.73709241,911.31,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148144897,1.73709241,911.3,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148145095,1.73709241,911.29,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148145294,1.73709241,911.28,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148145498,1.73709241,911.27,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148145698,1.73709241,911.26,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148145898,1.73709241,911.25,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148146097,1.73709241,911.24,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148146296,1.73709241,911.23,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148146496,1.73709241,911.22,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148146693,1.73709241,911.21,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148146895,1.73709241,911.2,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148147194,1.73709241,911.19,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148147395,1.73709241,911.18,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148147599,1.73709241,911.17,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148147796,1.73709241,911.16,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148147999,1.73709241,911.15,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148148296,1.73709241,911.14,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148148496,1.73709241,911.13,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148148696,1.73709241,911.12,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148148899,1.73709241,911.11,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148149101,1.73709241,911.1,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148149300,1.73709241,911.09,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148149497,1.73709241,911.08,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148149701,1.802,911.6,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148149702,1.73709241,911.07,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148149902,1.73709241,911.06,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148150103,1.73709241,911.05,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148150402,1.73709241,911.04,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148150599,1.73709241,911.03,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148150901,1.73709241,911.02,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148151195,1.73709241,911.01,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148151397,1.73709241,911.0,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148151602,1.73709241,910.99,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148151900,1.73709241,910.98,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148152099,0.191161,911.71,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148152100,1.73709241,910.97,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148152301,1.73709241,910.96,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148152499,1.73709241,910.95,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148152797,1.73709241,910.94,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148152997,1.73709241,910.93,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148153197,1.73709241,910.92,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148153502,1.73709241,910.91,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148153699,1.73709241,910.9,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148153999,1.73709241,910.89,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148154301,1.73709241,910.88,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148154503,1.73709241,910.87,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148154700,1.73709241,910.86,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148154903,1.73709241,910.85,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148155104,1.73709241,910.84,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148155304,1.73709241,910.83,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148155503,1.73709241,910.82,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148155704,1.73709241,910.81,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148155905,1.73709241,910.8,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148156099,1.73709241,910.79,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148156299,1.73709241,910.78,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148156504,1.73709241,910.77,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148156704,1.992,910.85,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148156705,1.73709241,910.76,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148156999,1.73709241,910.75,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148157298,1.73709241,910.74,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148157505,1.73709241,910.73,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148157704,1.73709241,910.72,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148157900,1.73709241,910.71,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148158105,1.73709241,910.7,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148158303,1.73709241,910.69,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148158503,1.73709241,910.68,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148158808,1.73709241,910.67,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148159003,1.73709241,910.66,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148159203,1.73709241,910.65,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148159407,1.73709241,910.64,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148159608,1.73709241,910.63,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148159808,1.73709241,910.62,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148160006,1.73709241,910.61,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148160309,1.73709241,910.6,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148160605,1.73709241,910.59,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148160808,1.73709241,910.58,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148161008,1.73709241,910.57,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148161206,1.05840569,910.56,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148161406,1.05840569,910.55,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148161606,1.05840569,910.54,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148161906,1.05840569,910.53,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148162105,1.05840569,910.52,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148162305,1.05840569,910.51,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148162610,1.05840569,910.5,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148162809,1.05840569,910.49,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148163110,1.05840569,910.48,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148163304,1.05840569,910.47,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148163509,1.05840569,910.46,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148163709,1.05840569,910.45,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148163909,1.05840569,910.44,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148164105,1.05840569,910.43,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148164305,1.05840569,910.42,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148164509,1.05840569,910.41,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148164710,1.05840569,910.4,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148164911,1.05840569,910.39,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148165109,1.05840569,910.38,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148165309,1.05840569,910.37,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148165511,1.05840569,910.36,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148165709,1.05840569,910.35,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148165913,1.05840569,910.34,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148166109,1.05840569,910.33,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148166313,1.05840569,910.32,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148166514,1.05840569,910.31,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148166813,1.992,910.85,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148167009,1.73777298,910.84,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148167210,1.992,910.85,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148167211,1.73777298,910.83,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148167413,1.73777298,910.82,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148167612,1.73777298,910.81,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148167809,1.73777298,910.8,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148168013,1.73777298,910.79,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148168213,1.73777298,910.78,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148168410,1.73777298,910.77,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148168614,1.73777298,910.76,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148168910,1.73777298,910.75,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148169111,1.73777298,910.74,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148169311,1.73777298,910.73,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148169511,1.73777298,910.72,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148169710,1.73777298,910.71,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148169911,1.73777298,910.7,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148170112,1.73777298,910.69,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148170317,1.05944696,910.68,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148170616,1.05944696,910.67,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148170816,1.05944696,910.66,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148171016,1.05944696,910.65,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148171216,1.05944696,910.64,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148171413,1.05944696,910.63,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148171616,1.05944696,910.62,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148171911,1.05944696,910.61,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148172112,1.05944696,910.6,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148172315,1.05944696,910.59,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148172517,1.05944696,910.58,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148172814,1.05944696,910.57,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148173014,1.05944696,910.56,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148173217,1.05944696,910.55,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148173415,1.05944696,910.54,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148173618,1.05944696,910.53,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148173815,1.05944696,910.52,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148174114,1.05944696,910.51,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148174314,1.05944696,910.5,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148174518,1.05944696,910.49,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148174718,1.05944696,910.48,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148174915,1.05944696,910.47,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148175118,1.05944696,910.46,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148175317,1.05944696,910.45,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148175520,1.05944696,910.44,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148175716,1.05944696,910.43,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148175919,1.992,910.85,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148175920,1.05944696,910.42,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148176118,1.05944696,910.41,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148176322,1.05944696,910.4,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148176517,1.05944696,910.39,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148176722,1.05944696,910.38,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148177022,1.05944696,910.37,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148177322,1.992,910.85,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148177519,1.73634767,910.84,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148177723,1.73634767,910.83,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148177924,1.73634767,910.82,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148178122,1.73634767,910.81,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148178325,1.73634767,910.8,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148178522,1.73634767,910.79,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148178725,1.73634767,910.78,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148179020,1.73634767,910.77,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148179223,1.73634767,910.76,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148179425,1.73634767,910.75,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148179625,1.05855782,910.74,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148179925,1.05855782,910.73,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148180123,1.05855782,910.72,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148180326,1.05855782,910.71,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148180527,1.05855782,910.7,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148180823,1.05855782,910.69,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148181026,1.05855782,910.68,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148181227,1.05855782,910.67,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148181428,1.05855782,910.66,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148181728,1.05855782,910.65,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148181927,1.05855782,910.64,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148182125,1.05855782,910.63,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148182324,1.992,910.85,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148182526,1.05756514,910.84,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148182830,1.05756514,910.83,909.32,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148183129,1.05756514,910.82,909.32,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148183329,1.05756514,910.81,909.32,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148183530,1.05756514,910.8,909.32,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148183827,1.05756514,910.79,909.31,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148184024,1.05756514,910.78,909.31,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148184228,1.05756514,910.77,909.31,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148184429,1.05756514,910.76,909.31,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148184625,1.05756514,910.75,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148184825,1.05756514,910.74,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148185029,1.05756514,910.73,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148185230,1.05756514,910.72,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148185527,1.05756514,910.71,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148185730,1.05756514,910.7,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148185932,1.05756514,910.69,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148186133,1.05756514,910.68,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148186327,1.05756514,910.67,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148186528,1.992,910.85,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148186730,1.05640899,910.84,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148186932,1.05640899,910.83,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148187128,1.05640899,910.82,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148187427,1.05640899,910.81,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148187628,1.05640899,910.8,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148187928,1.05640899,910.79,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148188133,1.05640899,910.78,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148188328,1.05640899,910.77,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148188629,1.05640899,910.76,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148188829,1.05640899,910.75,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148189029,1.05640899,910.74,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148189228,1.05640899,910.73,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148189433,1.05640899,910.72,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148189633,1.05640899,910.71,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148189936,1.05640899,910.7,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148190234,1.05640899,910.69,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148190434,0.19119671,911.51,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148190634,1.73185727,911.5,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148190835,1.73185727,911.49,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148191133,1.73185727,911.48,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148191328,1.73185727,911.47,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148191530,1.73185727,911.46,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148191730,1.73185727,911.45,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148191933,1.73185727,911.44,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148192234,1.73185727,911.43,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148192438,1.73185727,911.42,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148192735,1.73185727,911.41,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148192928,1.73185727,911.4,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148193132,1.73185727,911.39,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148193332,1.73185727,911.38,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148193531,1.73185727,911.37,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148193832,1.73185727,911.36,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148194033,1.73185727,911.35,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148194232,1.73185727,911.34,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148194436,1.73185727,911.33,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148194636,1.73185727,911.32,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148194837,1.73185727,911.31,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148195032,1.73185727,911.3,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148195233,1.73185727,911.29,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148195438,1.73185727,911.28,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148195638,1.73185727,911.27,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148195938,1.73185727,911.26,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148196138,1.73185727,911.25,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148196435,1.73185727,911.24,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148196638,1.73185727,911.23,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148196833,1.73185727,911.22,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148197037,1.73185727,911.21,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148197234,1.73185727,911.2,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148197435,1.73185727,911.19,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148197633,1.73185727,911.18,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148197838,1.73185727,911.17,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148198036,1.73185727,911.16,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148198336,1.73185727,911.15,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148198535,1.73185727,911.14,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148198735,1.73185727,911.13,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148198938,1.73185727,911.12,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148199241,1.73185727,911.11,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148199441,1.73185727,911.1,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148199640,1.73185727,911.09,909.3,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1768148199840,1.05581781,911.08,909.3,2.93102722]
["bitfinex-derivatives","BNBF0:USTF0",1768148200141,1.05581781,911.07,909.3,2.93102722]
["bitfinex-derivatives","BNBF0:USTF0",1768148200341,1.05581781,911.06,909.35,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148200540,1.05581781,911.05,909.35,7.71215204]
["bitfinex-derivatives","BNBF0:USTF0",1768148200840,1.05581781,911.04,909.35,7.71215204]
["bitfinex-derivatives","BNBF0:USTF0",1768148201034,0.19119671,911.51,909.35,7.71215204]
["bitfinex-derivatives","BNBF0:USTF0",1768148201035,1.05581781,911.03,909.35,7.71215204]
["bitfinex-derivatives","BNBF0:USTF0",1768148201235,1.05581781,911.02,909.35,7.71215204]
["bitfinex-derivatives","BNBF0:USTF0",1768148201539,1.05581781,911.01,909.35,7.71215204]
["bitfinex-derivatives","BNBF0:USTF0",1768148201736,1.05581781,911.0,909.35,7.71215204]
["bitfinex-derivatives","BNBF0:USTF0",1768148201939,1.05581781,910.99,909.35,7.71215204]
["bitfinex-derivatives","BNBF0:USTF0",1768148202136,1.05581781,910.98,909.35,7.71215204]
["bitfinex-derivatives","BNBF0:USTF0",1768148202439,1.05581781,910.97,909.35,7.71215204]
["bitfinex-derivatives","BNBF0:USTF0",1768148202640,1.05581781,910.96,909.35,7.71215204]
["bitfinex-derivatives","BNBF0:USTF0",1768148202840,1.05581781,910.95,909.35,7.71215204]
["bitfinex-derivatives","BNBF0:USTF0",1768148203137,1.05581781,910.94,909.35,7.71215204]
["bitfinex-derivatives","BNBF0:USTF0",1768148203340,1.05581781,910.93,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148203539,1.05581781,910.92,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148203838,1.05581781,910.91,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148204041,1.05581781,910.9,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148204240,1.05581781,910.89,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148204439,1.05581781,910.88,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148204644,1.05581781,910.87,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148204838,1.05581781,910.86,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148205040,1.05581781,910.85,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148205240,1.05581781,910.84,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148205439,1.05581781,910.83,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148205640,1.05581781,910.82,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148205840,1.05581781,910.81,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148206039,0.19119671,911.51,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148206240,1.73197761,911.5,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148206439,1.73197761,911.49,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148206641,1.73197761,911.48,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148206840,1.73197761,911.47,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148207043,1.73197761,911.46,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148207243,1.73197761,911.45,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148207449,1.73197761,911.44,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148207644,0.19119671,911.51,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148207645,1.73197761,911.43,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148207850,1.73197761,911.42,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148208048,1.73197761,911.41,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148208250,1.73197761,911.4,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148208547,1.73197761,911.39,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148208746,1.73197761,911.38,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148208950,1.73197761,911.37,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148209146,1.73197761,911.36,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148209351,1.73197761,911.35,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148209651,1.73197761,911.34,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148209847,1.73197761,911.33,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148210049,1.73197761,911.32,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148210247,1.73197761,911.31,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148210450,1.73197761,911.3,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148210647,1.73197761,911.29,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148210853,1.73197761,911.28,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148211053,1.73197761,911.27,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148211349,1.73197761,911.26,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148211552,1.73197761,911.25,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148211849,1.73197761,911.24,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148212053,1.73197761,911.23,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148212248,1.73197761,911.22,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148212453,1.73197761,911.21,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148212754,1.73197761,911.2,909.37,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148212951,1.73197761,911.19,909.37,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148213154,1.73197761,911.18,909.37,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148213350,1.73197761,911.17,909.37,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148213554,1.73197761,911.16,909.37,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148213754,1.73197761,911.15,909.37,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148214053,1.73197761,911.14,909.37,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148214250,1.73197761,911.13,909.37,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148214453,1.73197761,911.12,909.37,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148214652,1.73197761,911.11,909.37,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148214854,1.0566878,911.1,909.37,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148215050,1.0566878,911.09,909.37,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148215250,1.0566878,911.08,909.38,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148215455,1.0566878,911.07,909.38,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148215655,1.0566878,911.06,909.38,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148215855,1.0566878,911.05,909.38,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148216051,1.0566878,911.04,909.38,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148216253,1.0566878,911.03,909.38,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148216553,1.0566878,911.02,909.38,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148216751,1.0566878,911.01,909.38,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148217057,1.0566878,911.0,909.38,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148217257,1.0566878,910.99,909.38,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148217456,1.0566878,910.98,909.39,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148217750,1.0566878,910.97,909.39,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148217956,1.0566878,910.96,909.39,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148218156,1.0566878,910.95,909.39,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148218353,1.0566878,910.94,909.39,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148218557,1.0566878,910.93,909.39,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148218757,1.0566878,910.92,909.39,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148218953,1.0566878,910.91,909.39,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148219153,1.0566878,910.9,909.39,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148219356,1.0566878,910.89,909.39,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148219557,1.0566878,910.88,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148219759,1.0566878,910.87,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148220054,1.0566878,910.86,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148220356,1.0566878,910.85,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148220554,1.0566878,910.84,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148220753,1.0566878,910.83,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148221053,1.0566878,910.82,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148221252,1.0566878,910.81,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148221457,1.0566878,910.8,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148221757,1.0566878,910.79,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148221956,1.0566878,910.78,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148222157,1.0566878,910.77,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148222353,1.0566878,910.76,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148222554,1.0566878,910.75,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148222753,2.0,911.67,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148222956,1.73472941,911.66,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148223155,1.73472941,911.65,909.56,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148223458,1.73472941,911.64,909.56,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148223656,1.73472941,911.63,909.57,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148223857,1.73472941,911.62,909.57,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148224056,1.73472941,911.61,909.57,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148224259,2.0,911.67,909.57,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148224260,1.73472941,911.6,909.57,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148224457,1.73472941,911.59,909.57,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148224760,1.73472941,911.58,909.58,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148224958,1.73472941,911.57,909.58,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148225261,1.73472941,911.56,909.58,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148225557,1.73472941,911.55,909.58,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148225756,1.73472941,911.54,909.58,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148225955,1.73472941,911.53,909.58,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148226156,1.73472941,911.52,909.58,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148226460,1.73472941,911.51,909.58,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148226660,1.73472941,911.5,909.58,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148226858,1.73472941,911.49,909.58,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148227158,1.73472941,911.48,909.58,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148227358,1.73472941,911.47,909.59,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148227561,2.0,911.67,909.59,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148227562,1.73472941,911.46,909.59,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148227762,1.73472941,911.45,909.59,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148227959,1.73472941,911.44,909.59,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148228163,1.73472941,911.43,909.59,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148228363,1.73472941,911.42,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148228566,1.73472941,911.41,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148228859,1.73472941,911.4,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148229064,1.73472941,911.39,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148229359,2.0,911.67,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148229360,1.73472941,911.38,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148229557,1.73472941,911.37,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148229763,1.73472941,911.36,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148229959,1.73472941,911.35,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148230262,1.73472941,911.34,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148230459,1.73472941,911.33,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148230663,1.73472941,911.32,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148230860,1.05820611,911.31,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148231164,1.05820611,911.3,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148231364,1.05820611,911.29,909.65,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148231562,1.05820611,911.28,909.65,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148231761,1.05820611,911.27,909.65,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148231965,1.05820611,911.26,909.65,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148232261,1.05820611,911.25,909.65,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148232466,1.05820611,911.24,909.65,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148232667,1.05820611,911.23,909.65,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148232863,1.05820611,911.22,909.65,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148233062,1.05820611,911.21,909.65,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148233367,1.05710694,911.2,909.65,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148233562,1.05710694,911.19,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148233763,1.05710694,911.18,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148233961,1.05710694,911.17,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148234165,1.05710694,911.16,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148234461,1.05710694,911.15,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148234761,1.05710694,911.14,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148235062,1.05710694,911.13,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148235266,1.05710694,911.12,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148235463,2.0,911.67,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148235464,1.05710694,911.11,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148235664,1.05710694,911.1,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148235967,1.05710694,911.09,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148236167,1.05710694,911.08,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148236367,1.05710694,911.07,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148236565,1.05710694,911.06,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148236769,1.05710694,911.05,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148237065,1.05710694,911.04,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148237269,1.05710694,911.03,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148237470,1.05710694,911.02,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148237671,1.05710694,911.01,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148237970,1.05710694,911.0,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148238172,1.05710694,910.99,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148238371,1.05710694,910.98,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148238671,2.0,911.67,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148238868,1.73019866,911.66,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148239073,1.73019866,911.65,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148239273,1.73019866,911.64,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148239474,1.73019866,911.63,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148239674,1.73019866,911.62,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148239871,2.0,911.67,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148239872,1.73019866,911.61,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148240175,1.73019866,911.6,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148240371,1.73019866,911.59,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148240574,1.73019866,911.58,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148240873,1.73019866,911.57,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148241071,1.73019866,911.56,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148241274,1.73019866,911.55,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148241570,1.73019866,911.54,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148241774,1.73019866,911.53,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148241973,1.73019866,911.52,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148242274,1.73019866,911.51,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148242571,1.73019866,911.5,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148242770,1.73019866,911.49,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148242971,1.73019866,911.48,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148243173,1.73019866,911.47,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148243373,1.73019866,911.46,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148243572,1.73019866,911.45,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148243770,1.73019866,911.44,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148243976,1.73019866,911.43,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148244272,1.73019866,911.42,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148244475,1.73019866,911.41,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148244772,1.73019866,911.4,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148244971,1.73019866,911.39,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148245174,1.73019866,911.38,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148245471,1.73019866,911.37,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148245775,1.73019866,911.36,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148245970,1.73019866,911.35,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148246173,1.0567303,911.34,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148246374,1.05682573,911.33,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148246570,1.05682573,911.32,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148246775,1.05682573,911.31,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148246976,1.05682573,911.3,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148247172,1.05682573,911.29,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148247377,1.05682573,911.28,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148247577,1.73035915,911.27,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148247773,1.73035915,911.26,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148248073,1.73035915,911.25,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148248274,1.73035915,911.24,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148248474,1.73035915,911.23,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148248776,1.73035915,911.22,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148248977,1.73035915,911.21,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148249277,1.73035915,911.2,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148249475,1.73035915,911.19,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148249677,1.73035915,911.18,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148249977,1.73035915,911.17,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148250177,1.73035915,911.16,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148250378,1.73035915,911.15,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148250577,1.73035915,911.14,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148250777,1.73035915,911.13,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148250976,1.05682573,911.12,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148251272,1.05682573,911.11,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148251478,1.05682573,911.1,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148251675,1.05682573,911.09,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148251874,1.05682573,911.08,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148252077,1.05682573,911.07,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148252374,1.05682573,911.06,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148252573,0.19111219,911.82,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148252574,1.05682573,911.05,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148252775,1.05682573,911.04,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148252974,1.05682573,911.03,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148253276,1.05682573,911.02,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148253476,1.05682573,911.01,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148253777,1.05682573,911.0,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148253975,1.05682573,910.99,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148254176,1.05682573,910.98,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148254379,1.05682573,910.97,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148254580,1.05682573,910.96,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148254781,1.05682573,910.95,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148254982,1.05682573,910.94,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148255276,1.05682573,910.93,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148255476,1.05682573,910.92,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148255682,1.05682573,910.91,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148255881,1.05682573,910.9,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148256076,1.05682573,910.89,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148256279,1.05682573,910.88,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148256480,1.05682573,910.87,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148256777,1.05682573,910.86,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148256977,1.05682573,910.85,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148257176,1.05682573,910.84,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148257382,1.05682573,910.83,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148257580,1.05682573,910.82,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148257779,1.05682573,910.81,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148257982,1.05682573,910.8,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148258181,1.05682573,910.79,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148258483,1.05682573,910.78,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148258684,1.05682573,910.77,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148258879,1.05682573,910.76,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148259084,1.458,911.1,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148259282,1.05697847,911.09,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148259581,1.05697847,911.08,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148259780,1.05697847,911.07,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148259983,1.05697847,911.06,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148260182,1.05697847,911.05,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148260380,1.05697847,911.04,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148260580,1.05697847,911.04,909.35,4.97238878]
["bitfinex-derivatives","BNBF0:USTF0",1768148260581,1.05697847,911.03,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148260780,1.05697847,911.02,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148261082,1.05697847,911.01,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148261284,1.05697847,911.0,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148261484,1.05697847,910.99,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148261687,1.05697847,910.98,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148261985,1.05697847,910.97,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148262182,1.05697847,910.96,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148262386,1.05697847,910.95,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148262583,1.05697847,910.94,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148262781,1.05697847,910.93,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148263087,1.05697847,910.92,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148263285,1.05697847,910.91,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148263585,1.05697847,910.9,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148263784,1.05697847,910.89,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148263983,1.05697847,910.88,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148264183,1.05697847,910.87,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148264384,1.05697847,910.86,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148264582,1.05697847,910.85,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148264785,1.05697847,910.84,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148264987,1.05697847,910.83,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148265188,1.05697847,910.82,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148265388,1.05697847,910.81,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148265685,1.05697847,910.8,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148265885,1.05697847,910.79,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148266087,1.05697847,910.78,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148266284,1.05697847,910.77,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148266488,1.458,911.1,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148266689,1.05717766,911.09,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148266889,1.05717766,911.08,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148267105,1.05717766,911.07,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148267287,1.05717766,911.06,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148267488,1.05717766,911.05,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148267691,1.05717766,911.04,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148267889,1.05717766,911.03,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148268092,1.05717766,911.02,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148268388,1.05717766,911.01,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148268588,1.05719734,911.0,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148268787,1.05719734,910.99,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148268990,1.05719734,910.98,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148269187,1.05719734,910.97,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148269388,1.05719734,910.96,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148269588,1.05719734,910.95,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148269890,1.05719734,910.94,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148270092,1.05719734,910.93,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148270292,1.05719734,910.92,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148270489,1.05719734,910.91,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148270693,1.05719734,910.9,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148270893,1.05719734,910.89,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148271194,1.05719734,910.88,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148271493,1.458,911.1,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148271494,1.05719734,910.87,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148271693,1.05719734,910.86,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148271993,1.05719734,910.85,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148272289,1.05719734,910.84,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148272492,1.05719734,910.83,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148272692,1.05719734,910.82,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148272894,1.05719734,910.81,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148273090,1.05719734,910.8,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148273291,1.05719734,910.79,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148273495,1.05719734,910.78,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148273789,1.05719734,910.77,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148274090,1.05719734,910.76,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148274394,1.05711673,910.75,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148274592,1.458,911.1,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148274791,1.05711673,911.09,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148274993,1.05711673,911.08,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148275191,1.458,911.1,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148275192,1.05711673,911.07,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148275392,1.05711673,911.06,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148275596,1.05711673,911.05,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148275894,1.05715549,911.04,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148276095,1.05715549,911.03,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148276296,1.05715549,911.02,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148276496,1.05715549,911.01,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148276693,1.05715549,911.0,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148276896,1.05715549,910.99,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148277199,1.05715549,910.98,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148277399,1.05715549,910.97,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148277597,1.05715549,910.96,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148277796,1.05715549,910.95,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148278098,1.05715549,910.94,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148278297,1.05715549,910.93,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148278500,1.05715549,910.92,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148278800,1.05715549,910.91,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148278997,1.05715549,910.9,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148279201,1.05715549,910.89,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148279402,1.05715549,910.88,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148279604,1.05715549,910.87,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148279799,1.05715549,910.86,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148280003,1.05715549,910.85,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148280201,1.05715549,910.84,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148280404,1.05715549,910.83,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148280600,1.05715549,910.82,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148280805,1.05715549,910.81,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148281002,1.05715549,910.8,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148281206,1.05715549,910.79,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148281406,1.05715549,910.78,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148281606,1.05715549,910.77,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148281902,1.05715549,910.76,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148282106,1.05715549,910.75,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148282305,1.05715549,910.74,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148282504,1.05715549,910.73,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148282804,1.05715549,910.72,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148283007,1.05715549,910.71,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148283204,1.05715549,910.7,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148283507,1.05715549,910.69,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148283703,1.05715549,910.68,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148283904,1.05715549,910.67,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148284108,1.05715549,910.66,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148284306,1.05715549,910.65,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148284503,1.05715549,910.64,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148284706,1.05715549,910.63,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148284905,1.458,911.1,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148285104,1.73235425,911.09,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148285304,1.73235425,911.08,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148285508,1.73235425,911.07,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148285805,1.73235425,911.06,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148286004,1.73235425,911.05,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148286207,1.73235425,911.04,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148286410,1.73235425,911.03,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148286607,1.73235425,911.02,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148286811,1.73235425,911.01,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148287105,1.73235425,911.0,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148287310,1.73235425,910.99,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148287504,1.73235425,910.98,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148287709,1.05825074,910.97,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148287907,1.05825074,910.96,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148288106,1.05825074,910.95,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148288409,1.05825074,910.94,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148288609,1.05825074,910.93,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148288808,1.05825074,910.92,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148289009,1.05825074,910.91,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148289208,1.05825074,910.9,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148289509,1.05825074,910.89,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148289713,1.05825074,910.88,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148289912,1.05825074,910.87,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148290109,1.05825074,910.86,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148290311,1.05825074,910.85,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148290511,1.05825074,910.84,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148290711,1.05825074,910.83,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148290912,1.05825074,910.82,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148291116,1.05825074,910.81,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148291316,1.05825074,910.8,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148291516,1.05825074,910.79,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148291712,1.05825074,910.78,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148291916,1.05825074,910.77,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148292213,1.05825074,910.76,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148292417,1.05825074,910.75,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148292717,1.05825074,910.74,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148292917,1.05825074,910.73,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148293117,1.05825074,910.72,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148293314,1.05825074,910.71,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148293514,1.05825074,910.7,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148293722,1.05825074,910.69,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148293919,1.05825074,910.68,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148294121,1.05825074,910.67,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148294421,1.05825074,910.66,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148294618,1.05825074,910.65,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148294921,1.05825074,910.64,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148295118,1.05825074,910.63,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148295321,1.05825074,910.62,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148295618,1.05825074,910.61,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148295821,1.05825074,910.6,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148296018,1.05825074,910.59,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148296322,1.05825074,910.58,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148296516,1.458,911.1,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148296721,1.73448403,911.09,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148296917,1.73448403,911.08,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148297118,1.73448403,911.07,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148297323,1.73448403,911.06,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148297622,1.73448403,911.05,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148297819,1.73448403,911.04,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148298019,1.73448403,911.03,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148298222,1.73448403,911.02,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148298522,1.73448403,911.01,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148298819,1.73448403,911.0,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148299119,1.73448403,910.99,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148299320,1.73448403,910.98,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148299524,1.73448403,910.97,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148299721,1.73448403,910.96,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148300019,1.73448403,910.95,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148300219,1.73448403,910.94,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148300420,1.73448403,910.93,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148300621,1.73448403,910.92,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148300824,1.73448403,910.91,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148301025,1.73448403,910.9,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148301220,1.73448403,910.89,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148301523,1.73448403,910.88,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148301821,1.73448403,910.87,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148302024,1.73448403,910.86,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148302225,1.73448403,910.85,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148302424,1.73448403,910.84,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148302626,1.73448403,910.83,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148302827,1.73448403,910.82,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148303126,1.73448403,910.81,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148303323,1.73448403,910.8,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148303627,1.73448403,910.79,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148303927,1.05941876,910.78,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148304123,1.05941876,910.77,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148304426,1.05941876,910.76,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148304726,1.05941876,910.75,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148304926,1.05941876,910.74,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148305223,1.05941876,910.73,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148305426,1.05941876,910.72,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148305627,1.05941876,910.71,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148305822,1.05941876,910.7,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148306025,1.05941876,910.69,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148306223,1.05941876,910.68,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148306422,1.05941876,910.67,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148306627,1.05941876,910.66,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148306821,1.05941876,910.65,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148307025,1.05941876,910.64,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148307226,1.05941876,910.63,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148307525,1.05941876,910.62,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148307826,1.05941876,910.61,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148308026,1.05941876,910.6,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148308325,1.05941876,910.59,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148308523,1.05941876,910.58,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148308825,1.05941876,910.57,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148309026,1.05941876,910.56,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148309328,1.05941876,910.55,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148309527,1.05941876,910.54,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148309725,1.05941876,910.53,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148309928,1.0562141,910.52,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148310127,1.0562141,910.51,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148310325,1.0562141,910.5,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148310629,1.0562141,910.49,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148310829,1.0562141,910.48,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148311125,1.0562141,910.47,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148311326,1.0562141,910.46,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148311529,1.0562141,910.45,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148311730,1.0562141,910.44,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148311925,1.0562141,910.43,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148312129,0.19111219,911.82,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148312325,1.72903356,911.81,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148312529,1.72903356,911.8,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148312726,1.72903356,911.79,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148312930,1.72903356,911.78,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148313131,1.72903356,911.77,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148313329,1.72903356,911.76,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148313525,1.72903356,911.75,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148313730,1.72903356,911.74,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148314030,1.72903356,911.73,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148314230,1.72903356,911.72,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148314429,1.72903356,911.71,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148314729,1.72903356,911.7,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148314926,1.72903356,911.69,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148315129,1.72903356,911.68,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148315330,1.72903356,911.67,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148315526,1.72903356,911.66,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148315727,1.72903356,911.65,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148316026,1.72903356,911.64,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148316228,1.72903356,911.63,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148316426,1.72903356,911.62,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148316627,1.72903356,911.61,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148316831,1.72903356,911.6,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148317028,1.72903356,911.59,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148317226,1.72903356,911.58,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148317431,1.72903356,911.57,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148317732,1.72903356,911.56,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148317929,1.72903356,911.55,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148318134,1.72903356,911.54,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148318333,1.72903356,911.53,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148318633,1.72903356,911.52,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148318829,1.72903356,911.51,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148319029,1.72903356,911.5,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148319229,1.72903356,911.49,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148319428,1.72903356,911.48,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148319728,1.72903356,911.47,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148319932,1.72903356,911.46,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148320129,1.72903356,911.45,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148320330,1.72903356,911.44,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148320530,1.72903356,911.43,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148320732,1.72903356,911.42,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148320933,1.72903356,911.41,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148321138,1.72903356,911.4,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148321337,1.72903356,911.39,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148321534,1.72903356,911.38,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148321735,1.72903356,911.37,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148321935,1.72903356,911.36,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148322139,1.72903356,911.35,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148322434,1.72903356,911.34,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148322639,1.72903356,911.33,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148322840,1.72903356,911.32,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148323040,1.72903356,911.31,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148323240,1.72903356,911.3,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148323440,1.72903356,911.29,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148323641,1.703,911.68,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148323642,1.72903356,911.28,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148323940,1.72903356,911.27,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148324241,1.72903356,911.26,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148324440,1.72903356,911.25,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148324641,1.72903356,911.24,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148324840,1.72903356,911.23,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148325141,1.72903356,911.22,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148325341,1.72903356,911.21,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148325637,1.72903356,911.2,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148325840,1.72903356,911.19,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148326037,1.72903356,911.18,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148326340,1.72903356,911.17,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148326535,1.72903356,911.16,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148326739,1.72903356,911.15,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148327035,1.72903356,911.14,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148327237,1.72903356,911.13,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148327437,1.703,911.68,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148327438,1.72903356,911.12,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148327739,1.72903356,911.11,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148327939,1.72903356,911.1,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148328235,1.72903356,911.09,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148328439,1.72903356,911.08,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148328639,1.72903356,911.07,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148328835,1.72903356,911.06,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148329037,1.72903356,911.05,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148329240,1.72903356,911.04,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148329441,1.72903356,911.03,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148329641,1.72903356,911.02,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148329842,1.72903356,911.01,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148330137,1.72903356,911.0,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148330340,1.72903356,910.99,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148330543,1.72903356,910.98,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148330741,1.72903356,910.97,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148330941,1.72903356,910.96,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148331138,1.72903356,910.95,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148331339,1.72903356,910.94,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148331544,1.72903356,910.93,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148331743,1.72903356,910.92,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148331940,1.72903356,910.91,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148332145,1.72903356,910.9,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148332343,1.72903356,910.89,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148332544,1.72903356,910.88,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148332743,1.72903356,910.87,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148333044,1.72903356,910.86,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148333244,1.72903356,910.85,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148333446,1.72903356,910.84,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148333743,1.72903356,910.83,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148333944,1.72903356,910.82,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148334140,1.72903356,910.81,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148334342,1.72903356,910.8,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148334543,1.72903356,910.79,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148334742,1.72903356,910.78,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148334943,1.72903356,910.77,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148335146,1.72903356,910.76,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148335442,1.72903356,910.75,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148335643,1.72903356,910.74,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148335842,1.72903356,910.73,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148336143,1.72903356,910.72,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148336343,1.72903356,910.71,909.51,0.19116468]
["bitfinex-derivatives","BNBF0:USTF0",1768148336545,1.73073863,910.7,908.94,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148336745,1.73073863,910.69,908.94,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148337045,1.73073863,910.68,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148337249,1.73073863,910.67,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148337446,1.73073863,910.66,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148337649,1.73073863,910.65,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148337947,1.73073863,910.64,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148338144,1.73073863,910.63,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148338445,1.73073863,910.62,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148338644,1.73073863,910.61,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148338949,1.73073863,910.6,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148339149,1.73073863,910.59,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148339349,1.73073863,910.58,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148339553,1.73073863,910.57,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148339746,1.73073863,910.56,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148340050,1.05599617,910.55,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148340247,1.05599617,910.54,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148340451,1.05599617,910.53,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148340752,1.05599617,910.52,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148340946,1.05599617,910.51,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148341148,1.703,911.68,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148341149,1.05599617,910.5,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148341450,1.05599617,910.49,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148341652,1.05599617,910.48,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148341852,1.05599617,910.47,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148342048,1.05599617,910.46,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148342251,1.05599617,910.45,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148342545,1.703,911.68,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148342546,1.05599617,910.44,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148342747,1.05599617,910.43,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148342949,1.05599617,910.42,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148343147,1.05599617,910.41,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148343349,1.05599617,910.4,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148343548,1.05599617,910.39,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148343753,1.05599617,910.38,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148343953,1.05895125,910.37,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148344252,1.05895125,910.36,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148344450,1.05895125,910.35,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148344648,1.703,911.68,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148344649,1.05895125,910.34,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148344849,1.05895125,910.33,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148345053,1.05895125,910.32,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148345253,1.05895125,910.31,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148345455,1.05895125,910.3,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148345750,1.05895125,910.29,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148345951,1.05895125,910.28,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148346157,1.05895125,910.27,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148346452,1.703,911.68,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148346653,1.7340741,911.67,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148346853,1.7340741,911.66,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148347159,1.7340741,911.65,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148347356,1.7340741,911.64,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148347553,1.7340741,911.63,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148347757,1.7340741,911.62,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148347953,1.7340741,911.61,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148348153,1.7340741,911.6,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148348357,1.7340741,911.59,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148348553,1.7340741,911.58,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148348758,1.7340741,911.57,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148348960,1.7340741,911.56,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148349258,1.7340741,911.55,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148349554,1.7340741,911.54,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148349754,1.7340741,911.53,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148350054,1.7340741,911.52,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148350253,1.7340741,911.51,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148350452,1.7340741,911.5,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148350651,1.7340741,911.49,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148350856,1.7340741,911.48,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148351053,1.7340741,911.47,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148351354,1.7340741,911.46,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148351556,1.7340741,911.45,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148351753,1.7340741,911.44,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148352052,1.7340741,911.43,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148352357,1.7340741,911.42,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148352557,1.7340741,911.41,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148352758,1.7340741,911.4,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148353057,1.7340741,911.39,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148353258,1.7340741,911.38,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148353457,1.7340741,911.37,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148353658,1.7340741,911.36,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148353858,1.7340741,911.35,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148354154,1.7340741,911.34,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148354358,1.7340741,911.33,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148354658,1.7340741,911.32,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148354858,1.7340741,911.31,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148355058,1.7340741,911.3,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148355257,1.7340741,911.29,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148355558,1.7340741,911.28,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148355854,1.7340741,911.27,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148356055,1.7340741,911.26,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148356253,1.7340741,911.25,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148356457,1.7340741,911.24,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148356660,1.7340741,911.23,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148356858,1.7340741,911.22,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148357058,1.7340741,911.21,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148357259,1.7340741,911.2,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148357457,1.7340741,911.19,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148357659,1.7340741,911.18,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148357857,1.7340741,911.17,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148358156,1.7340741,911.16,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148358360,1.622,911.29,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148358361,1.7340741,911.15,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148358561,1.7340741,911.14,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148358763,1.7340741,911.13,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148359063,1.7340741,911.12,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148359257,1.7340741,911.11,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148359461,1.7340741,911.1,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148359757,1.7340741,911.09,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148359960,1.7340741,911.08,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148360156,1.7340741,911.07,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148360358,1.7340741,911.06,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148360559,1.7340741,911.05,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148360758,1.7340741,911.04,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148360962,1.7340741,911.03,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148361260,1.7340741,911.02,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148361462,1.7340741,911.01,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148361761,1.7340741,911.0,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148361960,1.7340741,910.99,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148362160,1.7340741,910.98,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148362363,1.7340741,910.97,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148362660,1.7340741,910.96,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148362863,1.7340741,910.95,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148363160,1.7340741,910.94,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148363364,1.7340741,910.93,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148363663,1.7340741,910.92,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148363864,1.7340741,910.91,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148364165,1.7340741,910.9,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148364366,1.7340741,910.89,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148364563,1.7340741,910.88,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148364864,1.7340741,910.87,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148365061,1.7340741,910.86,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148365260,1.7340741,910.85,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148365563,1.7340741,910.84,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148365760,1.7340741,910.83,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148366063,1.7340741,910.82,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148366260,1.7340741,910.81,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148366560,1.7340741,910.8,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148366859,1.7340741,910.79,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148367063,1.7340741,910.78,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148367264,1.7340741,910.77,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148367464,1.7340741,910.76,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148367660,1.7340741,910.75,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148367960,1.7340741,910.74,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148368164,1.7340741,910.73,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148368361,1.7340741,910.72,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148368563,1.7340741,910.71,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148368766,1.7340741,910.7,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148368963,1.7340741,910.69,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148369262,1.7340741,910.68,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148369462,1.05898074,910.67,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148369666,1.05898074,910.66,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148369965,1.05898074,910.65,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148370163,1.05898074,910.64,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148370363,1.05898074,910.63,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148370567,1.05898074,910.62,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148370766,1.05898074,910.61,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148370963,1.05898074,910.6,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148371166,1.05898074,910.59,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148371461,1.05898074,910.58,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148371663,1.05898074,910.57,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148371865,1.05898074,910.56,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148372067,1.05898074,910.55,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148372264,1.05898074,910.54,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148372463,1.05898074,910.53,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148372662,1.05898074,910.52,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148372867,1.05898074,910.51,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148373068,1.05898074,910.5,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148373268,1.05898074,910.49,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148373468,1.05898074,910.48,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148373665,1.05898074,910.47,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148373868,1.05898074,910.46,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148374066,1.05898074,910.45,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148374366,1.05898074,910.44,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148374568,1.622,911.29,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148374770,1.73213176,911.28,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148374969,1.73213176,911.27,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148375171,1.73213176,911.26,909.35,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148375467,1.73213176,911.25,909.35,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148375770,1.73213176,911.24,909.33,2.93102565]
["bitfinex-derivatives","BNBF0:USTF0",1768148375970,1.73213176,911.23,909.33,2.93102565]
["bitfinex-derivatives","BNBF0:USTF0",1768148376166,1.73213176,911.22,909.33,2.93102565]
["bitfinex-derivatives","BNBF0:USTF0",1768148376370,1.73213176,911.21,909.33,2.93102565]
["bitfinex-derivatives","BNBF0:USTF0",1768148376568,1.73213176,911.2,909.33,2.93102565]
["bitfinex-derivatives","BNBF0:USTF0",1768148376866,1.73213176,911.19,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148377070,1.73213176,911.18,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148377269,1.73213176,911.17,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148377470,1.73213176,911.16,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148377667,1.73213176,911.15,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148377873,1.73213176,911.14,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148378067,1.73213176,911.13,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148378272,1.73213176,911.12,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148378572,1.73213176,911.11,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148378872,1.73213176,911.1,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148379068,1.73213176,911.09,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148379276,1.73213176,911.08,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148379573,1.73213176,911.07,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148379773,1.73213176,911.06,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148379974,1.73213176,911.05,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148380175,1.73213176,911.04,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148380374,1.73213176,911.03,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148380676,1.73213176,911.02,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148380874,1.73213176,911.01,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148381170,1.73213176,911.0,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148381371,1.05745784,910.99,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148381671,1.05745784,910.98,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148381870,1.05745784,910.97,909.44,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148382074,1.05745784,910.96,909.44,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148382375,1.05745784,910.95,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148382676,1.05745784,910.94,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148382974,1.05745784,910.93,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148383175,1.05745784,910.92,909.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148383374,1.05745784,910.92,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148383375,1.05745784,910.91,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148383572,1.05745784,910.9,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148383875,1.05745784,910.89,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148384076,1.05745784,910.88,909.42,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148384375,1.05745784,910.87,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148384575,1.05745784,910.86,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148384776,1.05745784,910.85,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148384972,1.05745784,910.84,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148385177,1.05745784,910.83,909.41,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148385477,1.05745784,910.82,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148385672,1.622,911.29,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148385876,1.72539958,911.28,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148386073,1.72539958,911.27,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148386372,1.72539958,911.26,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148386577,1.72539958,911.25,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148386872,1.72539958,911.24,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148387172,1.72539958,911.23,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148387376,1.72539958,911.22,909.4,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148387576,1.72539958,911.21,909.39,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148387773,1.05427079,911.2,909.39,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148387977,1.05427079,911.19,909.39,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148388177,1.05427079,911.18,909.39,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148388378,1.05427079,911.17,909.39,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148388575,1.05427079,911.16,909.39,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148388778,1.05427079,911.15,909.39,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148388976,1.05427079,911.14,909.39,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148389176,1.05427079,911.13,909.39,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148389373,1.05427079,911.12,909.39,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148389577,1.05427079,911.11,909.38,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148389880,1.05427079,911.1,909.38,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148390076,1.05427079,911.09,909.38,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148390279,1.05427079,911.08,909.38,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148390478,1.05427079,911.07,909.38,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148390677,1.05427079,911.06,909.38,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148390876,1.05427079,911.05,909.38,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148391080,1.05427079,911.04,909.38,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148391275,1.05427079,911.03,909.38,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148391477,1.05427079,911.02,909.38,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148391677,1.05427079,911.01,909.37,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148391980,1.05427079,911.0,909.37,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148392179,1.05427079,910.99,909.37,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148392377,1.05427079,910.98,909.37,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148392581,1.05427079,910.97,909.37,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148392878,1.05427079,910.96,909.37,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148393181,1.05427079,910.95,909.37,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148393382,1.05427079,910.94,909.37,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148393581,1.05427079,910.93,909.37,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148393779,1.05427079,910.92,909.37,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148393977,1.05427079,910.91,909.37,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148394183,1.05427079,910.9,909.37,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148394383,1.05427079,910.89,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148394580,1.05427079,910.88,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148394779,1.05427079,910.87,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148394987,1.05427079,910.86,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148395281,1.622,911.29,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148395485,1.723639,911.28,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148395683,1.723639,911.27,909.36,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148395988,1.723639,911.26,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148396283,1.723639,911.25,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148396583,1.723639,911.24,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148396781,1.622,911.29,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148396782,1.723639,911.23,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148396987,1.723639,911.22,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148397186,1.723639,911.21,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148397387,1.723639,911.2,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148397588,1.723639,911.19,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148397887,1.723639,911.18,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148398084,1.723639,911.17,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148398285,1.723639,911.16,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148398585,1.723639,911.15,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148398784,1.05319489,911.14,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148398985,1.05319489,911.13,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148399183,1.05319489,911.12,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148399489,1.05319489,911.11,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148399689,1.622,911.29,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148399690,1.05319489,911.1,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148399889,1.05319489,911.09,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148400093,1.05319489,911.08,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148400387,1.05319489,911.07,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148400593,1.05319489,911.06,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148400790,1.05348781,911.05,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148400988,1.05348781,911.04,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148401193,1.05348781,911.03,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148401489,1.05348781,911.02,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148401692,1.622,911.29,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148401693,1.05348781,911.01,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148401988,1.05348781,911.0,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148402193,1.05348781,910.99,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148402391,1.05348781,910.98,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148402594,1.05348781,910.97,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148402790,1.05348781,910.96,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148403091,1.05348781,910.95,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148403394,1.05348781,910.94,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148403593,1.05348781,910.93,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148403792,1.05348781,910.92,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148403990,1.05348781,910.91,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148404194,1.05348781,910.9,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148404394,1.05348781,910.89,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148404592,1.05348781,910.88,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148404791,1.05348781,910.87,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148404996,1.05348781,910.86,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148405191,1.05348781,910.85,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148405395,1.05348781,910.84,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148405594,1.05348781,910.83,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148405897,1.05348781,910.82,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148406097,1.05348781,910.81,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148406399,1.05348781,910.8,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148406597,1.05348781,910.79,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148406797,1.05348781,910.78,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148406997,1.05348781,910.77,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148407194,1.05348781,910.76,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148407394,1.05348781,910.75,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148407696,1.05348781,910.74,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148407894,1.05348781,910.73,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148408095,1.05348781,910.72,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148408296,1.05348781,910.71,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148408497,1.05348781,910.7,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148408697,1.05348781,910.69,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148408897,1.05348781,910.68,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148409098,1.05348781,910.67,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148409297,1.05348781,910.66,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148409495,1.05348781,910.65,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148409695,1.05348781,910.64,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148409899,1.05348781,910.63,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148410196,1.05348781,910.62,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148410396,1.05348781,910.61,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148410598,1.05348781,910.6,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148410895,1.05348781,910.59,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148411096,1.05348781,910.58,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148411299,1.05348781,910.57,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148411499,1.05348781,910.56,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148411697,1.05348781,910.55,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148411896,1.05348781,910.54,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148412199,0.19111219,911.82,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148412399,1.72671999,911.81,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148412597,1.72671999,911.8,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148412796,1.72671999,911.79,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148412998,1.72671999,911.78,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148413199,1.72671999,911.77,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148413402,1.72671999,911.76,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148413702,1.72671999,911.75,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148413902,1.72671999,911.74,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148414201,1.72671999,911.73,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148414399,1.72671999,911.72,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148414598,1.72671999,911.71,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148414802,1.72671999,911.7,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148415099,1.72671999,911.69,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148415399,1.72671999,911.68,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148415602,1.72671999,911.67,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148415899,1.72671999,911.66,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148416098,1.72671999,911.65,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148416298,1.72671999,911.64,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148416499,1.72671999,911.63,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148416699,1.72671999,911.62,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148416903,1.72671999,911.61,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148417100,1.72671999,911.6,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148417303,1.72671999,911.59,909.33,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148417503,1.72671999,911.58,909.15,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148417702,0.19118568,911.21,909.15,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148417904,1.72671999,911.2,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148418104,1.72671999,911.19,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148418399,1.72671999,911.18,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148418600,1.72671999,911.17,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148418802,1.72671999,911.16,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148419004,1.72671999,911.15,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148419202,1.72671999,911.14,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148419400,1.72671999,911.13,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148419599,1.72671999,911.12,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148419804,1.72671999,911.11,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148420005,1.72671999,911.1,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148420203,1.72671999,911.09,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148420402,1.72671999,911.08,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148420601,1.72671999,911.07,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148420806,1.72671999,911.06,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148421101,1.72671999,911.05,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148421301,1.72671999,911.04,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148421506,1.72671999,911.03,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148421707,1.72671999,911.02,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148422005,1.72671999,911.01,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148422205,1.72671999,911.0,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148422403,1.72671999,910.99,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148422603,1.72671999,910.98,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148422908,1.72671999,910.97,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148423104,1.72671999,910.96,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148423408,1.72671999,910.95,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148423606,1.72671999,910.94,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148423810,1.72671999,910.93,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148424111,1.72671999,910.92,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148424306,1.72690159,910.91,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148424506,1.72690159,910.9,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148424807,1.72690159,910.89,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148425011,1.05523331,910.88,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148425208,1.05523331,910.87,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148425412,0.19118568,911.21,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148425413,1.05523331,910.86,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148425708,1.05523331,910.85,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148425909,1.05523331,910.84,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148426113,1.05523331,910.83,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148426313,1.05523331,910.82,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148426610,1.05523331,910.81,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148426809,1.05523331,910.8,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148427014,1.05523331,910.79,909.42,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1768148427211,1.05523331,910.78,909.14,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148427512,1.05523331,910.77,909.14,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148427716,1.05523331,910.76,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148427917,1.05523331,910.75,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148428114,1.05523331,910.74,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148428316,1.05523331,910.73,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148428617,1.05523331,910.72,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148428814,1.05523331,910.71,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148429015,1.05523331,910.7,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148429218,1.05561038,910.69,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148429418,1.05561038,910.68,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148429617,1.05561038,910.67,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148429815,1.05561038,910.66,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148430017,1.05561038,910.65,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148430219,1.05561038,910.64,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148430416,1.05561038,910.63,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148430621,1.05561038,910.62,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148430821,1.05561038,910.61,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148431016,1.05561038,910.6,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148431217,1.05561038,910.59,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148431416,1.05561038,910.58,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148431717,1.05561038,910.57,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148431916,1.05561038,910.56,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148432116,1.05561038,910.55,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148432315,1.05561038,910.54,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148432516,1.05561038,910.53,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148432720,1.05561038,910.52,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148432918,1.05561038,910.51,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148433117,1.05561038,910.5,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148433319,1.05561038,910.49,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148433519,0.19122981,911.21,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148433720,1.7279719,911.2,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148433922,1.7279719,911.19,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148434120,1.7279719,911.18,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148434323,1.7279719,911.17,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148434525,1.7279719,911.16,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148434718,1.7279719,911.15,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148434917,1.7279719,911.14,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148435118,1.7279719,911.13,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148435317,1.7279719,911.12,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148435519,1.7279719,911.11,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148435725,1.7279719,911.1,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148436023,1.7279719,911.09,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148436219,1.7279719,911.08,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148436420,1.7279719,911.07,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148436620,1.7279719,911.06,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148436819,1.7279719,911.05,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148437124,1.7279719,911.04,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148437322,1.7279719,911.03,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148437519,1.7279719,911.02,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148437720,1.7279719,911.01,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148437924,1.7279719,911.0,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148438223,1.7279719,910.99,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148438423,1.7279719,910.98,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148438626,1.7279719,910.97,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148438826,1.7279719,910.96,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148439027,1.7279719,910.95,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148439322,1.7279719,910.94,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148439526,1.7279719,910.93,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148439726,1.7279719,910.92,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148439923,1.7279719,910.91,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148440224,1.7279719,910.9,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148440422,1.7279719,910.89,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148440727,1.7279719,910.88,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148440924,1.7279719,910.87,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148441228,1.7279719,910.86,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148441426,1.7279719,910.85,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148441722,1.7279719,910.84,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148441922,1.7279719,910.83,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148442125,1.7279719,910.82,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148442322,1.7279719,910.81,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148442624,1.7279719,910.8,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148442820,1.395,910.92,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148442821,1.05601416,910.79,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148443023,1.05601416,910.78,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148443225,1.05601416,910.77,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148443423,1.05601416,910.76,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148443722,1.72950434,910.75,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148444028,1.72950434,910.74,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148444226,1.72950434,910.73,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148444523,1.72950434,910.72,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148444825,1.72950434,910.71,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148445026,1.72950434,910.7,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148445227,1.05601416,910.69,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148445428,1.05601416,910.68,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148445727,1.05601416,910.67,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148445928,1.05601416,910.66,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148446127,1.05601416,910.65,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148446423,1.05601416,910.64,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148446627,1.05601416,910.63,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148446828,1.05601416,910.62,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148447025,1.05601416,910.61,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148447225,1.05601416,910.6,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148447525,1.05601416,910.59,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148447728,1.05601416,910.58,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148448026,1.05601416,910.57,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148448224,1.05601416,910.56,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148448424,1.05601416,910.55,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148448728,1.05601416,910.54,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148448928,1.05601416,910.53,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148449128,1.05601416,910.52,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148449325,1.05601416,910.51,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148449529,1.05601416,910.5,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148449725,1.05601416,910.49,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148450029,1.05601416,910.48,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148450227,1.05601416,910.47,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148450429,1.05601416,910.46,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148450630,1.05601416,910.45,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148450831,1.05601416,910.44,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148451029,1.05601416,910.43,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148451328,1.05601416,910.42,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148451529,1.05601416,910.41,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148451731,1.05601416,910.4,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148451930,1.05601416,910.39,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148452129,1.05601416,910.38,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148452432,1.05601416,910.37,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148452628,1.05601416,910.36,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148452932,1.05601416,910.35,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148453132,1.05601416,910.34,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148453333,1.05601416,910.33,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148453534,1.05601416,910.32,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148453728,1.395,910.92,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148453929,1.73239198,910.91,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148454130,1.73239198,910.9,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148454430,1.73239198,910.89,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148454630,1.73239198,910.88,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148454833,1.73239198,910.87,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148455029,1.73239198,910.86,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148455234,1.73239198,910.85,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148455434,1.73239198,910.84,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148455634,1.73239198,910.83,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148455832,1.73239198,910.82,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148456035,1.73239198,910.81,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148456233,1.73239198,910.8,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148456430,1.73239198,910.79,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148456635,1.73239198,910.78,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148456834,1.73239198,910.77,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148457032,1.73239198,910.76,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148457335,1.73239198,910.75,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148457534,1.73239198,910.74,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148457731,1.73239198,910.73,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148457932,1.73239198,910.72,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148458233,1.73239198,910.71,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148458432,1.395,910.92,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148458433,1.73239198,910.7,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148458636,1.05872941,910.69,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148458834,1.05872941,910.68,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148459033,1.05872941,910.67,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148459237,1.05872941,910.66,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148459434,1.05872941,910.65,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148459737,1.05872941,910.64,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148459935,1.05872941,910.63,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148460133,1.05872941,910.62,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148460338,1.395,910.92,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148460339,1.05872941,910.61,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148460538,1.05872941,910.6,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148460838,1.05872941,910.59,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148461034,1.05872941,910.58,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148461337,1.05872941,910.57,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148461535,1.05872941,910.56,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148461740,1.05872941,910.55,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148461939,1.05872941,910.54,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148462137,1.05872941,910.53,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148462337,1.05872941,910.52,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148462535,1.395,910.92,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148462536,1.05872941,910.51,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148462735,1.05872941,910.5,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148462939,1.05872941,910.49,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148463236,1.05872941,910.48,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148463538,1.05872941,910.47,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148463740,1.05872941,910.46,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148463939,1.05872941,910.45,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148464137,1.05872941,910.44,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148464340,1.05872941,910.43,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148464541,1.05872941,910.42,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148464741,1.05872941,910.41,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148464941,1.05872941,910.4,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148465141,1.05872941,910.39,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148465342,1.05872941,910.38,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148465642,1.05872941,910.37,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148465841,1.05872941,910.36,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148466038,1.05872941,910.35,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148466241,1.05872941,910.34,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148466542,1.05872941,910.33,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148466741,1.05872941,910.32,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148467038,1.395,910.92,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148467241,1.73162384,910.91,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148467442,1.73162384,910.9,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148467643,1.73162384,910.89,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148467842,1.73162384,910.88,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148468042,1.73162384,910.87,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148468339,1.73162384,910.86,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148468540,1.73162384,910.85,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148468746,1.395,910.92,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148468747,1.73162384,910.84,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148468946,1.73162384,910.83,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148469146,1.73162384,910.82,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148469348,1.73162384,910.81,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148469647,1.73162384,910.8,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148469847,1.73162384,910.79,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148470049,1.73162384,910.78,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148470246,1.73162384,910.77,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148470446,1.73162384,910.76,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148470649,1.73162384,910.75,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148470849,1.73162384,910.74,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148471146,1.73162384,910.73,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148471345,1.73162384,910.72,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148471543,1.73162384,910.71,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148471848,1.73162384,910.7,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148472050,1.05836198,910.69,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148472250,1.05836198,910.68,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148472447,1.05836198,910.67,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148472652,1.05836198,910.66,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148472950,1.05836198,910.65,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148473150,1.05836198,910.64,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148473345,1.05836198,910.63,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148473546,1.05836198,910.62,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148473746,1.05836198,910.61,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148473950,1.05836198,910.6,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148474146,1.05836198,910.59,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148474351,1.05836198,910.58,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148474551,1.05836198,910.57,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148474849,1.05836198,910.56,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148475051,1.05836198,910.55,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148475252,1.05836198,910.54,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148475452,1.05836198,910.53,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148475752,1.05836198,910.52,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148475952,1.05836198,910.51,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148476147,1.05836198,910.5,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148476352,1.05836198,910.49,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148476551,1.05836198,910.48,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148476755,1.05836198,910.47,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148476957,1.05836198,910.46,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148477257,1.05836198,910.45,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148477452,1.05836198,910.44,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148477653,1.05836198,910.43,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148477954,1.05836198,910.42,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148478153,1.05836198,910.41,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148478358,1.05836198,910.4,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148478554,1.05836198,910.39,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148478757,1.05836198,910.38,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148478956,1.05836198,910.37,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148479260,1.05836198,910.36,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148479460,1.05836198,910.35,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148479656,1.05836198,910.34,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148479861,1.05836198,910.33,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148480158,1.05836198,910.32,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148480357,1.05836198,910.31,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148480559,1.395,910.92,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148480765,1.7321289,910.91,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148481062,1.7321289,910.9,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148481258,1.7321289,910.89,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148481460,1.7321289,910.88,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148481660,1.7321289,910.87,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148481857,1.7321289,910.86,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148482061,1.7321289,910.85,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148482259,1.7321289,910.84,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148482463,1.7321289,910.83,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148482663,1.7321289,910.82,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148482964,1.7321289,910.81,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148483164,1.7321289,910.8,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148483460,1.7321289,910.79,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148483663,1.7321289,910.78,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148483863,1.7321289,910.77,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148484064,1.7321289,910.76,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148484363,1.7321289,910.75,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148484663,1.7321289,910.74,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148484962,1.7321289,910.73,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148485164,1.7321289,910.72,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148485365,1.7321289,910.71,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148485564,1.7321289,910.7,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148485864,1.7321289,910.69,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148486064,1.7321289,910.68,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148486364,1.05867102,910.67,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148486561,1.05867102,910.66,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148486761,1.05867102,910.65,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148486966,1.05867102,910.64,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148487269,1.05867102,910.63,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148487467,1.05867102,910.62,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148487767,1.05867102,910.61,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148488067,1.05867102,910.6,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148488270,1.05867102,910.59,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148488468,1.05867102,910.58,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148488673,1.05867102,910.57,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148488868,1.05867102,910.56,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148489072,1.05867102,910.55,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148489272,1.05867102,910.54,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148489568,1.05867102,910.53,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148489770,1.05867102,910.52,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148489971,1.05867102,910.51,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148490172,1.05867102,910.5,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148490372,1.05867102,910.49,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148490573,1.05867102,910.48,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148490872,1.05867102,910.47,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148491073,1.05867102,910.46,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148491372,1.05867102,910.45,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148491572,1.05867102,910.44,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148491871,1.05867102,910.43,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148492069,1.05867102,910.42,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148492272,1.05867102,910.41,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148492472,1.05867102,910.4,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148492668,1.05867102,910.39,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148492869,1.395,910.92,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148493068,1.73509954,910.91,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148493270,1.73509954,910.9,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148493471,1.395,910.92,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148493472,1.06108165,910.89,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148493673,1.06108165,910.88,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148493870,1.06108165,910.87,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148494070,1.06108165,910.86,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148494370,1.06108165,910.85,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148494674,1.06108165,910.84,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148494874,1.06108165,910.83,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148495075,1.06108165,910.82,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148495276,1.06108165,910.81,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148495472,1.06108165,910.8,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148495676,1.06108165,910.79,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148495877,1.06108165,910.78,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148496072,1.06108165,910.77,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148496273,1.06108165,910.76,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148496477,1.06108165,910.75,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148496778,1.06108165,910.74,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148497076,1.06108165,910.73,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148497278,1.06108165,910.72,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148497575,1.06108165,910.71,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148497776,1.06108165,910.7,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148498076,1.06108165,910.69,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148498276,1.06108165,910.68,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148498476,1.06108165,910.67,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148498774,1.06108165,910.66,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148498976,1.06108165,910.65,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148499177,1.06108165,910.64,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148499378,1.06108165,910.63,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148499672,0.19117675,911.55,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148499873,1.73015051,911.54,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148500075,1.73015051,911.53,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148500273,1.73015051,911.52,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148500474,1.73015051,911.51,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148500677,1.73015051,911.5,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148500977,1.73015051,911.49,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148501174,1.73015051,911.48,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148501477,1.73015051,911.47,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148501678,1.73015051,911.46,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148501878,1.73015051,911.45,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148502195,1.73015051,911.44,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148502378,1.73015051,911.43,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148502575,1.73015051,911.42,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148502775,1.73015051,911.41,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148502974,1.73015051,911.4,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148503180,1.73015051,911.39,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148503475,1.73015051,911.38,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148503679,1.73015051,911.37,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148503979,1.73015051,911.36,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148504177,1.73015051,911.35,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148504481,1.73015051,911.34,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148504681,1.73015051,911.33,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148504878,1.73015051,911.32,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148505079,1.73015051,911.31,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148505282,1.73015051,911.3,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148505481,1.73015051,911.29,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148505682,1.73015051,911.28,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148505886,1.73015051,911.27,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148506183,1.73015051,911.26,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148506381,1.73015051,911.25,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148506579,1.73015051,911.24,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148506783,1.73015051,911.23,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148506983,1.73015051,911.22,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148507185,1.73015051,911.21,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148507381,1.73015051,911.2,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148507580,1.73015051,911.19,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148507880,1.73015051,911.18,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148508083,1.73015051,911.17,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148508284,0.19117675,911.55,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148508285,1.73015051,911.16,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148508581,1.73015051,911.15,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148508785,1.73015051,911.14,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148508983,1.73015051,911.13,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148509286,1.73015051,911.12,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148509485,1.73015051,911.11,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148509782,1.73015051,911.1,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148510081,1.73015051,911.09,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148510282,0.19117675,911.55,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148510283,1.73015051,911.08,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148510482,1.73015051,911.07,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148510687,0.19117675,911.55,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148510688,1.73015051,911.06,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148510886,1.73015051,911.05,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148511184,1.73015051,911.04,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148511384,1.73015051,911.03,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148511587,1.73015051,911.02,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148511788,1.73015051,911.01,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148511986,1.73015051,911.0,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148512183,1.73015051,910.99,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148512487,1.73015051,910.98,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148512687,1.73015051,910.97,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148512887,1.73015051,910.96,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148513184,1.73015051,910.95,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148513387,1.73015051,910.94,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148513583,1.0578858,910.93,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148513887,1.0578858,910.92,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148514084,1.0578858,910.91,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148514286,1.0578858,910.9,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148514487,1.0578858,910.89,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148514688,1.0578858,910.88,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148514888,1.0578858,910.87,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148515183,1.0578858,910.86,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148515387,1.0578858,910.85,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148515588,1.0578858,910.84,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148515785,1.0578858,910.83,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148516089,1.0578858,910.82,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148516388,1.0578858,910.81,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148516588,1.0578858,910.8,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148516788,1.0578858,910.79,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148516989,1.0578858,910.78,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148517191,1.0578858,910.77,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148517488,1.0578858,910.76,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148517690,1.0578858,910.75,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148517985,1.0578858,910.74,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148518186,0.19117675,911.55,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148518187,1.0578858,910.73,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148518385,1.0578858,910.72,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148518586,1.0578858,910.71,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148518787,0.19117675,911.55,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148518788,1.0578858,910.7,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148518987,1.0578858,910.69,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148519190,1.0578858,910.68,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148519387,1.0578858,910.67,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148519588,1.0578858,910.66,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148519793,1.0578858,910.65,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148519988,1.0578858,910.64,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148520190,1.0578858,910.63,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148520392,1.0578858,910.62,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148520593,1.0578858,910.61,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148520793,1.0578858,910.6,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148520991,1.0578858,910.59,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148521194,1.0578858,910.58,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148521395,1.0578858,910.57,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148521691,1.0578858,910.56,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148521891,1.0578858,910.55,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148522194,1.0578858,910.54,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148522390,1.0578858,910.53,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148522591,1.0578858,910.52,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148522794,1.0578858,910.51,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148523090,1.0578858,910.5,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148523291,1.0578858,910.49,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148523494,1.0578858,910.48,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148523795,1.0578858,910.47,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148524094,1.0578858,910.46,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148524294,1.0578858,910.45,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148524492,1.0578858,910.44,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148524791,1.0578858,910.43,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148524994,1.0578858,910.42,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148525194,1.0578858,910.41,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148525393,1.0578858,910.4,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148525591,0.19117675,911.55,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148525796,1.72946061,911.54,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148525994,1.72946061,911.53,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148526191,1.72946061,911.52,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148526391,0.19117675,911.55,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148526392,1.72946061,911.51,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148526596,1.72946061,911.5,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148526796,1.72946061,911.49,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148526996,1.72946061,911.48,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148527197,1.72946061,911.47,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148527497,1.72946061,911.46,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148527697,1.72946061,911.45,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148527897,1.72946061,911.44,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148528096,1.72946061,911.43,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148528293,1.72946061,911.42,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148528497,1.72946061,911.41,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148528792,1.72946061,911.4,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148528995,1.72946061,911.39,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148529193,1.72946061,911.38,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148529395,1.72946061,911.37,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148529596,1.72946061,911.36,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148529795,1.72946061,911.35,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148529998,1.72946061,911.34,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148530199,1.72946061,911.33,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148530399,1.72946061,911.32,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148530599,1.72946061,911.31,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148530799,1.72946061,911.3,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148530999,1.72946061,911.29,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148531200,1.72946061,911.28,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148531397,1.72946061,911.27,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148531595,1.72946061,911.26,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148531801,1.72946061,911.25,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148532000,1.72946061,911.24,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148532201,1.72946061,911.23,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148532503,1.72946061,911.22,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148532802,1.72946061,911.21,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148533000,1.72946061,911.2,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148533201,1.72946061,911.19,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148533399,1.72946061,911.18,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148533598,1.72946061,911.17,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148533799,1.72946061,911.16,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148533998,1.72946061,911.15,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148534198,1.72946061,911.14,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148534398,1.72946061,911.13,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148534599,1.72946061,911.12,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148534899,1.72946061,911.11,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148535102,1.72946061,911.1,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148535303,1.72946061,911.09,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148535498,1.72946061,911.08,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148535701,1.72946061,911.07,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148535902,1.72946061,911.06,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148536204,1.72946061,911.05,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148536505,1.72946061,911.04,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148536701,1.72946061,911.03,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148536904,1.72946061,911.02,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148537101,1.72946061,911.01,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148537300,1.72946061,911.0,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148537506,1.72946061,910.99,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148537705,1.72946061,910.98,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148537902,1.72946061,910.97,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148538104,1.05749434,910.96,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148538304,1.05749434,910.95,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148538505,1.05749434,910.94,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148538702,1.05749434,910.93,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148538902,1.05749434,910.92,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148539102,1.05749434,910.91,909.46,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1768148539406,1.05749434,910.9,909.27,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148539607,1.05749434,910.89,909.27,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148539902,1.05749434,910.88,909.27,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148540103,1.05749434,910.87,909.27,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148540407,1.05749434,910.86,909.27,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148540607,1.05749434,910.85,909.27,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148540804,1.05749434,910.84,909.27,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148541008,1.05749434,910.83,909.28,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148541207,1.05749434,910.82,909.28,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148541408,1.05749434,910.81,909.28,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148541606,1.05749434,910.8,909.28,8.37928102]
["bitfinex-derivatives","BNBF0:USTF0",1768148541806,1.05749434,910.79,909.28,8.37928102]
["bitfinex-derivatives","BNBF0:USTF0",1768148542003,1.05749434,910.78,909.28,8.37928102]
["bitfinex-derivatives","BNBF0:USTF0",1768148542205,1.05749434,910.77,909.28,8.37928102]
["bitfinex-derivatives","BNBF0:USTF0",1768148542405,1.05749434,910.76,909.29,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148542607,1.05749434,910.75,909.29,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148542810,1.05749434,910.74,909.29,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148543107,1.05749434,910.73,909.29,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148543306,1.05749434,910.72,909.29,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148543511,1.05749434,910.71,909.29,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148543712,1.05749434,910.7,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148543908,1.05749434,910.69,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148544114,1.576,910.76,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148544413,1.05760815,910.75,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148544713,1.05760815,910.74,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148544911,1.05760815,910.73,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148545112,1.05760815,910.72,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148545312,1.05760815,910.71,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148545515,1.05760815,910.7,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148545715,1.05760815,910.69,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148545912,1.05760815,910.68,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148546212,1.05760815,910.67,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148546414,1.05760815,910.66,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148546611,1.05760815,910.65,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148546815,1.05760815,910.64,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148547010,1.0577675,910.63,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148547213,1.0577675,910.62,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148547415,1.0577675,910.61,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148547612,1.0577675,910.6,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148547813,1.0577675,910.59,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148548014,1.576,910.76,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148548215,1.05781608,910.75,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148548417,1.05781608,910.74,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148548618,1.05781608,910.73,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148548813,1.05781608,910.72,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148549116,1.05781608,910.71,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148549314,1.05781608,910.7,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148549516,1.05781608,910.69,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148549818,1.05781608,910.68,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148550016,1.05781608,910.67,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148550215,1.05781608,910.66,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148550414,1.05781608,910.65,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148550616,1.05781608,910.64,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148550816,1.05781608,910.63,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148551020,1.05781608,910.62,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148551318,1.05781608,910.61,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148551520,1.05781608,910.6,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148551716,1.05781608,910.59,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148551919,1.05781608,910.58,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148552219,1.576,910.76,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148552419,1.0580718,910.75,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148552617,1.0580718,910.74,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148552920,1.0580718,910.73,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148553217,1.0580718,910.72,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148553416,1.0580718,910.71,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148553616,1.0580718,910.7,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148553815,1.0580718,910.69,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148554020,1.0580718,910.68,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148554221,1.0580718,910.67,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148554421,1.0580718,910.66,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148554719,1.0580718,910.65,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148554917,1.0580718,910.64,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148555121,1.0580718,910.63,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148555318,1.0580718,910.62,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148555522,1.0580718,910.61,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148555719,1.0580718,910.6,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148556019,1.0580718,910.59,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148556322,1.0580718,910.58,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148556522,1.576,910.76,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148556821,1.0585956,910.75,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148557019,1.0585956,910.74,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148557217,1.0585956,910.73,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148557522,1.0585956,910.72,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148557718,1.0585956,910.71,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148557919,1.0585956,910.7,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148558121,1.0585956,910.69,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148558321,1.0585956,910.68,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148558616,1.0585956,910.67,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148558822,1.0585956,910.66,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148559019,1.0585956,910.65,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148559218,1.0585956,910.64,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148559421,1.0585956,910.63,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148559621,1.0585956,910.62,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148559922,1.0585956,910.61,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148560123,1.0585956,910.6,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148560324,1.0585956,910.59,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148560527,1.576,910.76,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148560726,1.05848809,910.75,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148560923,1.05848809,910.74,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148561125,1.05848809,910.73,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148561327,1.05848809,910.72,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148561523,1.05848809,910.71,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148561824,1.05848809,910.7,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148562024,1.05848809,910.69,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148562323,1.05848809,910.68,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148562628,1.05848809,910.67,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148562824,1.05848809,910.66,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148563022,1.05848809,910.65,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148563224,1.05848809,910.64,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148563527,1.05848809,910.63,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148563727,1.05848809,910.62,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148563923,1.05848809,910.61,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148564128,1.576,910.76,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148564129,1.05848809,910.6,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148564330,1.05848809,910.59,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148564531,1.576,910.76,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148564727,1.05839864,910.75,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148564927,1.05839864,910.74,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148565129,1.05839864,910.73,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148565330,1.05839864,910.72,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148565530,1.05839864,910.71,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148565729,1.05839864,910.7,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148565933,1.05839864,910.69,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148566133,1.576,910.76,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148566428,1.05836757,910.75,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148566630,1.05836757,910.74,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148566927,1.05836757,910.73,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148567232,1.05836757,910.72,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148567432,1.05836757,910.71,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148567634,1.05836757,910.7,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148567831,1.576,910.76,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148572540,1.576,910.76,909.56,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148573537,1.576,910.76,909.55,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148583351,1.576,910.76,909.54,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148589552,1.576,910.76,909.53,2.9309752]
["bitfinex-derivatives","BNBF0:USTF0",1768148593253,1.576,910.76,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148601665,1.05407198,910.75,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148601865,1.05407198,910.74,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148602164,1.05407198,910.73,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148602464,1.05407198,910.72,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148602664,1.05407198,910.71,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148602861,1.05407198,910.7,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148603164,1.05407198,910.69,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148603361,1.05407198,910.68,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148603561,1.05407198,910.67,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148603860,1.05407198,910.66,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148604061,1.05407198,910.65,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148604264,1.05407198,910.64,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148604460,1.05421436,910.63,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148604660,1.05421436,910.62,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148604860,0.19119356,911.55,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148605060,1.72502286,911.54,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148605261,1.72502286,911.53,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148605460,1.72502286,911.52,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148605665,1.72502286,911.51,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148605867,1.72502286,911.5,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148606167,1.72502286,911.49,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148606467,1.72502286,911.48,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148606666,1.72502286,911.47,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148606966,1.72502286,911.46,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148607266,1.72502286,911.45,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148607463,1.72502286,911.44,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148607664,1.72502286,911.43,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148607862,1.72502286,911.42,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148608064,1.72502286,911.41,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148608266,1.72502286,911.4,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148608464,1.72502286,911.39,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148608667,1.72502286,911.38,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148608870,1.72502286,911.37,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148609069,1.72502286,911.36,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148609365,1.72502286,911.35,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148609570,1.72502286,911.34,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148609764,1.72502286,911.33,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148609967,1.72502286,911.32,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148610263,1.72502286,911.31,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148610465,1.72502286,911.3,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148610765,1.72502286,911.29,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148610967,1.72502286,911.28,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148611164,1.72502286,911.27,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148611368,1.72502286,911.26,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148611566,1.72502286,911.25,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148611766,1.72502286,911.24,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148611966,1.72502286,911.23,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148612170,1.72502286,911.22,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148612369,1.72502286,911.21,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148612567,1.72502286,911.2,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148612868,1.72502286,911.19,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148613065,1.72502286,911.18,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148613265,1.72502286,911.17,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148613468,1.72502286,911.16,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148613668,1.72502286,911.15,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148613866,1.72502286,911.14,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148614068,1.72502286,911.13,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148614268,1.72502286,911.12,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148614468,1.72502286,911.11,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148614671,1.72502286,911.1,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148614971,1.72502286,911.09,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148615171,1.72502286,911.08,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148615372,1.72502286,911.07,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148615569,1.72502286,911.06,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148615772,1.72502286,911.05,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148615970,1.72502286,911.04,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148616175,1.72502286,911.03,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148616373,1.72502286,911.02,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148616573,1.72502286,911.01,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148616773,1.72502286,911.0,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148616976,1.05421436,910.99,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148617174,1.05421436,910.98,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148617378,1.05421436,910.97,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148617674,1.05421436,910.96,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148617875,1.05421436,910.95,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148618078,1.05421436,910.94,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148618275,1.05421436,910.93,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148618479,1.05421436,910.92,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148618676,1.05421436,910.91,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148618880,1.05421436,910.9,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148619080,1.05421436,910.89,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148619280,1.05421436,910.88,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148619477,1.05421436,910.87,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148619778,0.19119356,911.55,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148619779,1.05421436,910.86,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148619982,1.05421436,910.85,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148620179,1.05421436,910.84,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148620376,1.05421436,910.83,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148620582,1.05421436,910.82,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148620778,1.05421436,910.81,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148621084,1.05421436,910.8,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148621280,1.05421436,910.79,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148621484,1.05421436,910.78,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148621782,1.05421436,910.77,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148621982,1.05421436,910.76,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148622179,1.05421436,910.75,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148622385,1.05421436,910.74,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148622586,1.05421436,910.73,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148622786,1.05421436,910.72,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148622982,1.05421436,910.71,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148623183,1.05421436,910.7,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148623383,1.05421436,910.69,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148623583,1.05421436,910.68,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148623786,1.05421436,910.67,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148623984,1.05421436,910.66,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148624188,1.05421436,910.65,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148624483,1.05421436,910.64,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148624687,1.05421436,910.63,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148624982,1.357,910.75,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148625183,1.05319005,910.74,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148625389,1.05319005,910.73,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148625583,1.05319005,910.72,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148625786,1.05319005,910.71,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148625984,1.05319005,910.7,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148626188,1.05319005,910.69,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148626386,1.05319005,910.68,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148626586,1.05319005,910.67,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148626789,1.05319005,910.66,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148626985,1.05319005,910.65,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148627184,1.05319005,910.64,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148627389,1.05319005,910.63,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148627590,1.05319005,910.62,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148627790,1.357,910.75,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148627989,1.05328105,910.74,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148628186,1.05328105,910.73,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148628387,1.05328105,910.72,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148628586,1.05328105,910.71,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148628786,1.05328105,910.7,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148629086,1.05328105,910.69,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148629290,1.05328105,910.68,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148629489,1.05328105,910.67,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148629789,1.05328105,910.66,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148629986,1.05328105,910.65,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148630189,1.05328105,910.64,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148630388,1.05328105,910.63,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148630590,1.05328105,910.62,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148630788,1.05328105,910.61,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148630991,1.357,910.75,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148631189,1.05349031,910.74,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148631390,1.05349031,910.73,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148631689,1.05349031,910.72,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148631892,1.05349031,910.71,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148632089,1.05349031,910.7,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148632289,1.05349031,910.69,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148632491,1.05349031,910.68,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148632692,1.05349031,910.67,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148632896,1.05349031,910.66,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148633093,1.05349031,910.65,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148633396,1.05349031,910.64,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148633692,1.05349031,910.63,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148633893,1.05349031,910.62,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148634191,1.05349031,910.61,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148634393,1.05349031,910.6,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148634594,1.05349031,910.59,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148634792,1.05349031,910.58,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148635096,1.357,910.75,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148635293,1.05413449,910.74,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148635597,1.05413449,910.73,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148635794,1.05413449,910.72,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148635998,1.05413449,910.71,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148636196,1.05413449,910.7,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148636394,1.05413449,910.69,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148636593,1.05413449,910.68,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148636799,1.05413449,910.67,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148636996,1.05413449,910.66,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148637199,1.05413449,910.65,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148637396,1.05413449,910.64,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148637698,1.05413449,910.63,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148637900,1.05413449,910.62,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148638201,1.05413449,910.61,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148638500,1.05413449,910.6,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148638797,1.05413449,910.59,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148638998,1.05413449,910.58,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148639199,1.05413449,910.57,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148639397,1.05413449,910.56,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148639598,1.05413449,910.55,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148639797,1.357,910.75,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148640001,1.05494512,910.74,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148640196,1.05494512,910.73,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148640395,1.05494512,910.72,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148640600,1.05494512,910.71,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148640797,1.05494512,910.7,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148641001,1.05494512,910.69,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148641297,1.05494512,910.68,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148641498,1.05494512,910.67,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148641697,1.05494512,910.66,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148641902,1.05494512,910.65,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148642099,1.05494512,910.64,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148642301,1.05494512,910.63,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148642504,1.05494512,910.62,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148642701,1.05494512,910.61,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148643001,1.05494512,910.6,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148643205,1.05494512,910.59,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148643504,1.05494512,910.58,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148643702,1.05494512,910.57,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148643904,1.05494512,910.56,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148644101,1.357,910.75,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148644102,1.05494512,910.55,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148644304,1.05494512,910.54,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148644505,1.05494512,910.53,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148644804,1.05494512,910.52,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148645001,1.05494512,910.51,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148645205,1.05494512,910.5,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148645402,1.05494512,910.49,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148645605,1.05494512,910.48,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148645806,1.357,910.75,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148646003,1.05820907,910.74,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148646300,1.05820907,910.73,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148646505,1.05820907,910.72,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148646706,1.05820907,910.71,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148646903,1.05820907,910.7,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148647106,1.05820907,910.69,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148647304,1.05820907,910.68,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148647503,1.05820907,910.67,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148647702,1.05820907,910.66,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148647905,1.05820907,910.65,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148648203,1.05820907,910.64,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148648407,1.05820907,910.63,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148648605,1.05820907,910.62,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148648805,1.05820907,910.61,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148649003,1.05820907,910.6,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148649205,1.05820907,910.59,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148649408,1.05820907,910.58,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148649606,1.05820907,910.57,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148649808,1.05820907,910.56,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148650010,1.05820907,910.55,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148650206,1.05820907,910.54,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148650410,1.05820907,910.53,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148650606,1.05820907,910.52,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148650812,1.05820907,910.51,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148651010,0.19119356,911.55,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148651011,1.05820907,910.5,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148651312,1.05820907,910.49,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148651510,1.05820907,910.48,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148651707,1.05820907,910.47,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148651908,1.05820907,910.46,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148652111,1.05820907,910.45,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148652309,0.19119356,911.55,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148652512,1.73191519,911.54,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148652715,1.73191519,911.53,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148652911,1.73191519,911.52,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148653113,1.73191519,911.51,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148653409,1.73191519,911.5,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148653709,1.73191519,911.49,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148653910,1.73191519,911.48,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148654109,1.73191519,911.47,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148654313,1.73191519,911.46,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148654613,1.73191519,911.45,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148654811,1.73191519,911.44,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148655010,1.73191519,911.43,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148655209,1.73191519,911.42,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148655413,1.73191519,911.41,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148655613,1.73191519,911.4,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148655813,1.73191519,911.39,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148656013,1.73191519,911.38,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148656212,1.73191519,911.37,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148656509,1.73191519,911.36,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148656711,1.73191519,911.35,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148656914,1.73191519,911.34,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148657115,1.73191519,911.33,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148657312,1.73191519,911.32,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148657513,1.73191519,911.31,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148657715,1.73191519,911.3,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148657916,1.73191519,911.29,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148658112,1.73191519,911.28,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148658411,1.73191519,911.27,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148658615,1.73191519,911.26,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148658916,1.73191519,911.25,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148659217,1.73191519,911.24,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148659417,1.73191519,911.23,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148659614,1.73191519,911.22,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148659817,1.73191519,911.21,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148660018,1.73191519,911.2,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148660213,1.73191519,911.19,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148660516,1.73191519,911.18,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148660712,1.73191519,911.17,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148660915,1.73191519,911.16,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148661113,1.73191519,911.15,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148661316,1.73191519,911.14,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148661514,1.73191519,911.13,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148661714,1.73191519,911.12,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148661917,1.73191519,911.11,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148662218,1.73191519,911.1,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148662412,1.73191519,911.09,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148662613,1.46,911.52,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148662614,1.73191519,911.08,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148662812,1.73191519,911.07,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148663013,1.73191519,911.06,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148663214,1.73191519,911.05,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148663415,1.73191519,911.04,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148663618,1.73191519,911.03,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148663818,1.73191519,911.02,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148664018,1.73191519,911.01,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148664314,1.73191519,911.0,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148664518,1.73191519,910.99,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148664718,1.73191519,910.98,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148664914,1.73191519,910.97,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148665118,1.73191519,910.96,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148665414,1.73191519,910.95,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148665614,1.73191519,910.94,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148665816,1.73191519,910.93,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148666018,1.73191519,910.92,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148666314,1.73191519,910.91,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148666514,1.73191519,910.9,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148666715,1.73191519,910.89,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148667016,1.73191519,910.88,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148667215,1.73191519,910.87,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148667419,1.73191519,910.86,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148667717,1.73191519,910.85,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148667915,1.73191519,910.84,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148668121,1.05905652,910.83,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148668317,1.05905652,910.82,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148668516,1.05905652,910.81,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148668718,1.05905652,910.8,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148668920,1.05905652,910.79,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148669120,1.05905652,910.78,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148669324,1.05905652,910.77,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148669621,1.05905652,910.76,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148669824,1.05905652,910.75,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148670024,1.05905652,910.74,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148670324,1.05905652,910.73,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148670524,1.05905652,910.72,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148670820,1.05905652,910.71,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148671124,1.05905652,910.7,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148671423,1.05905652,910.69,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148671623,1.05905652,910.68,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148671820,1.05905652,910.67,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148672025,1.05905652,910.66,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148672225,1.05905652,910.65,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148672426,1.05905652,910.64,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148672724,1.05905652,910.63,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148672922,1.05905652,910.62,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148673126,1.05905652,910.61,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148673326,1.05905652,910.6,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148673526,1.05905652,910.59,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148673723,1.05905652,910.58,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148673926,1.05905652,910.57,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148674226,1.05905652,910.56,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148674422,1.05905652,910.55,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148674722,1.05905652,910.54,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148674927,1.05905652,910.53,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148675224,1.06027637,910.52,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148675427,1.06027637,910.51,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148675628,1.06027637,910.5,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148675824,1.06027637,910.49,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148676127,1.06027637,910.48,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148676423,1.06027637,910.47,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148676623,1.06027637,910.46,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148676825,1.46,911.52,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148677028,1.73126829,911.51,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148677229,1.73126829,911.5,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148677426,1.73126829,911.49,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148677626,1.73126829,911.48,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148677828,1.73126829,911.47,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148678028,1.73126829,911.46,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148678228,1.73126829,911.45,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148678432,1.73126829,911.44,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148678727,1.73126829,911.43,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148679031,1.73126829,911.42,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148679231,1.73126829,911.41,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148679431,1.73126829,911.4,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148679625,1.73126829,911.39,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148679830,1.73126829,911.38,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148680026,1.73126829,911.37,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148680231,1.73126829,911.36,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148680431,1.73126829,911.35,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148680727,1.46,911.52,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148680728,1.73126829,911.34,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148680926,1.73126829,911.33,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148681126,1.73126829,911.32,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148681331,1.73126829,911.31,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148681532,1.73126829,911.3,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148681728,1.73126829,911.29,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148682027,1.73126829,911.28,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148682227,1.73126829,911.27,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148682428,1.73126829,911.26,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148682628,1.73126829,911.25,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148682929,1.73126829,911.24,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148683127,1.73126829,911.23,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148683329,1.73126829,911.22,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148683527,1.73126829,911.21,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148683830,1.73126829,911.2,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148684030,1.73126829,911.19,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148684227,1.73126829,911.18,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148684432,1.73126829,911.17,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148684631,1.73126829,911.16,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148684827,1.73126829,911.15,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148685032,1.73126829,911.14,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148685229,1.73126829,911.13,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148685434,1.73126829,911.12,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148685634,1.73126829,911.11,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148685931,1.73126829,911.1,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148686131,1.73126829,911.09,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148686332,1.73126829,911.08,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148686531,1.73126829,911.07,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148686735,1.73126829,911.06,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148686935,1.73126829,911.05,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148687137,1.73126829,911.04,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148687432,1.73126829,911.03,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148687636,1.73126829,911.02,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148687832,1.73126829,911.01,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148688136,1.060284,911.0,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148688336,1.060284,910.99,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148688536,1.060284,910.98,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148688833,1.060284,910.97,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148689035,1.060284,910.96,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148689236,1.060284,910.95,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148689433,1.060284,910.94,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148689734,1.060284,910.93,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148689936,1.060284,910.92,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148690237,1.060284,910.91,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148690436,1.060284,910.9,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148690633,1.060284,910.89,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148690836,1.060284,910.88,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148691037,1.060284,910.87,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148691334,1.060284,910.86,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148691532,1.060284,910.85,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148691739,1.060284,910.84,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148692038,1.060284,910.83,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148692238,1.060284,910.82,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148692535,1.060284,910.81,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148692738,1.060284,910.8,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148693035,1.060284,910.79,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148693338,1.546,911.02,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148693339,1.060284,910.78,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148693539,1.060284,910.77,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148693740,1.060284,910.76,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148694035,1.060284,910.75,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148694239,1.060284,910.74,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148694439,1.060284,910.73,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148694739,1.060284,910.72,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148694939,1.060284,910.71,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148695140,1.060284,910.7,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148695337,1.060284,910.69,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148695638,1.060284,910.68,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148695838,1.060284,910.67,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148696038,1.060284,910.66,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148696238,1.546,911.02,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148696441,1.05819398,911.01,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148696641,1.05819398,911.0,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148696840,1.05819398,910.99,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148697042,1.05819398,910.98,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148697238,1.05819398,910.97,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148697441,1.05819398,910.96,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148697640,1.05819398,910.95,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148697845,1.05819398,910.94,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148698041,1.05819398,910.93,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148698343,1.05819398,910.92,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148698546,1.05819398,910.91,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148698745,1.05819398,910.9,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148698942,1.05819398,910.89,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148699145,1.546,911.02,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148699146,1.05819398,910.88,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148699345,1.05819398,910.87,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148699545,1.05819398,910.86,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148699742,1.05819398,910.85,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148700040,1.05819398,910.84,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148700240,1.05819398,910.83,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148700444,1.05819398,910.82,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148700646,1.05819398,910.81,909.53,2.9309752]
["bitfinex-derivatives","BNBF0:USTF0",1768148700842,1.05819398,910.8,909.53,2.9309752]
["bitfinex-derivatives","BNBF0:USTF0",1768148701147,1.05819398,910.79,909.53,2.9309752]
["bitfinex-derivatives","BNBF0:USTF0",1768148701446,1.05819398,910.78,909.53,2.9309752]
["bitfinex-derivatives","BNBF0:USTF0",1768148701646,1.05819398,910.77,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148701847,1.05819398,910.76,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148702143,1.05819398,910.75,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148702342,1.546,911.02,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148702542,1.05769464,911.01,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148702746,1.05769464,911.0,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148702947,1.05769464,910.99,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148703247,1.05769464,910.98,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148703443,1.05769464,910.97,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148703643,1.05769464,910.96,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148703943,1.05769464,910.95,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148704145,1.05769464,910.94,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148704342,1.05769464,910.93,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148704545,1.05769464,910.92,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148704745,1.05769464,910.91,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148704947,1.05769464,910.9,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148705143,1.05769464,910.89,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148705342,1.05769464,910.88,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148705644,1.05769464,910.87,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148705842,1.05769464,910.86,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148706142,1.05769464,910.85,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148706344,1.05769464,910.84,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148706546,1.05769464,910.83,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148706742,1.05769464,910.82,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148706945,1.05769464,910.81,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148707142,1.05769464,910.8,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148707343,1.05769464,910.79,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148707642,1.05769464,910.78,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148707847,1.05769464,910.77,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148708047,1.546,911.02,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148708247,1.05768303,911.01,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148708445,1.05768303,911.0,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148708648,1.05768303,910.99,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148708844,1.05768303,910.98,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148709145,1.05765053,910.97,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148709349,1.05765053,910.96,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148709548,1.05765053,910.95,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148709844,1.05765053,910.94,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148710049,1.05765053,910.93,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148710245,1.05765053,910.92,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148710446,1.05765053,910.91,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148710645,1.05765053,910.9,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148710846,1.05765053,910.89,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148711048,1.05765053,910.88,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148711245,1.05765053,910.87,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148711449,1.546,911.02,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148711450,1.05765053,910.86,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148711649,1.05765053,910.85,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148711949,1.546,911.02,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148711950,1.05765053,910.84,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148712249,1.05765053,910.83,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148712449,1.05765053,910.82,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148712647,1.05765053,910.81,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148712851,1.05765053,910.8,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148713045,1.05765053,910.79,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148713249,1.05765053,910.78,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148713448,1.05765053,910.77,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148713750,1.546,911.02,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148714046,1.05754297,911.01,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148714246,1.05754297,911.0,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148714446,1.05754297,910.99,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148714648,1.05754297,910.98,909.59,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148714849,1.05754297,910.97,909.59,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148715046,1.05754297,910.96,909.59,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148715247,1.05754297,910.95,909.58,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148715450,1.05754297,910.94,909.58,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148715652,1.05754297,910.93,909.58,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148715849,1.05754297,910.92,909.58,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148716049,1.05754297,910.91,909.58,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148716253,1.05754297,910.9,909.58,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148716552,1.05754297,910.89,909.58,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148716852,1.05754297,910.88,909.58,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148717052,1.05754297,910.87,909.58,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148717253,1.05754297,910.86,909.58,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148717558,1.546,911.02,909.58,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148717850,1.05729913,911.01,909.58,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148718053,1.05729913,911.0,909.58,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148718349,1.05729913,910.99,909.58,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148718549,1.05729913,910.98,909.58,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148718749,1.05729913,910.97,909.58,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148718953,1.05729913,910.96,909.58,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148719148,1.05729913,910.95,909.58,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148719351,1.05729913,910.94,909.58,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148719552,1.05729913,910.93,909.58,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148719749,1.05729913,910.92,909.58,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148720049,1.05729913,910.92,909.53,0.19121194]
["bitfinex-derivatives","BNBF0:USTF0",1768148720050,1.05729913,910.91,909.59,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148720250,1.05729913,910.9,909.59,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148720455,1.05729913,910.89,909.58,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148720754,1.05729913,910.88,909.58,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148721055,1.05729913,910.87,909.58,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148721250,1.05729913,910.86,909.58,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148721456,1.546,911.02,909.59,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148721755,1.05727087,911.01,909.59,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148721956,1.05727087,911.0,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148722152,1.05727087,910.99,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148722452,1.05727087,910.98,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148722658,1.05727087,910.97,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148722952,1.05727087,910.96,909.63,9.82971937]
["bitfinex-derivatives","BNBF0:USTF0",1768148723155,1.05727087,910.95,909.63,9.82971937]
["bitfinex-derivatives","BNBF0:USTF0",1768148723356,1.05727087,910.94,909.63,9.82971937]
["bitfinex-derivatives","BNBF0:USTF0",1768148723557,1.05727087,910.93,909.63,9.82971937]
["bitfinex-derivatives","BNBF0:USTF0",1768148723754,1.05727087,910.92,909.63,9.82971937]
["bitfinex-derivatives","BNBF0:USTF0",1768148723957,1.546,911.02,909.63,9.82971937]
["bitfinex-derivatives","BNBF0:USTF0",1768148723958,1.05727087,910.91,909.63,9.82971937]
["bitfinex-derivatives","BNBF0:USTF0",1768148724257,1.546,911.02,909.63,9.82971937]
["bitfinex-derivatives","BNBF0:USTF0",1768148724457,1.05722114,911.01,909.63,9.82971937]
["bitfinex-derivatives","BNBF0:USTF0",1768148724656,1.05722114,911.0,909.63,9.82971937]
["bitfinex-derivatives","BNBF0:USTF0",1768148724853,1.05722114,910.99,909.63,9.82971937]
["bitfinex-derivatives","BNBF0:USTF0",1768148725065,1.05722114,910.98,909.63,9.82971937]
["bitfinex-derivatives","BNBF0:USTF0",1768148725261,1.05722114,910.97,909.63,9.82971937]
["bitfinex-derivatives","BNBF0:USTF0",1768148725465,1.05722114,910.96,909.63,9.82971937]
["bitfinex-derivatives","BNBF0:USTF0",1768148725661,1.05722114,910.95,909.63,9.82971937]
["bitfinex-derivatives","BNBF0:USTF0",1768148725862,1.05722114,910.94,909.63,9.82971937]
["bitfinex-derivatives","BNBF0:USTF0",1768148726062,1.05722114,910.93,909.63,9.82971937]
["bitfinex-derivatives","BNBF0:USTF0",1768148726365,1.05722114,910.92,909.63,9.82971937]
["bitfinex-derivatives","BNBF0:USTF0",1768148726567,1.05722114,910.91,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148726866,1.546,911.02,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148727064,1.05733208,911.01,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148727265,1.05733208,911.0,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148727565,1.05733208,910.99,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148727761,1.05733208,910.98,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148727962,1.05733208,910.97,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148728164,1.05733208,910.96,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148728364,1.05733208,910.95,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148728561,1.05733208,910.94,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148728767,1.05733208,910.93,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148728964,1.05733208,910.92,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148729162,1.05733208,910.91,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148729362,1.05733208,910.9,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148729562,1.546,911.02,909.64,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148729866,1.05770153,911.01,909.65,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148730166,1.05770153,911.0,909.65,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148730366,1.05770153,910.99,909.65,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148730566,1.05770153,910.98,909.65,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148730764,1.05770153,910.97,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148730966,1.05770153,910.96,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148731163,1.05770153,910.95,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148731366,1.05770153,910.94,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148731564,1.05770153,910.93,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148731769,1.05770153,910.92,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148732068,1.05770153,910.91,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148732269,0.19115103,911.67,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148732565,1.72529349,911.66,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148732769,1.72529349,911.65,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148732970,1.72529349,911.64,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148733265,1.72529349,911.63,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148733567,1.72529349,911.62,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148733768,1.72529349,911.61,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148733970,1.72529349,911.6,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148734169,1.72529349,911.59,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148734467,1.72529349,911.58,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148734666,1.72529349,911.57,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148734970,1.72529349,911.56,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148735165,1.72529349,911.55,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148735365,1.72529349,911.54,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148735668,1.72529349,911.53,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148735868,1.72529349,911.52,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148736066,1.72529349,911.51,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148736269,1.72529349,911.5,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148736566,1.72529349,911.49,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148736766,1.72529349,911.48,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148736966,1.72529349,911.47,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148737267,1.72529349,911.46,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148737467,1.72529349,911.45,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148737670,1.72529349,911.44,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148737867,1.72529349,911.43,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148738167,1.72529349,911.42,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148738365,1.72529349,911.41,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148738570,1.72529349,911.4,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148738866,1.72529349,911.39,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148739069,1.72529349,911.38,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148739267,1.72529349,911.37,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148739467,1.72529349,911.36,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148739666,1.72529349,911.35,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148739870,1.72529349,911.34,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148740069,1.72529349,911.33,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148740271,1.72529349,911.32,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148740472,1.72529349,911.31,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148740669,1.72529349,911.3,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148740872,1.0577053,911.29,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148741070,1.0577053,911.28,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148741270,1.0577053,911.27,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148741474,1.0577053,911.26,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148741670,1.0577053,911.25,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148741875,1.0577053,911.24,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148742171,1.0577053,911.23,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148742370,1.0577053,911.22,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148742575,1.0577053,911.21,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148742776,1.0577053,911.2,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148743072,1.0577053,911.19,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148743275,1.0577053,911.18,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148743472,1.0577053,911.17,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148743776,1.0577053,911.16,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148743976,1.0577053,911.15,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148744174,1.0577053,911.14,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148744371,1.0577053,911.13,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148744575,1.0577053,911.12,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148744772,1.0577053,911.11,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148745074,1.0577053,911.1,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148745274,1.0577053,911.09,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148745472,1.0577053,911.08,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148745676,1.0577053,911.07,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148745975,1.0577053,911.06,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148746178,1.0577053,911.05,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148746373,1.0577053,911.04,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148746574,1.0577053,911.03,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148746774,1.0577053,911.02,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148746977,1.0577053,911.01,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148747177,1.0577053,911.0,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148747374,1.0577053,910.99,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148747672,1.0577053,910.98,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148747874,1.0577053,910.97,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148748078,1.0577053,910.96,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148748276,1.0577053,910.95,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148748476,1.0577053,910.94,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148748676,1.0577053,910.93,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148748974,1.0577053,910.92,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148749178,1.0577053,910.91,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148749380,1.0577053,910.9,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148749580,1.0577053,910.89,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148749781,1.0577053,910.88,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148749978,1.328,911.57,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148750181,1.72462863,911.56,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148750381,1.72462863,911.55,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148750678,1.72462863,911.54,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148750981,1.72462863,911.53,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148751281,1.72462863,911.52,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148751578,1.72462863,911.51,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148751781,1.72462863,911.5,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148751981,1.72462863,911.49,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148752181,1.72462863,911.48,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148752481,1.72462863,911.47,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148752679,1.72462863,911.46,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148752877,0.66733466,911.45,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148753081,1.72483354,911.44,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148753279,1.72483354,911.43,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148753581,1.72483354,911.42,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148753878,1.72483354,911.41,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148754079,1.72483354,911.4,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148754277,1.72483354,911.39,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148754479,1.72483354,911.38,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148754680,1.72483354,911.37,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148754879,1.72483354,911.36,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148755079,1.72483354,911.35,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148755383,1.72483354,911.34,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148755580,1.72483354,911.33,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148755782,1.72483354,911.32,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148755982,1.72483354,911.31,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148756280,1.72483354,911.3,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148756481,1.72483354,911.29,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148756784,1.72483354,911.28,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148757084,1.72483354,911.27,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148757283,1.72483354,911.26,909.72,2.93089696]
["bitfinex-derivatives","BNBF0:USTF0",1768148757579,1.72483354,911.25,909.72,2.93089696]
["bitfinex-derivatives","BNBF0:USTF0",1768148757884,1.05749888,911.24,909.72,2.93089696]
["bitfinex-derivatives","BNBF0:USTF0",1768148758179,1.05749888,911.23,909.72,2.93089696]
["bitfinex-derivatives","BNBF0:USTF0",1768148758382,1.05749888,911.22,909.73,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148758584,1.05749888,911.21,909.73,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148758780,1.05749888,911.2,909.73,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148758982,1.05749888,911.19,909.73,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148759283,1.05749888,911.18,909.73,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148759484,1.05749888,911.17,909.74,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148759781,1.05749888,911.16,909.74,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148759983,1.05749888,911.15,909.74,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148760178,1.05749888,911.14,909.74,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148760379,1.05749888,911.13,909.74,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148760583,1.05749888,911.12,909.74,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148760883,1.05749888,911.11,909.74,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148761079,1.05749888,911.1,909.74,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148761284,1.05749888,911.09,909.74,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148761584,1.05749888,911.08,909.74,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148761784,1.05749888,911.07,909.74,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148761982,1.05749888,911.06,909.74,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148762185,1.05749888,911.05,909.74,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148762481,1.05749888,911.04,909.74,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148762781,1.05749888,911.03,909.74,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148762983,1.05749888,911.02,909.74,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148763182,1.05749888,911.01,909.74,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148763382,1.05749888,911.0,909.74,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148763581,1.05749888,910.99,909.75,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148763882,1.05749888,910.98,909.75,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148764085,1.05749888,910.97,909.75,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148764284,1.05749888,910.96,909.75,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148764486,1.05749888,910.95,909.75,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148764786,1.05749888,910.94,909.75,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148764984,1.05749888,910.93,909.75,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148765183,1.05749888,910.92,909.75,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148765386,1.05749888,910.91,909.75,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148765582,1.05749888,910.9,909.75,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148765784,1.05749888,910.89,909.75,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148765987,1.05749888,910.88,909.75,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148766282,1.05749888,910.87,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148766484,1.05749888,910.86,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148766684,1.05749888,910.85,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148766885,1.05749888,910.84,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148767085,1.05749888,910.83,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148767288,1.05749888,910.82,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148767485,1.05749888,910.81,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148767787,1.328,911.57,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148767987,1.72821544,911.56,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148768190,1.72821544,911.55,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148768392,1.72821544,911.54,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148768591,1.72821544,911.53,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148768788,1.72821544,911.52,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148769095,1.72821544,911.51,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148769292,1.72821544,911.5,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148769490,1.72821544,911.49,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148769688,1.72821544,911.48,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148769892,1.72821544,911.47,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148770089,1.72821544,911.46,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148770292,1.72821544,911.45,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148770590,1.72821544,911.44,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148770790,1.72821544,911.43,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148770993,1.72821544,911.42,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148771192,1.72821544,911.41,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148771490,1.72821544,911.4,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148771794,1.72821544,911.39,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148771990,1.72821544,911.38,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148772190,1.72821544,911.37,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148772392,1.72821544,911.36,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148772595,1.72821544,911.35,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148772793,1.72821544,911.34,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148772997,1.72821544,911.33,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148773194,1.72821544,911.32,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148773392,1.72821544,911.31,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148773597,1.72821544,911.3,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148773894,1.72821544,911.29,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148774196,1.72821544,911.28,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148774393,1.72821544,911.27,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148774593,1.72821544,911.26,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148774802,1.72821544,911.25,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148774999,1.72821544,911.24,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148775202,1.72821544,911.23,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148775400,1.72821544,911.22,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148775702,1.72821544,911.21,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148775902,1.72821544,911.2,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148776100,1.05929532,911.19,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148776312,1.05929532,911.18,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148776503,1.72835193,911.17,909.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148776800,1.72835193,911.16,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148776999,1.72835193,911.15,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148777204,1.72835193,911.14,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148777400,1.72811391,911.13,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148777700,1.72811391,911.12,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148777904,1.72811391,911.11,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148778200,1.72811391,911.1,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148778403,1.72811391,911.09,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148778605,1.72811391,911.08,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148778802,1.72811391,911.07,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148779002,1.72811391,911.06,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148779302,1.72811391,911.05,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148779501,1.826,911.28,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148779502,1.72811391,911.04,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148779809,1.72811391,911.03,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148780006,1.72811391,911.02,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148780307,1.72811391,911.01,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148780508,1.72811391,911.0,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148780808,1.72811391,910.99,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148781008,1.72811391,910.98,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148781205,1.05929532,910.97,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148781508,1.05929532,910.96,909.72,0.1911337]
["bitfinex-derivatives","BNBF0:USTF0",1768148781709,1.826,911.28,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148781710,1.05929532,910.95,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148781910,1.05929532,910.94,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148782206,1.05929532,910.93,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148782405,1.05929532,910.92,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148782609,1.05929532,910.91,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148782809,1.05929532,910.9,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148783008,1.05929532,910.89,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148783209,1.05929532,910.88,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148783406,1.05929532,910.87,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148783606,1.05929532,910.86,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148783809,1.05929532,910.85,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148784009,1.05929532,910.84,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148784210,1.05929532,910.83,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148784406,1.05929532,910.82,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148784606,1.05929532,910.81,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148784810,1.05929532,910.8,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148785007,1.05929532,910.79,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148785308,1.05929532,910.78,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148785507,1.05929532,910.77,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148785711,1.05929532,910.76,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148786010,1.05929532,910.75,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148786205,1.05929532,910.74,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148786410,1.05929532,910.73,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148786611,1.05929532,910.72,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148786806,1.05929532,910.71,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148787105,1.05929532,910.7,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148787310,1.05929532,910.69,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148787510,1.05929532,910.68,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148787710,1.05929532,910.67,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148787910,1.05929532,910.66,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148788210,1.05929532,910.65,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148788410,1.05929532,910.64,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148788707,1.05929532,910.63,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148788907,0.19115103,911.67,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148789110,1.72081963,911.66,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148789308,1.72081963,911.65,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148789506,1.72081963,911.64,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148789710,1.72081963,911.63,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148789909,1.72081963,911.62,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148790206,0.19115103,911.67,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148790207,1.72081963,911.61,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148790404,1.72081963,911.6,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148790609,1.72081963,911.59,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148790905,1.72081963,911.58,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148791108,1.72081963,911.57,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148791307,1.72081963,911.56,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148791508,1.72081963,911.55,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148791710,1.72081963,911.54,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148791910,1.72081963,911.53,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148792111,1.72081963,911.52,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148792311,1.72081963,911.51,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148792506,1.72081963,911.5,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148792711,1.72081963,911.49,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148792916,1.72081963,911.48,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148793211,1.72081963,911.47,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148793406,1.72081963,911.46,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148793606,1.72081963,911.45,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148793810,1.72081963,911.44,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148794111,1.72081963,911.43,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148794411,1.72081963,911.42,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148794610,1.72081963,911.41,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148794807,1.72081963,911.4,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148795013,1.72081963,911.39,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148795211,1.72081963,911.38,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148795411,1.72081963,911.37,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148795613,1.72081963,911.36,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148795813,1.72081963,911.35,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148796110,1.72081963,911.34,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148796311,1.72081963,911.33,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148796613,1.72081963,911.32,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148796813,0.19115103,911.67,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148796814,1.72081963,911.31,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148797013,1.72081963,911.3,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148797313,1.72081963,911.29,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148797508,1.72081963,911.28,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148797707,1.72081963,911.27,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148797912,1.72081963,911.26,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148798107,1.72081963,911.25,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148798313,1.72081963,911.24,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148798611,1.72081963,911.23,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148798810,1.72081963,911.22,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148799013,1.72081963,911.21,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148799211,1.72081963,911.2,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148799409,1.72081963,911.19,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148799611,1.72081963,911.18,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148799810,1.72081963,911.17,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148800108,1.72081963,911.16,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148800309,1.72081963,911.15,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148800611,1.72081963,911.14,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148800809,1.72081963,911.13,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148801010,1.72081963,911.12,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148801210,1.72081963,911.11,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148801512,1.72081963,911.1,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148801712,1.72081963,911.09,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148802009,1.72081963,911.08,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148802213,1.72081963,911.07,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148802409,1.72081963,911.06,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148802614,1.72081963,911.05,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148802813,1.0547465,911.04,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148803011,1.0547465,911.03,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148803215,1.0547465,911.02,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148803415,1.0547465,911.01,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148803616,1.0547465,911.0,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148803818,1.0547465,910.99,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148804116,1.0547465,910.98,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148804311,1.0547465,910.97,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148804516,1.0547465,910.96,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148804717,1.0547465,910.95,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148804912,1.0547465,910.94,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148805117,1.0547465,910.93,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148805316,1.0547465,910.92,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148805514,1.0547465,910.91,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148805818,1.0547465,910.9,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148806014,1.0547465,910.89,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148806213,1.0547465,910.88,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148806512,1.0547465,910.87,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148806711,1.0547465,910.86,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148806913,1.0547465,910.85,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148807112,1.0547465,910.84,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148807316,1.0547465,910.83,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148807515,1.0547465,910.82,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148807717,1.0547465,910.81,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148807919,1.0547465,910.8,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148808119,1.0547465,910.79,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148808315,1.0547465,910.78,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148808519,1.0547465,910.77,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148808719,1.0547465,910.76,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148808916,1.0547465,910.75,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148809117,1.0547465,910.74,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148809316,1.0547465,910.73,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148809516,1.0547465,910.72,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148809821,1.0547465,910.71,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148810120,1.0547465,910.7,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148810315,1.0547465,910.69,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148810516,1.0547465,910.68,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148810716,1.0547465,910.67,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148810915,1.0547465,910.66,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148811116,1.0547465,910.65,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148811318,1.0547465,910.64,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148811517,1.0547465,910.63,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148811817,0.19115103,911.67,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148812018,1.72485819,911.66,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148812222,1.72485819,911.65,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148812522,1.72485819,911.64,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148812722,1.72485819,911.63,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148812919,1.72485819,911.62,909.63,7.08995611]
["bitfinex-derivatives","BNBF0:USTF0",1768148813117,0.19115103,911.67,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148813118,1.72485819,911.61,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148813323,1.72485819,911.6,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148813624,1.72485819,911.59,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148813917,1.72485819,911.58,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148814222,1.72485819,911.57,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148814522,0.19115103,911.67,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148814523,1.72485819,911.56,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148814824,1.72485819,911.55,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148815019,1.72485819,911.54,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148815222,1.72485819,911.53,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148815421,1.72485819,911.52,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148815623,1.72485819,911.51,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148815918,1.72485819,911.5,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148816122,1.72485819,911.49,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148816319,1.72485819,911.48,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148816524,1.72485819,911.47,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148816720,1.72485819,911.46,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148816924,1.72485819,911.45,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148817122,1.72485819,911.44,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148817322,1.72485819,911.43,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148817524,1.72485819,911.42,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148817724,1.72485819,911.41,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148818026,1.72485819,911.4,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148818324,1.72485819,911.39,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148818528,1.72485819,911.38,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148818728,1.72485819,911.37,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148818926,1.72485819,911.36,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148819125,1.72485819,911.35,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148819425,1.72485819,911.34,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148819629,1.72485819,911.33,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148819827,1.72485819,911.32,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148820026,1.72485819,911.31,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148820225,0.19115103,911.67,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148820226,1.72485819,911.3,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148820431,1.72485819,911.29,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148820630,1.72485819,911.28,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148820830,1.72485819,911.27,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148821030,1.72485819,911.26,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148821228,1.72485819,911.25,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148821430,1.72485819,911.24,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148821634,1.72485819,911.23,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148821832,1.72485819,911.22,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148822035,1.72485819,911.21,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148822235,1.72485819,911.2,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148822433,1.72485819,911.19,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148822636,1.72485819,911.18,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148822937,1.72485819,911.17,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148823232,1.72485819,911.16,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148823433,1.72485819,911.15,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148823635,1.72485819,911.14,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148823833,1.72485819,911.13,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148824033,0.19115103,911.67,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148824034,1.72485819,911.12,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148824237,1.72485819,911.11,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148824438,1.72485819,911.1,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148824633,1.72485819,911.09,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148824833,1.72485819,911.08,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148825039,1.72485819,911.07,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148825338,1.72485819,911.06,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148825638,1.72485819,911.05,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148825839,1.72485819,911.04,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148826135,1.72485819,911.03,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148826336,1.72485819,911.02,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148826539,1.72485819,911.01,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148826740,1.72485819,911.0,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148826938,1.72485819,910.99,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148827138,1.72485819,910.98,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148827339,1.72485819,910.97,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148827540,1.72485819,910.96,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148827741,1.05757155,910.95,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148828040,1.05757155,910.94,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148828241,1.05757155,910.93,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148828436,1.05757155,910.92,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148828641,1.05757155,910.91,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148828940,1.05757155,910.9,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148829140,1.05757155,910.89,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148829342,1.05757155,910.88,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148829541,1.05757155,910.87,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148829738,1.05757155,910.86,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148829938,1.05757155,910.85,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148830138,1.05757155,910.84,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148830441,1.05757155,910.83,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148830638,1.05757155,910.82,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148830838,1.05757155,910.81,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148831039,1.05757155,910.8,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148831238,1.05757155,910.79,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148831438,1.05757155,910.78,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148831742,1.05757155,910.77,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148832038,1.05757155,910.76,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148832239,1.05757155,910.75,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148832438,1.05757155,910.74,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148832640,1.05757155,910.73,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148832843,1.05757155,910.72,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148833044,1.05757155,910.71,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148833239,1.05757155,910.7,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148833443,1.05757155,910.69,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148833643,1.05757155,910.68,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148833943,1.05757155,910.67,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148834140,1.05757155,910.66,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148834339,1.05757155,910.65,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148834545,1.05757155,910.64,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148834744,1.05757155,910.63,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148834946,1.05757155,910.62,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148835145,1.05757155,910.61,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148835342,1.05757155,910.6,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148835547,1.05757155,910.59,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148835743,1.05757155,910.58,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148835947,1.05757155,910.57,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148836147,0.19115103,911.67,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148836448,1.73176873,911.66,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148836646,1.73176873,911.65,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148836849,1.73176873,911.64,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148837144,1.73176873,911.63,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148837345,1.73176873,911.62,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148837550,1.73176873,911.61,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148837848,1.73176873,911.6,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148838046,1.73176873,911.59,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148838244,1.73176873,911.58,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148838548,1.73176873,911.57,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148838747,1.73176873,911.56,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148838946,1.73176873,911.55,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148839147,1.73176873,911.54,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148839446,1.73176873,911.53,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148839647,1.73176873,911.52,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148839848,1.73176873,911.51,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148840048,1.73176873,911.5,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148840252,1.73176873,911.49,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148840450,1.73176873,911.48,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148840650,1.73176873,911.47,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148840946,1.73176873,911.46,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148841147,1.73176873,911.45,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148841350,1.73176873,911.44,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148841551,1.73176873,911.43,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148841847,1.73176873,911.42,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148842049,1.73176873,911.41,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148842348,1.73176873,911.4,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148842547,1.73176873,911.39,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148842849,1.73176873,911.38,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148843051,1.73176873,911.37,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148843247,1.73176873,911.36,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148843453,1.73176873,911.35,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148843650,1.73176873,911.34,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148843953,1.73176873,911.33,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148844153,1.73176873,911.32,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148844354,1.73176873,911.31,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148844653,1.73176873,911.3,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148844851,1.73176873,911.29,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148845052,1.73176873,911.28,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148845354,1.73176873,911.27,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148845654,1.73176873,911.26,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148845850,1.73176873,911.25,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148846052,1.73176873,911.24,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148846254,1.73176873,911.23,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148846551,1.73176873,911.22,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148846752,0.19115103,911.67,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148846753,1.73176873,911.21,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148846951,1.73176873,911.2,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148847152,1.73176873,911.19,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148847453,1.73176873,911.18,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148847656,1.73176873,911.17,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148847953,1.73176873,911.16,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148848156,1.73176873,911.15,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148848355,1.73176873,911.14,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148848556,1.73176873,911.13,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148848855,1.73176873,911.12,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148849053,1.73176873,911.11,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148849253,1.73176873,911.1,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148849455,1.73176873,911.09,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148849655,1.73176873,911.08,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148849953,1.73176873,911.07,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148850155,1.73176873,911.06,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148850353,1.06476299,911.05,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148850653,1.06476299,911.04,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148850855,1.06476299,911.03,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148851051,1.06476299,911.02,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148851252,1.06476299,911.01,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148851455,1.06476299,911.0,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148851653,1.06476299,910.99,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148851953,1.06476299,910.98,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148852157,1.06476299,910.97,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148852357,1.06476299,910.96,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148852558,1.06476299,910.95,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148852856,1.06476299,910.94,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148853057,1.06476299,910.93,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148853357,1.06476299,910.92,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148853557,1.06476299,910.91,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148853753,1.06476299,910.9,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148853958,0.19115103,911.67,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148853959,1.06476299,910.89,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148854256,1.06476299,910.88,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148854454,1.06476299,910.87,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148854659,1.06476299,910.86,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148854855,0.19115103,911.67,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148854856,1.06476299,910.85,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148855059,1.06476299,910.84,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148855355,1.06476299,910.83,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148855555,1.06476299,910.82,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148855755,1.06476299,910.81,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148855960,1.06476299,910.8,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148856162,1.06476299,910.79,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148856460,0.19115103,911.67,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148856657,1.72689025,911.66,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148856956,1.72689025,911.65,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148857256,1.72689025,911.64,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148857457,1.72689025,911.63,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148857757,1.72689025,911.62,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148857956,1.72689025,911.61,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148858157,1.72689025,911.6,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148858460,1.72689025,911.59,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148858758,1.72689025,911.58,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148858960,1.72689025,911.57,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148859158,1.72689025,911.56,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148859461,1.72689025,911.55,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148859660,1.72689025,911.54,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148859861,1.72689025,911.53,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148860060,1.72689025,911.52,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148860257,1.72689025,911.51,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148860462,1.72689025,911.5,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148860660,1.72689025,911.49,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148860860,1.72689025,911.48,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148861062,1.72689025,911.47,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148861259,1.72689025,911.46,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148861464,1.72689025,911.45,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148861664,1.72689025,911.44,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148861963,1.72689025,911.43,909.75,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148862165,1.72689025,911.42,909.75,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148862463,1.0617634,911.41,909.73,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148862663,1.0617634,911.4,909.73,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148862963,1.0617634,911.39,909.73,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148863163,1.0617634,911.38,909.73,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148863360,1.0617634,911.37,909.73,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148863562,1.0617634,911.36,909.72,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148863762,1.0617634,911.35,909.72,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148863963,1.0617634,911.34,909.72,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148864260,1.0617634,911.33,909.72,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148864460,1.0617634,911.32,909.72,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148864660,1.0617634,911.31,909.71,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148864959,0.19110379,911.82,909.71,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148864960,1.0617634,911.3,909.71,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148865162,1.0617634,911.29,909.71,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148865459,1.0617634,911.28,909.71,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148865659,1.0617634,911.27,909.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148865859,1.0617634,911.26,909.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148866059,1.0617634,911.25,909.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148866358,1.0617634,911.24,909.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148866560,1.0617634,911.23,909.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148866762,1.0617634,911.22,909.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148866962,1.0617634,911.21,909.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148867163,1.0617634,911.2,909.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148867359,1.0617634,911.19,909.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148867559,1.0617634,911.18,909.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148867762,1.0617634,911.17,909.69,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148867962,1.0617634,911.16,909.69,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148868160,1.0617634,911.15,909.69,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148868361,1.0617634,911.14,909.69,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148868563,1.0617634,911.13,909.69,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148868763,1.0617634,911.12,909.69,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148868963,1.0617634,911.11,909.69,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148869159,1.0617634,911.1,909.69,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148869464,1.0617634,911.09,909.69,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148869663,1.0617634,911.08,909.69,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148869859,1.0617634,911.07,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148870059,1.0617634,911.06,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148870261,1.0617634,911.05,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148870459,1.667,911.18,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148870660,1.05944742,911.17,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148870863,1.05944742,911.16,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148871061,1.05944742,911.15,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148871268,1.05944742,911.14,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148871465,1.05944742,911.13,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148871760,1.05944742,911.12,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148871966,1.05944742,911.11,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148872166,1.05944742,911.1,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148872366,1.05944742,911.09,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148872567,1.05944742,911.08,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148872862,1.05944742,911.07,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148873163,1.05944742,911.06,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148873362,1.667,911.18,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148873567,1.05916128,911.17,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148873763,1.05916128,911.16,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148873967,1.05916128,911.15,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148874264,1.05916128,911.14,909.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148874465,1.05916128,911.13,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148874667,1.667,911.18,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148874668,1.05916128,911.12,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148874866,1.05916128,911.11,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148875067,1.05916128,911.1,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148875265,1.05916128,911.09,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148875564,1.05916128,911.08,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148875863,1.05916128,911.07,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148876066,1.667,911.18,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148876267,1.05905557,911.17,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148876465,1.05905557,911.16,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148876665,1.05905557,911.15,909.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148876864,1.05905557,911.14,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148877068,1.05905557,911.13,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148877268,1.05905557,911.12,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148877468,1.05905557,911.11,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148877669,1.05905557,911.1,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148877864,1.05905557,911.09,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148878066,1.667,911.18,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148878266,1.05896738,911.17,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148878566,1.05896738,911.16,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148878864,1.05896738,911.15,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148879068,1.05896738,911.14,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148879268,1.05896738,911.13,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148879464,1.05896738,911.12,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148879669,1.05896738,911.11,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148879868,1.05896738,911.1,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148880071,1.05896738,911.09,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148880371,1.667,911.18,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148880571,1.05898324,911.17,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148880771,1.05898324,911.16,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148880973,1.05898324,911.15,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148881272,1.05898324,911.14,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148881472,1.05898324,911.13,909.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148881666,1.05898324,911.12,909.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148881967,1.05898324,911.11,909.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148882167,1.05898324,911.1,909.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148882473,1.667,911.18,909.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148882669,1.05902609,911.17,909.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148882873,1.667,911.18,909.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148883270,1.667,911.18,909.77,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148885970,1.667,911.18,909.79,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148886476,1.667,911.18,909.81,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148889574,1.667,911.18,909.82,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148891580,1.667,911.18,909.83,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148893677,1.667,911.18,909.91,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148894375,1.667,911.18,909.9,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148894981,1.667,911.18,909.91,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148895381,1.667,911.18,909.94,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148895883,1.667,911.18,910.05,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148896483,1.667,911.18,910.04,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148898581,1.667,911.18,910.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148900481,1.667,911.18,910.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148901582,1.05754081,911.17,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148901784,1.71914815,911.16,909.62,0.19118883]
["bitfinex-derivatives","BNBF0:USTF0",1768148901984,1.71914815,911.15,908.78,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148902182,1.71914815,911.14,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148902383,1.71914815,911.13,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148902583,1.71914815,911.12,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148902886,1.71914815,911.11,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148903087,1.71914815,911.1,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148903383,1.71914815,911.09,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148903683,1.71914815,911.08,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148903886,1.71914815,911.07,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148904084,1.71914815,911.06,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148904285,1.71914815,911.05,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148904483,0.19111743,911.74,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148904484,1.71914815,911.04,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148904688,1.71914815,911.03,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148904886,0.19111743,911.74,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148904887,1.71914815,911.02,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148905089,1.71914815,911.01,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148905282,1.71914815,911.0,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148905482,1.71914815,910.99,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148905782,1.71914815,910.98,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148905983,1.71914815,910.97,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148906186,1.71914815,910.96,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148906387,1.71914815,910.95,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148906588,1.71914815,910.94,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148906788,1.71914815,910.93,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148907088,1.71914815,910.92,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148907283,1.71914815,910.91,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148907489,1.71914815,910.9,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148907684,1.71914815,910.89,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148907986,1.71914815,910.88,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148908184,1.71914815,910.87,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148908383,1.71914815,910.86,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148908584,1.71914815,910.85,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148908787,1.71914815,910.84,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148908983,1.71914815,910.83,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148909188,1.71914815,910.82,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148909489,1.71914815,910.81,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148909789,1.71914815,910.8,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148909987,1.71914815,910.79,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148910189,1.71914815,910.78,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148910388,1.71914815,910.77,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148910587,1.71914815,910.76,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148910790,1.71914815,910.75,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148911090,1.71914815,910.74,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148911388,1.71914815,910.73,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148911588,1.71914815,910.72,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148911890,1.71914815,910.71,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148912087,1.71914815,910.7,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148912391,1.71914815,910.69,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148912594,1.71914815,910.68,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148912791,1.71914815,910.67,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148912991,1.71914815,910.66,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148913192,1.71914815,910.65,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148913488,1.71914815,910.64,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148913691,1.71914815,910.63,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148913891,1.71914815,910.62,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148914088,1.71914815,910.61,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148914288,1.71914815,910.6,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148914590,1.05754081,910.59,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148914792,1.05754081,910.58,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148914989,1.05754081,910.57,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148915189,1.05754081,910.56,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148915393,1.05754081,910.55,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148915593,1.05754081,910.54,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148915794,1.753,910.92,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148916090,1.76535998,910.91,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148916287,1.76535998,910.9,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148916492,1.76535998,910.89,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148916689,1.76535998,910.88,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148916993,1.76535998,910.87,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148917194,1.76535998,910.86,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148917392,1.76535998,910.85,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148917593,1.76535998,910.84,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148917888,1.76535998,910.83,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148918093,1.76535998,910.82,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148918293,1.76535998,910.81,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148918492,1.76535998,910.8,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148918696,1.04848383,910.79,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148918994,1.04848383,910.78,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148919291,1.04848383,910.77,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148919592,1.04848383,910.76,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148919792,1.04848383,910.75,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148920093,1.04848383,910.74,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148920295,1.04848383,910.73,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148920495,1.04848383,910.72,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148920690,1.04848383,910.71,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148920994,1.04848383,910.7,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148921194,1.04848383,910.69,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148921391,1.04848383,910.68,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148921594,1.04848383,910.67,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148921794,1.04848383,910.66,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148921994,1.04848383,910.65,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148922191,1.04848383,910.64,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148922390,1.04848383,910.63,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148922591,1.04848383,910.62,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148922792,1.04848383,910.61,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148923096,1.76372157,910.6,909.13,0.19126239]
["bitfinex-derivatives","BNBF0:USTF0",1768148923292,1.76372157,910.59,908.22,0.01020356]
["bitfinex-derivatives","BNBF0:USTF0",1768148923496,1.76372157,910.58,909.02,0.19137283]
["bitfinex-derivatives","BNBF0:USTF0",1768148923690,1.76372157,910.57,907.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148923896,1.76372157,910.56,907.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148924095,1.76372157,910.55,909.02,0.1913744]
["bitfinex-derivatives","BNBF0:USTF0",1768148924292,1.76372157,910.54,907.7,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148924492,1.76372157,910.53,909.02,0.19137598]
["bitfinex-derivatives","BNBF0:USTF0",1768148924697,1.76372157,910.52,909.02,0.19137598]
["bitfinex-derivatives","BNBF0:USTF0",1768148924892,1.76372157,910.52,907.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148924893,1.76372157,910.51,907.68,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148925197,1.76372157,910.5,909.02,0.19137861]
["bitfinex-derivatives","BNBF0:USTF0",1768148925398,1.04848383,910.49,907.67,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148925598,1.04848383,910.48,909.02,0.19138019]
["bitfinex-derivatives","BNBF0:USTF0",1768148925798,1.04848383,910.47,908.11,0.01319488]
["bitfinex-derivatives","BNBF0:USTF0",1768148926098,1.04848383,910.46,909.02,0.19138124]
["bitfinex-derivatives","BNBF0:USTF0",1768148926294,1.04848383,910.45,909.02,0.19138124]
["bitfinex-derivatives","BNBF0:USTF0",1768148926495,1.04848383,910.44,907.62,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148926694,1.04848383,910.43,908.89,0.19139335]
["bitfinex-derivatives","BNBF0:USTF0",1768148926895,1.04848383,910.42,908.11,0.00879057]
["bitfinex-derivatives","BNBF0:USTF0",1768148927199,1.04848383,910.41,908.93,0.19138756]
["bitfinex-derivatives","BNBF0:USTF0",1768148927396,1.04848383,910.4,907.61,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148927600,1.04848383,910.39,907.61,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148927793,1.753,910.92,908.93,0.19139651]
["bitfinex-derivatives","BNBF0:USTF0",1768148927794,1.04848383,910.38,908.93,0.19139651]
["bitfinex-derivatives","BNBF0:USTF0",1768148927998,1.04848383,910.37,907.6,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148928199,1.04848383,910.36,908.93,0.1913944]
["bitfinex-derivatives","BNBF0:USTF0",1768148928495,1.04848383,910.35,907.6,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148928799,1.04848383,910.34,908.93,0.19139545]
["bitfinex-derivatives","BNBF0:USTF0",1768148929000,1.04848383,910.33,907.6,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148929197,1.04848383,910.32,907.6,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148929396,1.04848383,910.31,908.89,0.19140072]
["bitfinex-derivatives","BNBF0:USTF0",1768148929596,1.04848383,910.3,907.57,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148929797,1.04848383,910.29,908.85,0.19140809]
["bitfinex-derivatives","BNBF0:USTF0",1768148930002,1.04848383,910.28,908.85,0.19140809]
["bitfinex-derivatives","BNBF0:USTF0",1768148930202,1.04848383,910.27,907.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148930498,1.04848383,910.26,908.85,0.19141125]
["bitfinex-derivatives","BNBF0:USTF0",1768148930702,1.04848383,910.25,907.94,0.00870089]
["bitfinex-derivatives","BNBF0:USTF0",1768148930902,1.04848383,910.24,908.85,0.19141282]
["bitfinex-derivatives","BNBF0:USTF0",1768148931102,1.04848383,910.23,907.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148931299,1.04848383,910.22,907.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148931498,1.04848383,910.21,908.85,0.19141388]
["bitfinex-derivatives","BNBF0:USTF0",1768148931698,1.04848383,910.2,907.94,0.00876887]
["bitfinex-derivatives","BNBF0:USTF0",1768148931903,1.04848383,910.19,908.82,0.19141862]
["bitfinex-derivatives","BNBF0:USTF0",1768148932098,1.04848383,910.18,908.82,0.19141862]
["bitfinex-derivatives","BNBF0:USTF0",1768148932303,1.753,910.92,907.54,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148932500,1.76016866,910.91,908.9,0.19139967]
["bitfinex-derivatives","BNBF0:USTF0",1768148932699,1.76016866,910.9,907.54,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148932901,1.76016866,910.89,907.79,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148933105,1.76016866,910.88,908.99,0.19134757]
["bitfinex-derivatives","BNBF0:USTF0",1768148933300,1.76016866,910.87,907.99,0.01281581]
["bitfinex-derivatives","BNBF0:USTF0",1768148933503,1.76016866,910.86,909.05,0.191336]
["bitfinex-derivatives","BNBF0:USTF0",1768148933804,1.76016866,910.85,907.8,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148934000,1.76016866,910.84,909.08,0.19133652]
["bitfinex-derivatives","BNBF0:USTF0",1768148934297,1.76016866,910.83,907.8,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148934498,1.76016866,910.82,907.81,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148934703,1.76016866,910.81,909.1,0.19133758]
["bitfinex-derivatives","BNBF0:USTF0",1768148934904,1.76016866,910.8,907.81,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148935104,1.76016866,910.79,909.11,0.19133863]
["bitfinex-derivatives","BNBF0:USTF0",1768148935302,1.76016866,910.78,907.81,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148935603,1.76016866,910.77,909.11,0.19134284]
["bitfinex-derivatives","BNBF0:USTF0",1768148935804,1.76016866,910.76,909.11,0.19134284]
["bitfinex-derivatives","BNBF0:USTF0",1768148936099,1.76016866,910.75,909.11,0.19134389]
["bitfinex-derivatives","BNBF0:USTF0",1768148936299,1.76016866,910.74,909.11,0.19134389]
["bitfinex-derivatives","BNBF0:USTF0",1768148936603,1.76016866,910.73,909.11,0.19134389]
["bitfinex-derivatives","BNBF0:USTF0",1768148936799,1.76016866,910.72,909.11,0.19134389]
["bitfinex-derivatives","BNBF0:USTF0",1768148937007,1.76016866,910.71,909.11,0.19134389]
["bitfinex-derivatives","BNBF0:USTF0",1768148937305,1.76016866,910.7,909.11,0.19134389]
["bitfinex-derivatives","BNBF0:USTF0",1768148937502,1.76016866,910.69,909.11,0.19134389]
["bitfinex-derivatives","BNBF0:USTF0",1768148937701,1.76016866,910.68,909.11,0.19134389]
["bitfinex-derivatives","BNBF0:USTF0",1768148938001,1.76016866,910.67,909.11,0.19134389]
["bitfinex-derivatives","BNBF0:USTF0",1768148938206,1.76016866,910.66,909.11,0.19134389]
["bitfinex-derivatives","BNBF0:USTF0",1768148938401,1.76016866,910.65,909.11,0.19134389]
["bitfinex-derivatives","BNBF0:USTF0",1768148938602,1.76016866,910.64,909.11,0.19134389]
["bitfinex-derivatives","BNBF0:USTF0",1768148938806,1.76016866,910.63,909.11,0.19134389]
["bitfinex-derivatives","BNBF0:USTF0",1768148939006,1.76016866,910.62,908.2,0.01115499]
["bitfinex-derivatives","BNBF0:USTF0",1768148939206,1.76016866,910.61,908.2,0.01115499]
["bitfinex-derivatives","BNBF0:USTF0",1768148939406,1.76016866,910.6,909.01,0.19135862]
["bitfinex-derivatives","BNBF0:USTF0",1768148939606,1.76016866,910.59,907.88,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148939904,1.76016866,910.58,909.01,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148940106,1.76016866,910.57,908.1,0.01110109]
["bitfinex-derivatives","BNBF0:USTF0",1768148940306,1.76016866,910.56,909.01,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148940504,1.76016866,910.55,909.01,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148940704,1.76016866,910.54,907.9,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148940903,1.04604731,910.53,909.01,0.19136125]
["bitfinex-derivatives","BNBF0:USTF0",1768148941109,1.75884389,910.52,907.9,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148941304,1.75884389,910.51,907.95,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148941510,1.75884389,910.5,909.01,0.1913623]
["bitfinex-derivatives","BNBF0:USTF0",1768148941708,1.04604731,910.49,908.1,0.00824675]
["bitfinex-derivatives","BNBF0:USTF0",1768148942009,1.04604731,910.48,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148942205,1.75974784,910.47,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148942411,1.75974784,910.46,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148942610,1.75974784,910.45,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148942804,1.04604731,910.44,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148943009,1.04604731,910.43,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148943204,1.76081192,910.42,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148943406,1.76081192,910.41,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148943705,1.76081192,910.4,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148943906,1.04604731,910.39,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148944110,1.7621817,910.38,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148944307,1.7621817,910.37,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148944512,1.7621817,910.36,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148944809,1.7621817,910.35,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148945007,1.7621817,910.34,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148945206,1.7621817,910.33,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148945409,1.7621817,910.32,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148945707,1.7621817,910.31,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148945911,1.7621817,910.3,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148946108,1.7621817,910.29,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148946311,1.7621817,910.28,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148946610,1.7621817,910.27,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148946809,1.7621817,910.26,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148947011,1.7621817,910.25,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148947313,1.7621817,910.24,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148947510,1.7621817,910.23,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148947711,1.7621817,910.22,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148947912,1.7621817,910.21,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148948112,1.7621817,910.2,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148948315,1.04604731,910.19,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148948615,1.04604731,910.18,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148948815,1.04604731,910.17,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148949013,1.04604731,910.16,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148949212,1.04604731,910.15,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148949416,1.04604731,910.14,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148949611,1.04604731,910.13,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148949813,1.04604731,910.12,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148950115,1.04604731,910.11,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148950313,1.04604731,910.1,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148950513,1.04604731,910.09,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148950716,1.04604731,910.08,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148950917,1.753,910.92,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148951114,1.72108752,910.91,908.78,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148951315,1.72108752,910.9,908.78,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148951612,1.72108752,910.89,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148951917,1.72108752,910.88,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148952114,1.72108752,910.87,909.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148952414,1.72108752,910.86,909.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148952711,1.72108752,910.85,909.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148952915,1.03478517,910.84,909.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148953112,1.03478517,910.83,909.02,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148953318,1.03478517,910.82,909.0,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148953514,1.03478517,910.81,909.0,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148953718,1.03478517,910.8,909.0,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148953919,1.03478517,910.79,909.0,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148954117,1.03478517,910.78,909.0,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148954316,1.03478517,910.77,908.99,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148954516,1.03478517,910.76,908.99,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148954712,1.03478517,910.75,908.99,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148955013,1.03478517,910.74,908.89,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148955218,1.03478517,910.73,908.89,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148955418,1.69373156,910.72,908.89,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148955616,1.69373156,910.71,908.81,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148955817,1.03478517,910.7,908.81,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148956019,1.03478517,910.69,908.81,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148956315,1.03478517,910.68,908.81,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148956616,1.03478517,910.67,908.8,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148956817,1.03478517,910.66,908.8,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148957019,1.03478517,910.65,908.8,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148957221,1.03478517,910.64,908.8,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148957520,1.03478517,910.63,908.8,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148957818,1.03478517,910.62,908.92,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148958021,1.03478517,910.61,908.92,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148958221,1.03478517,910.6,909.0,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148958419,1.03478517,910.59,909.0,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148958621,1.03478517,910.58,908.99,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148958822,1.03478517,910.57,908.99,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148959122,1.03478517,910.56,909.0,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148959417,1.03478517,910.55,909.0,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148959619,1.753,910.92,909.0,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148959817,1.03185601,910.91,909.0,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148960018,1.03185601,910.9,909.0,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148960319,1.03185601,910.89,908.99,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148960516,1.03185601,910.88,908.99,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148960821,1.03185601,910.87,909.05,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148961021,1.03185601,910.86,909.05,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148961222,1.03185601,910.85,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148961522,1.03185601,910.84,909.03,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148961721,1.03185601,910.83,909.14,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148961918,1.03185601,910.82,909.14,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148962121,1.03185601,910.81,909.14,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148962422,1.03185601,910.8,909.13,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148962617,1.03185601,910.79,909.13,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148962819,1.03185601,910.78,909.13,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148963117,1.03185601,910.77,909.13,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148963321,1.753,910.92,909.11,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148963322,1.03185601,910.76,909.11,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148963518,1.753,910.92,909.11,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148963721,1.03068763,910.91,909.11,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148963920,1.03068763,910.9,909.11,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148964119,1.03068763,910.89,909.11,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148964324,1.03068763,910.88,909.09,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148964525,1.03068763,910.87,909.09,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148964821,1.03068763,910.86,909.09,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148965021,1.03068763,910.85,909.12,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148965226,1.03068763,910.84,909.12,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148965424,1.03068763,910.83,909.1,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148965624,1.03068763,910.82,909.1,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148965924,1.03068763,910.81,909.1,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148966124,1.03068763,910.8,909.1,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148966424,1.03068763,910.79,909.08,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148966625,0.19111743,911.74,909.08,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148966923,1.68672184,911.73,909.08,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148967124,1.68672184,911.72,909.08,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148967327,1.68672184,911.71,909.08,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148967522,1.68672184,911.7,909.06,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148967825,1.68672184,911.69,909.06,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148968022,1.68672184,911.68,909.06,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148968221,1.68672184,911.67,909.06,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148968525,1.68672184,911.66,909.05,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148968822,1.68672184,911.65,909.05,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148969120,1.68672184,911.64,909.05,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148969326,1.68672184,911.63,909.05,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148969525,1.68672184,911.62,908.95,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148969721,1.68672184,911.61,908.95,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148969925,1.68672184,911.6,908.95,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148970221,1.68672184,911.59,908.95,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148970522,1.68672184,911.58,908.95,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148970725,1.68672184,911.57,908.9,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148970924,1.68672184,911.56,908.9,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148971120,1.68672184,911.55,908.9,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148971326,1.68672184,911.54,908.9,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148971522,1.68672184,911.53,908.9,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148971725,1.68672184,911.52,908.9,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148971930,1.68672184,911.51,908.9,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148972127,1.68672184,911.5,908.88,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148972326,1.68672184,911.49,908.88,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148972526,1.68672184,911.48,908.88,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148972822,1.68672184,911.47,908.88,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148973021,1.68672184,911.46,908.88,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148973223,1.68672184,911.45,908.89,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148973427,1.68672184,911.44,908.89,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148973724,1.522,911.64,908.89,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148973725,1.68672184,911.43,908.89,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148974027,1.68672184,911.42,908.89,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148974228,1.68672184,911.41,908.89,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148974527,1.68672184,911.4,908.89,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148974726,1.68672184,911.39,908.88,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148974923,1.68672184,911.38,908.88,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148975123,1.68672184,911.37,908.88,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148975327,1.68672184,911.36,908.78,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148975523,1.68672184,911.35,908.78,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148975725,1.68672184,911.34,908.75,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148976026,1.68672184,911.33,908.75,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148976229,1.68672184,911.32,908.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148976524,1.68672184,911.31,908.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148976724,1.68672184,911.3,908.66,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148976925,1.68672184,911.29,908.62,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148977122,1.68672184,911.28,908.62,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148977323,1.68672184,911.27,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148977525,1.68672184,911.26,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148977728,1.68672184,911.25,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148977929,1.68672184,911.24,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148978229,1.68672184,911.23,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148978424,1.68672184,911.22,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148978725,1.68672184,911.21,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148978928,1.68672184,911.2,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148979126,1.68672184,911.19,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148979425,1.68672184,911.18,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148979629,1.68672184,911.17,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148979823,1.68672184,911.16,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148980028,1.68672184,911.15,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148980328,1.68672184,911.14,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148980628,1.68672184,911.13,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148980825,1.68672184,911.12,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148981028,1.68672184,911.11,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148981225,1.68672184,911.1,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148981425,1.68672184,911.09,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148981630,1.68672184,911.08,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148981831,1.68672184,911.07,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768148982028,1.68672184,911.06,908.59,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148982231,1.68672184,911.05,908.59,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148982433,1.68672184,911.04,908.59,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148982628,1.68672184,911.03,908.59,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148982831,1.68672184,911.02,908.59,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148983031,1.68672184,911.01,908.59,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148983332,1.68672184,911.0,908.59,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148983628,1.68672184,910.99,908.6,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148983832,1.68672184,910.98,908.6,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148984030,1.68672184,910.97,908.6,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148984228,1.68672184,910.96,908.6,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148984432,1.68672184,910.95,908.6,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148984632,1.68672184,910.94,908.6,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148984832,1.68672184,910.93,908.6,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148985032,1.68672184,910.92,908.6,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148985329,1.68672184,910.91,908.6,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148985535,1.68672184,910.9,908.6,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148985731,1.68672184,910.89,908.6,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148985936,1.68672184,910.88,908.6,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148986137,1.68672184,910.87,908.61,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148986433,1.68672184,910.86,908.61,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148986633,1.68672184,910.85,908.61,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148986838,1.68672184,910.84,908.72,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148987135,1.68672184,910.83,908.72,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148987334,1.68672184,910.82,908.72,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148987534,1.68672184,910.81,908.72,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148987737,1.68672184,910.8,908.72,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148987937,1.68672184,910.79,908.72,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148988237,1.68672184,910.78,908.73,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148988434,1.68672184,910.77,908.73,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148988634,1.68672184,910.76,908.73,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148988936,1.68672184,910.75,908.73,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148989134,1.68672184,910.74,908.73,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148989334,1.68672184,910.73,908.74,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148989538,1.02982262,910.72,908.74,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148989736,1.02982262,910.71,908.74,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148989936,1.02982262,910.7,908.74,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148990235,1.02982262,910.69,908.74,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148990434,1.02982262,910.68,908.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148990735,1.02982262,910.67,908.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148990933,1.02982262,910.66,908.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148991137,1.02982262,910.65,908.76,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148991338,1.02982262,910.64,908.77,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148991536,1.02982262,910.63,908.77,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148991739,1.02982262,910.62,908.77,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148991940,1.02982262,910.61,908.77,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148992141,1.02982262,910.6,908.77,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148992437,1.02982262,910.59,908.79,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148992641,1.02982262,910.58,908.79,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148992841,1.02982262,910.57,908.79,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148993038,1.02982262,910.56,908.79,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148993341,1.02982262,910.55,908.79,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148993544,1.02982262,910.54,908.8,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148993842,1.02982262,910.53,908.8,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148994042,1.02982262,910.52,908.8,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148994244,1.02982262,910.51,908.8,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148994441,1.02982262,910.5,908.8,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148994638,1.02982262,910.49,908.8,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148994843,1.02982262,910.48,908.8,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148995141,1.02982262,910.47,908.8,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148995441,1.02982262,910.46,908.8,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148995646,1.862,910.78,908.81,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148995944,1.67581898,910.77,908.81,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148996144,1.67581898,910.76,908.81,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148996340,1.67581898,910.75,908.81,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148996544,1.01946846,910.74,908.83,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148996744,1.01946846,910.73,908.83,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148996944,1.01946846,910.72,908.83,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148997146,1.01946846,910.71,908.83,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148997346,1.01946846,910.7,908.83,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148997544,1.01946846,910.69,908.83,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148997743,1.01946846,910.68,908.84,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148998047,1.01946846,910.67,908.84,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148998244,1.01946846,910.66,908.84,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148998548,1.01946846,910.65,908.84,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148998743,1.01946846,910.64,908.84,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148998949,1.01946846,910.63,908.84,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148999146,1.01946846,910.62,908.92,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148999344,1.01946846,910.61,908.92,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148999546,1.01946846,910.6,908.92,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148999746,1.01946846,910.59,908.92,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768148999946,1.01946846,910.58,908.92,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149000146,1.01946846,910.57,908.92,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149000349,1.01946846,910.56,908.77,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149000547,1.01946846,910.55,908.77,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149000746,1.01946846,910.54,908.77,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149000947,1.01946846,910.53,908.86,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149001146,1.862,910.78,908.86,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149001147,1.01946846,910.52,908.86,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149001347,1.01946846,910.51,908.86,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149001548,1.01946846,910.51,908.58,0.19136072]
["bitfinex-derivatives","BNBF0:USTF0",1768149001549,1.01946846,910.5,908.87,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149001749,1.01946846,910.49,908.87,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149001952,1.01946846,910.48,908.87,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149002149,1.01946846,910.47,908.87,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149002353,1.01946846,910.46,908.87,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149002554,1.01946846,910.45,908.87,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149002754,1.01946846,910.44,908.87,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149003050,1.01946846,910.43,908.87,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149003254,1.862,910.78,908.87,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149003455,1.02057314,910.77,909.01,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149003652,1.02057314,910.76,909.01,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149003955,1.02057314,910.75,909.12,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149004254,1.862,910.78,909.12,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149004455,1.02030306,910.77,909.18,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149004750,1.02030306,910.76,909.18,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149004954,1.02030306,910.75,909.18,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149005151,1.02030306,910.74,909.18,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149005352,1.862,910.78,909.18,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149005549,1.02024085,910.77,909.18,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149005753,1.02024085,910.76,909.18,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149006049,1.02024085,910.75,909.18,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149006256,1.02024085,910.74,909.18,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149006456,1.862,910.78,909.85,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149006651,1.02017143,910.77,909.85,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149006850,1.02017143,910.76,909.85,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149007055,1.02017143,910.75,909.85,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149007251,1.02014534,910.74,909.84,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149007452,1.862,910.78,909.84,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149007657,1.02014609,910.77,909.84,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149007856,1.02014609,910.76,909.84,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149008052,1.02014609,910.75,909.83,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149008256,1.02014609,910.74,909.83,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149008556,1.02014609,910.73,909.83,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149008857,1.862,910.78,909.83,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149009057,1.02014367,910.77,909.83,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149009256,1.02014367,910.76,909.82,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149009457,1.02014367,910.75,909.82,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149009654,1.02014367,910.74,909.82,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149009956,1.02014367,910.73,909.82,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149010157,1.02014367,910.72,909.82,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149010354,1.02019168,910.71,909.82,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149010556,1.862,910.78,909.82,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149010754,1.02019168,910.77,909.82,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149010957,1.02019168,910.76,909.78,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149011154,1.02019168,910.75,909.78,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149011356,1.02019168,910.74,909.78,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149011654,1.02019168,910.73,909.78,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149011855,1.02019168,910.72,909.78,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149012059,1.02019168,910.71,909.8,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149012356,1.862,910.78,909.97,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149013159,1.862,910.78,909.96,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149014356,1.862,910.78,909.95,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149015055,1.862,910.78,909.94,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149015257,1.862,910.78,909.92,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149016157,1.862,910.78,909.91,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149016960,1.862,910.78,909.98,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149017358,1.862,910.78,910.0,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149017561,1.862,910.78,910.02,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149017759,1.862,910.78,910.05,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149018357,1.862,910.78,910.02,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149019159,1.862,910.78,909.99,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149019363,1.862,910.78,909.93,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149019664,1.862,910.78,909.94,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149020163,1.862,910.78,909.89,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149020464,1.862,910.78,909.86,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149020960,1.862,910.78,909.82,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149021165,1.862,910.78,909.81,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149021359,1.862,910.78,909.74,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149021562,0.19111743,911.74,909.74,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149021761,1.66751737,911.73,909.74,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149021965,1.66751737,911.72,909.75,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149022265,1.66751737,911.71,909.79,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149022464,1.66751737,911.7,909.79,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149022665,1.66751737,911.69,909.79,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149022866,1.66751737,911.68,909.79,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149023065,1.66751737,911.67,909.69,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149023266,1.66751737,911.66,909.07,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149023565,1.66751737,911.65,909.07,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149023765,1.66751737,911.64,909.08,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149024062,1.66751737,911.63,909.07,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149024361,1.66751737,911.62,909.21,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149024563,1.66751737,911.61,909.21,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149024866,1.66751737,911.6,909.21,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149025163,1.66751737,911.59,909.21,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149025362,1.66751737,911.58,909.21,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149025565,1.66751737,911.57,909.21,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149025866,1.66751737,911.56,909.21,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149026064,1.244,911.59,909.21,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149026065,1.66751737,911.55,909.21,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149026261,1.66751737,911.54,909.21,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149026462,1.66751737,911.53,909.21,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149026664,1.66751737,911.52,909.21,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149026862,1.66751737,911.51,909.21,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149027063,1.66751737,911.5,909.21,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149027266,1.66751737,911.49,909.22,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149027466,1.66751737,911.48,909.2,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149027662,1.66751737,911.47,909.2,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149027962,1.66751737,911.46,909.19,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149028266,1.66751737,911.45,909.15,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149028466,1.66751737,911.44,909.15,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149028663,1.66751737,911.43,909.17,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149028864,1.66751737,911.42,909.21,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149029067,1.66751737,911.41,909.22,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149029267,1.66751737,911.4,909.27,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149029469,1.66751737,911.39,909.27,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149029665,1.66751737,911.38,909.27,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149029869,1.66751737,911.37,909.27,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149030168,1.66751737,911.36,909.29,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149030366,1.66751737,911.35,909.29,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149030565,1.66751737,911.34,909.29,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149030770,1.66751737,911.33,909.29,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149030970,1.66751737,911.32,909.04,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149031170,1.66751737,911.31,909.05,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149031370,1.66751737,911.3,909.05,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149031567,1.66751737,911.29,909.05,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149031770,1.66751737,911.28,909.05,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149031973,1.66751737,911.27,909.05,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149032268,1.66751737,911.26,909.12,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149032571,1.66751737,911.25,909.12,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149032866,1.66751737,911.24,909.13,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149033067,1.66751737,911.23,909.22,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149033266,1.66751737,911.22,909.21,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149033468,1.66751737,911.21,909.21,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149033667,1.66751737,911.2,909.21,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149033972,1.66751737,911.19,909.21,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149034168,1.66751737,911.18,909.22,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149034370,1.66751737,911.17,909.22,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149034571,1.66751737,911.16,909.22,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149034772,1.66751737,911.15,909.22,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149035066,1.244,911.59,909.22,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149035067,1.66751737,911.14,909.22,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149035268,1.66751737,911.13,909.22,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149035471,1.66751737,911.12,909.22,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149035671,1.66751737,911.11,909.22,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149035872,1.66751737,911.1,909.22,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149036171,1.244,911.59,909.22,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149036172,1.66751737,911.09,909.22,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149036368,1.66751737,911.08,909.22,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149036571,1.66751737,911.07,909.23,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149036771,1.66751737,911.06,909.26,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149036967,1.66751737,911.05,909.28,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149037168,1.66751737,911.04,909.29,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149037374,1.66751737,911.03,909.42,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149037566,1.66751737,911.02,909.42,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149037867,1.66751737,911.01,909.42,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149038069,1.66751737,911.0,909.43,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149038272,1.66751737,910.99,909.43,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149038468,1.66751737,910.98,909.43,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149038670,1.66751737,910.97,909.43,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149038872,1.66751737,910.96,909.43,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149039072,1.66751737,910.95,909.43,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149039268,1.66751737,910.94,909.43,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149039473,1.66751737,910.93,909.43,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149039769,1.66751737,910.92,909.43,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149039970,1.66751737,910.91,909.43,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149040270,1.66751737,910.9,909.44,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149040470,1.66751737,910.89,909.44,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149040669,1.66751737,910.88,909.44,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149040871,1.66751737,910.87,909.44,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149041070,1.01725216,910.86,909.65,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149041270,1.01725216,910.85,909.66,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149041469,1.01725216,910.84,909.66,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149041772,1.01725216,910.83,909.66,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149041968,1.01725216,910.82,909.66,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149042169,1.01725216,910.81,909.64,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149042371,1.01725216,910.8,909.64,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149042571,1.01725216,910.79,909.62,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149042870,1.01725216,910.78,909.52,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149043070,1.01725216,910.77,909.52,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149043374,1.01725216,910.76,909.46,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149043570,1.01725216,910.75,909.46,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149043772,1.01725216,910.74,909.46,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149043971,1.01725216,910.73,909.46,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149044175,1.01725216,910.72,909.47,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149044375,1.01725216,910.71,909.47,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149044576,1.01725216,910.7,909.47,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149044775,1.01725216,910.69,909.47,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149044972,1.01725216,910.68,909.47,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149045173,1.01725216,910.67,909.42,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149045377,1.01725216,910.66,909.34,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149045573,1.01725216,910.65,909.34,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149045873,1.01725216,910.64,909.34,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149046073,1.01725216,910.63,909.63,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149046277,1.01725216,910.62,909.63,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149046475,1.01725216,910.61,909.63,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149046773,1.01725216,910.6,909.63,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149047077,1.01725216,910.59,909.63,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149047376,1.01725216,910.58,909.63,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149047576,1.01725216,910.57,909.63,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149047777,1.244,911.59,909.63,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149047977,1.66897715,911.58,909.63,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149048176,1.66897715,911.57,909.65,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149048376,1.66897715,911.56,909.65,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149048577,1.66897715,911.55,909.65,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149048776,1.66897715,911.54,909.66,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149048979,1.66897715,911.53,909.66,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149049175,1.66897715,911.52,909.67,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149049379,1.66897715,911.51,909.68,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149049576,1.244,911.59,909.68,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149049577,1.66897715,911.5,909.68,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149049782,1.66897715,911.49,909.68,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149050077,1.66897715,911.48,909.68,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149050381,1.66897715,911.47,909.68,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149050580,1.66897715,911.46,909.68,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149050781,1.66897715,911.45,909.68,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149050981,1.66897715,911.44,909.62,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149051183,1.66897715,911.43,909.62,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149051381,1.244,911.59,909.63,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149051382,1.66897715,911.42,909.63,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149051682,1.66897715,911.41,909.85,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149051885,1.01737561,911.4,909.89,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149052082,1.01737561,911.39,909.88,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149052277,1.01737561,911.38,909.88,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149052581,1.01737561,911.37,909.88,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149052783,1.01737561,911.36,909.88,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149052983,1.01737561,911.35,909.88,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149053282,1.01737561,911.34,909.87,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149053484,1.01737561,911.33,909.87,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149053682,1.01737561,911.32,909.88,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149053883,1.01737561,911.31,909.88,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149054179,1.01737561,911.3,909.88,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149054384,1.01737561,911.29,909.9,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149054585,1.01737561,911.28,909.91,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149054884,1.01737561,911.27,909.91,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149055079,1.01737561,911.26,909.91,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149055279,1.01737561,911.25,909.88,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149055481,1.01737561,911.24,909.88,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149055680,1.01737561,911.23,909.88,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149055879,1.01737561,911.22,909.88,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149056080,1.01737561,911.21,909.87,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149056284,1.01737561,911.2,909.87,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149056585,1.01737561,911.19,909.87,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149056885,1.01737561,911.18,909.87,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149057086,1.01737561,911.17,909.84,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149057282,1.01737561,911.16,909.84,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149057484,1.01737561,911.15,909.83,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149057681,1.01737561,911.14,909.81,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149057881,1.01737561,911.13,909.77,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149058083,1.01737561,911.12,909.74,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149058383,1.01737561,911.11,909.74,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149058582,1.01737561,911.1,909.74,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149058784,1.01737561,911.09,909.74,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149059085,1.01737561,911.08,909.74,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149059286,1.01737561,911.07,909.71,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149059485,1.01737561,911.06,909.71,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149059686,1.01737561,911.05,909.7,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149059886,1.01737561,911.04,909.7,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149060084,1.01737561,911.03,909.68,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149060283,1.01737561,911.02,909.68,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149060584,1.01737561,911.01,909.69,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149060784,1.01737561,911.0,909.69,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149060985,1.01737561,910.99,909.75,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149061186,1.01737561,910.98,909.75,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149061393,1.01737561,910.97,909.75,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149061584,1.01737561,910.96,909.76,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149061787,1.01737561,910.95,909.76,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149061987,1.01737561,910.94,909.91,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149062288,1.244,911.59,910.0,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149062485,1.01582034,911.58,910.02,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149062687,1.01582034,911.57,910.02,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149062887,1.01582034,911.56,910.02,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149063087,1.01582034,911.55,910.03,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149063387,1.01582034,911.54,910.2,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149063589,1.01582034,911.53,910.2,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149063885,1.01582034,911.52,910.2,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149064089,1.01582034,911.51,910.2,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149064384,1.01582034,911.5,910.17,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149064586,1.01582034,911.49,910.17,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149064790,1.01582034,911.48,910.14,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149065088,1.01582034,911.47,910.0,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149065288,1.01582034,911.46,909.97,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149065488,1.01582034,911.45,909.97,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149065685,1.01582034,911.44,909.97,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149065889,1.01582034,911.43,909.97,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149066087,1.01582034,911.42,909.97,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149066288,1.244,911.59,909.96,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149066289,1.01582034,911.41,909.96,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149066486,1.01582034,911.4,909.97,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149066786,1.01582034,911.39,909.94,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149067089,1.01582034,911.38,909.94,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149067285,1.01582034,911.37,909.93,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149067584,1.01582034,911.36,909.93,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149067785,1.01582034,911.35,909.93,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149067985,1.01582034,911.34,910.01,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149068190,0.99799803,911.33,910.0,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149068390,0.99799803,911.32,910.03,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149068591,0.99799803,911.31,910.04,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149068791,0.99799803,911.3,910.04,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149068991,0.99799803,911.29,910.04,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149069288,0.99799803,911.28,910.03,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149069488,0.99799803,911.27,910.03,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149069686,0.99799803,911.26,910.03,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149069890,0.99799803,911.25,910.03,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149070187,0.99799803,911.24,910.02,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149070385,0.99799803,911.23,910.05,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149070585,0.99799803,911.22,910.05,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149070785,0.99799803,911.21,910.04,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149070984,0.99799803,911.2,910.06,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149071188,1.244,911.59,910.06,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149071189,0.99799803,911.19,910.06,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149071390,0.99799803,911.18,910.06,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149071591,0.99799803,911.17,910.06,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149071793,0.99799803,911.16,910.06,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149071989,0.99799803,911.15,910.06,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149072289,0.99799803,911.14,910.05,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149072493,1.244,911.59,910.34,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149072695,0.99788751,911.58,910.34,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149072891,0.99788751,911.57,910.34,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149073090,0.99788751,911.56,910.35,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149073288,0.99788751,911.55,910.32,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149073488,0.99788751,911.54,910.25,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149073688,0.99788751,911.53,910.25,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149073890,0.99788751,911.52,910.25,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149074090,0.99788751,911.51,910.26,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149074391,0.99788751,911.5,910.25,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149074592,0.99788751,911.49,910.25,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149074791,0.99788751,911.48,910.25,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149075095,0.99788751,911.47,910.25,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149075291,0.99788751,911.46,910.24,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149075594,0.99788751,911.45,910.24,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149075795,0.99788751,911.44,910.24,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149075989,0.99788751,911.43,910.24,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149076189,0.99788751,911.42,910.24,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149076390,0.99788751,911.41,910.24,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149076593,0.99788751,911.4,910.24,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149076791,0.19108595,912.01,909.59,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149076792,0.99788751,911.39,910.17,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149077090,0.99788751,911.38,910.18,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149077292,0.99788751,911.37,910.18,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149077491,0.99788751,911.36,910.18,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149077693,0.99788751,911.35,910.18,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149077892,0.99788751,911.34,910.18,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149078096,0.99788751,911.33,910.18,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149078292,0.99788751,911.32,910.18,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149078492,0.99788751,911.31,910.18,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149078692,0.99788751,911.3,910.18,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149078992,0.99788751,911.29,910.18,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149079294,1.176,911.32,910.19,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149079592,0.997645,911.31,910.19,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149079793,1.176,911.32,910.2,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149079998,0.99763294,911.31,910.2,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149080195,1.176,911.32,910.21,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149080395,0.99766205,911.31,910.2,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149080592,1.176,911.32,910.2,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149080794,0.99767219,911.31,910.19,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149080994,0.99767219,911.3,910.09,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149081193,0.99767219,911.29,910.06,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149081395,0.99767219,911.28,910.03,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149081594,0.99767219,911.27,910.03,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149081799,0.99767219,911.26,910.03,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149082098,0.99785748,911.25,910.0,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149082398,0.99785748,911.24,909.85,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149082595,0.99785748,911.23,909.85,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149082799,0.99785748,911.22,909.85,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149082995,0.99785748,911.21,909.84,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149083200,0.99785748,911.2,909.85,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149083395,0.99785748,911.19,909.85,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149083601,0.99785748,911.18,909.85,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149083801,0.99785748,911.17,909.84,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149084002,0.99785748,911.16,909.84,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149084199,0.99785748,911.15,909.84,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149084402,0.99785748,911.14,909.77,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149084604,0.99785748,911.13,909.77,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149084903,0.99785748,911.12,909.76,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149085103,0.99785748,911.11,909.77,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149085304,0.99785748,911.1,909.73,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149085504,0.99785748,911.09,909.69,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149085706,0.99785748,911.08,909.69,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149085906,0.99785748,911.07,909.69,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149086101,1.176,911.32,909.69,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149086102,0.99785748,911.06,909.69,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149086403,0.99785748,911.05,909.68,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149086702,0.99785748,911.04,909.67,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149086905,1.64561179,911.03,909.53,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149087107,0.99785748,911.02,909.53,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149087302,1.176,911.32,909.78,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149087505,0.99884255,911.31,909.85,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149087805,0.99884255,911.3,909.9,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149088000,0.99884255,911.29,909.9,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149088199,0.99884255,911.28,909.92,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149088404,0.99884255,911.27,909.92,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149088602,0.99884255,911.26,909.92,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149088802,0.99884255,911.25,909.92,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149089001,0.99884255,911.24,909.92,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149089202,0.99884255,911.23,909.93,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149089505,0.99884255,911.22,909.93,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149089701,0.99884255,911.21,909.93,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149089900,0.99884255,911.2,909.93,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149090105,0.99884255,911.19,909.96,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149090305,0.99884255,911.18,909.96,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149090506,0.99884255,911.17,909.95,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149090706,0.99884255,911.16,909.95,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149090903,0.99884255,911.15,909.95,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149091106,0.99884255,911.14,910.18,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149091306,0.99884255,911.13,910.18,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149091501,0.99884255,911.12,910.18,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149091804,1.176,911.32,910.18,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149092001,1.176,911.32,910.4,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149092206,1.176,911.32,910.52,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149092505,1.176,911.32,910.53,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149094306,1.176,911.32,910.51,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149094606,1.176,911.32,910.45,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149095210,1.176,911.32,910.46,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149095911,1.176,911.32,910.48,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149096111,1.176,911.32,910.68,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149096708,1.176,911.32,910.7,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149097111,1.176,911.32,910.71,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149097308,1.176,911.32,910.69,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149098312,1.176,911.32,910.68,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149098612,1.176,911.32,910.6,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149099013,1.176,911.32,910.57,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149099513,1.176,911.32,910.55,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149101115,1.176,911.32,910.43,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149101410,1.176,911.32,910.39,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149102014,1.176,911.32,910.38,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149102211,1.176,911.32,910.36,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149103117,1.176,911.32,910.38,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149104017,1.176,911.32,910.37,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149104217,1.176,911.32,910.38,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149105114,1.176,911.32,910.39,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149105312,1.176,911.32,910.4,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149106017,1.176,911.32,910.38,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149106215,0.96807381,911.31,910.39,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149106420,1.176,911.32,910.4,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149106616,0.96813018,911.31,910.4,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149106819,0.96813786,911.3,910.4,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149107013,0.96813786,911.29,910.3,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149107213,0.96813786,911.28,910.3,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149107415,0.96813786,911.27,910.3,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149107718,0.96813786,911.26,910.3,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149107918,1.176,911.32,910.3,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149107919,0.96813786,911.25,910.3,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149108119,0.96813786,911.24,910.3,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149108320,0.96813786,911.23,910.31,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149108616,0.96813786,911.22,910.31,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149108918,0.96813786,911.21,910.31,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149109116,1.176,911.32,909.33,3.85178799]
["bitfinex-derivatives","BNBF0:USTF0",1768149109117,0.96813786,911.2,910.23,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149109319,0.96813786,911.19,910.23,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149109518,0.96813786,911.18,910.23,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149109721,0.96813786,911.17,910.23,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149109923,0.96813786,911.16,910.23,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149110124,1.176,911.32,910.36,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149110324,1.176,911.32,910.79,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149110525,1.176,911.32,910.85,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149110718,1.176,911.32,911.05,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149110923,1.176,911.32,911.09,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149111120,0.10378189,911.32,911.22,1.633273]
["bitfinex-derivatives","BNBF0:USTF0",1768149111323,0.10378189,911.32,910.57,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149111723,0.10378189,911.32,910.5,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149112723,0.10378189,911.32,910.52,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149113120,0.10378189,911.32,910.53,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149113726,0.10378189,911.32,910.47,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149114125,0.10378189,911.32,910.48,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149114727,0.10378189,911.32,910.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149115226,0.10378189,911.32,910.39,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149115822,0.10378189,911.32,910.38,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149116223,0.10378189,911.32,910.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149117028,0.10378189,911.32,910.44,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149117328,0.10378189,911.32,910.51,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149117925,0.10378189,911.32,910.5,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149118328,0.10378189,911.32,910.47,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149118628,0.10378189,911.32,910.33,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149118826,0.10378189,911.32,910.22,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149119324,0.10378189,911.32,910.15,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149120526,0.10378189,911.32,909.82,3.85178799]
["bitfinex-derivatives","BNBF0:USTF0",1768149120527,0.10378189,911.32,910.45,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149121229,0.01119439,911.32,910.45,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149121623,0.01119439,911.32,910.43,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149122429,0.01119439,911.32,910.26,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149123526,0.01119439,911.32,910.24,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149124030,0.01119439,911.32,910.17,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149124730,0.01119439,911.32,910.21,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149125534,0.01119439,911.32,910.2,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149126535,0.01119439,911.32,911.22,1.07665664]
["bitfinex-derivatives","BNBF0:USTF0",1768149127435,0.01119439,911.32,911.18,1.07665664]
["bitfinex-derivatives","BNBF0:USTF0",1768149128435,0.01119439,911.32,911.0,1.07665664]
["bitfinex-derivatives","BNBF0:USTF0",1768149128633,0.01119439,911.32,910.95,1.07665664]
["bitfinex-derivatives","BNBF0:USTF0",1768149128944,0.01119439,911.32,910.85,1.07665664]
["bitfinex-derivatives","BNBF0:USTF0",1768149129443,0.01119439,911.32,910.86,1.07665664]
["bitfinex-derivatives","BNBF0:USTF0",1768149129739,0.01119439,911.32,910.8,1.07665664]
["bitfinex-derivatives","BNBF0:USTF0",1768149130541,0.01119439,911.32,910.81,1.07665664]
["bitfinex-derivatives","BNBF0:USTF0",1768149131141,0.01119439,911.32,910.82,1.07665664]
["bitfinex-derivatives","BNBF0:USTF0",1768149131339,0.01119439,911.32,910.83,1.07665664]
["bitfinex-derivatives","BNBF0:USTF0",1768149132243,0.01119439,911.32,910.84,1.07665664]
["bitfinex-derivatives","BNBF0:USTF0",1768149132543,0.01119439,911.32,910.85,1.07665664]
["bitfinex-derivatives","BNBF0:USTF0",1768149133145,0.01119439,911.32,911.0,1.07665664]
["bitfinex-derivatives","BNBF0:USTF0",1768149133444,0.00026816,911.32,911.29,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149133743,0.00026816,911.32,911.24,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149134342,0.00026816,911.32,911.23,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149134542,0.00026816,911.32,911.26,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149135042,0.00026816,911.32,911.28,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149135245,0.00026816,911.32,911.27,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149135442,0.00026816,911.32,911.26,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149135641,0.19082138,913.03,911.26,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149135847,0.96722389,913.02,911.42,1.07847197]
["bitfinex-derivatives","BNBF0:USTF0",1768149136047,0.96722389,913.01,911.41,1.07847197]
["bitfinex-derivatives","BNBF0:USTF0",1768149136248,0.96722389,913.0,911.3,1.07847197]
["bitfinex-derivatives","BNBF0:USTF0",1768149136442,0.96722389,912.99,911.22,1.07847197]
["bitfinex-derivatives","BNBF0:USTF0",1768149136642,0.96722389,912.98,911.22,1.07847197]
["bitfinex-derivatives","BNBF0:USTF0",1768149136844,0.96722389,912.97,911.22,1.07847197]
["bitfinex-derivatives","BNBF0:USTF0",1768149137048,0.96722389,912.96,911.22,1.07847197]
["bitfinex-derivatives","BNBF0:USTF0",1768149137248,0.96722389,912.95,911.16,1.07847197]
["bitfinex-derivatives","BNBF0:USTF0",1768149137444,0.96722389,912.94,911.14,1.07847197]
["bitfinex-derivatives","BNBF0:USTF0",1768149137745,0.96722389,912.93,911.14,1.07847197]
["bitfinex-derivatives","BNBF0:USTF0",1768149137948,0.96722389,912.92,911.14,1.07847197]
["bitfinex-derivatives","BNBF0:USTF0",1768149138144,0.96722389,912.91,911.14,1.07847197]
["bitfinex-derivatives","BNBF0:USTF0",1768149138344,0.96722389,912.9,911.15,1.07847197]
["bitfinex-derivatives","BNBF0:USTF0",1768149138548,0.96722389,912.89,911.15,1.07847197]
["bitfinex-derivatives","BNBF0:USTF0",1768149138746,0.96722389,912.88,911.18,1.07847197]
["bitfinex-derivatives","BNBF0:USTF0",1768149138950,0.96722389,912.87,911.52,1.07847197]
["bitfinex-derivatives","BNBF0:USTF0",1768149139143,0.96722389,912.86,911.36,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149139345,0.96722389,912.85,911.35,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149139644,0.96722389,912.84,911.35,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149139849,0.96722389,912.83,911.35,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149140046,0.96722389,912.82,911.35,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149140346,0.96722389,912.81,911.35,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149140649,0.96722389,912.8,911.35,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149140848,0.96722389,912.79,911.35,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149141045,0.96722389,912.78,911.3,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149141246,0.96722389,912.77,911.27,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149141446,0.96722389,912.76,911.27,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149141746,0.96722389,912.75,911.28,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149141946,0.96722389,912.74,911.28,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149142148,0.96722389,912.73,911.28,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149142348,0.96722389,912.72,911.28,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149142548,0.96722389,912.71,911.28,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149142747,0.96722389,912.7,911.28,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149142945,0.96722389,912.69,911.28,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149143148,0.19080098,913.13,911.28,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149143149,0.96722389,912.68,911.28,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149143349,0.96722389,912.67,911.3,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149143548,0.96722389,912.66,911.3,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149143748,0.96722389,912.65,911.3,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149143948,0.96722389,912.64,911.3,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149144148,0.96722389,912.63,911.29,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149144346,0.96722389,912.62,911.29,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149144550,0.96722389,912.61,911.29,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149144748,0.96722389,912.6,911.29,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149144949,0.96722389,912.59,911.29,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149145152,0.96722389,912.58,911.29,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149145346,0.96722389,912.57,911.29,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149145651,0.96722389,912.56,911.29,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149145948,0.96722389,912.55,911.28,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149146148,0.96722389,912.54,911.27,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149146352,0.96722389,912.53,911.28,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149146548,0.96722389,912.52,911.28,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149146748,0.96722389,912.51,911.28,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149147048,0.96722389,912.5,911.28,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149147248,0.96722389,912.49,911.28,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149147449,0.96722389,912.48,911.29,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149147649,0.96722389,912.47,911.29,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149147848,0.96722389,912.46,911.26,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149148151,0.96722389,912.45,911.21,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149148349,0.96722389,912.44,911.22,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149148550,0.96722389,912.43,911.22,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149148751,0.96722389,912.42,911.22,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149148953,0.96722389,912.41,911.13,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149149253,0.96722389,912.4,911.14,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149149454,0.96722389,912.39,911.07,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149149654,0.96722389,912.38,911.07,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149149849,0.96722389,912.37,911.07,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149150053,0.96722389,912.36,911.07,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149150351,0.96722389,912.35,911.08,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149150550,0.96722389,912.34,911.09,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149150754,0.96722389,912.33,911.09,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149150954,0.96722389,912.32,911.09,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149151154,0.96722389,912.31,911.17,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149151351,0.96722389,912.3,911.19,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149151655,0.96722389,912.29,911.22,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149151856,0.96722389,912.28,911.22,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149152152,0.96722389,912.27,911.24,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149152357,0.96722389,912.26,911.25,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149152657,0.96722389,912.25,911.25,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149152852,0.19080098,913.13,911.24,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149152853,0.96722389,912.24,911.24,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149153057,0.96722389,912.23,911.24,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149153353,0.96722389,912.22,911.27,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149153654,0.96722389,912.21,911.26,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149153857,0.96722389,912.2,911.25,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149154055,0.96722389,912.19,911.24,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149154255,0.96722389,912.18,911.29,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149154460,0.96722389,912.17,911.3,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149154655,0.96722389,912.16,911.3,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149154855,0.96722389,912.15,911.3,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149155057,0.96722389,912.14,911.3,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149155257,0.96722389,912.13,911.33,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149155461,0.96722389,912.12,911.33,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149155757,0.96722389,912.11,911.33,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149155962,0.96722389,912.1,911.33,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149156157,0.19080098,913.13,911.23,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149156158,0.96722389,912.09,911.23,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149156360,0.96722389,912.08,911.18,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149156557,0.96722389,912.07,911.1,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149156762,0.96722389,912.06,911.1,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149156963,0.96722389,912.05,911.1,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149157159,0.96722389,912.04,911.1,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149157358,0.96722389,912.03,911.1,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149157558,0.96722389,912.02,911.1,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149157758,0.96722389,912.01,911.1,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149158063,0.96722389,912.0,911.1,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149158363,0.96722389,912.0,910.28,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149158364,0.96722389,911.99,911.02,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149158664,0.96722389,911.98,910.93,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149158957,0.96722389,911.97,910.93,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149159163,0.96722389,911.97,910.77,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149159164,0.96722389,911.96,910.91,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149159363,0.96722389,911.95,910.78,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149159564,0.96722389,911.94,910.78,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149159761,0.96722389,911.93,910.78,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149159963,0.96722389,911.92,910.78,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149160163,0.96722389,911.91,910.78,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149160363,0.96722389,911.9,910.74,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149160567,0.96722389,911.89,910.74,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149160766,0.96722389,911.88,910.74,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149160967,0.96722389,911.87,910.74,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149161167,0.96722389,911.86,910.77,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149161465,0.96722389,911.85,910.73,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149161667,0.96722389,911.84,910.73,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149161966,0.96722389,911.83,910.74,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149162163,0.96722389,911.82,910.74,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149162366,0.96722389,911.81,910.73,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149162567,0.96722389,911.8,910.73,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149162862,0.96722389,911.79,910.73,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149163066,0.96722389,911.78,910.73,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149163269,0.96722389,911.77,910.73,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149163463,0.96722389,911.76,910.72,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149163763,0.96722389,911.75,910.72,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149164064,0.96722389,911.74,910.72,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149164264,0.96722389,911.73,910.71,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149164567,0.96722389,911.72,910.7,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149164761,0.96722389,911.71,910.7,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149164965,0.96722389,911.7,910.7,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149165163,0.96722389,911.69,910.7,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149165365,0.96722389,911.68,910.7,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149165569,0.96722389,911.67,910.7,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149165772,0.96722389,911.66,910.7,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149165970,0.96722389,911.65,910.7,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149166266,1.615,913.03,911.13,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149166472,0.98299102,913.02,911.16,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149166667,0.98299102,913.01,911.2,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149166872,0.98299102,913.0,911.2,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149167066,0.98299102,912.99,911.2,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149167270,0.98299102,912.98,911.21,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149167471,0.98299102,912.97,911.21,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149167669,0.98299102,912.96,911.25,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149167870,1.615,913.03,911.33,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149168070,0.98295468,913.02,911.33,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149168270,0.98295468,913.01,911.34,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149168468,0.98295468,913.0,911.34,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149168674,0.98295468,912.99,911.36,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149168871,0.98295468,912.98,911.38,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149169074,0.98295468,912.97,911.38,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149169272,0.98295468,912.96,911.41,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149169470,0.98295468,912.95,911.4,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149169671,0.98295468,912.94,911.4,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149169876,0.98295468,912.93,911.4,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149170078,0.98295468,912.92,911.4,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149170278,0.98295468,912.91,911.4,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149170477,0.98295468,912.9,911.4,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149170677,0.98295468,912.89,911.4,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149170973,0.98295468,912.88,911.41,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149171171,0.98295468,912.87,911.14,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149171374,0.98295468,912.86,911.14,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149171673,0.98295468,912.85,911.14,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149171878,0.98295468,912.84,911.14,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149172174,0.98295468,912.83,911.14,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149172475,0.98295468,912.82,911.14,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149172674,0.98295468,912.81,911.13,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149172878,0.98295468,912.8,911.13,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149173073,0.98295468,912.79,911.13,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149173275,0.98295468,912.78,911.13,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149173579,0.98295468,912.77,911.13,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149173876,0.98295468,912.76,911.13,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149174082,0.98295468,912.75,911.13,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149174378,0.98295468,912.74,911.13,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149174576,1.615,913.03,911.13,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149174577,0.98295468,912.73,911.13,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149174781,0.98295468,912.72,911.13,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149174975,0.98295468,912.71,911.15,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149175179,0.98295468,912.7,911.18,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149175476,0.98295468,912.69,911.21,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149175679,0.98295468,912.68,911.21,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149175882,0.98295468,912.67,911.21,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149176183,0.98295468,912.66,911.21,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149176482,0.98295468,912.65,911.2,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149176682,0.98295468,912.64,911.2,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149176882,0.98295468,912.63,911.2,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149177083,0.98295468,912.62,911.2,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149177283,0.98295468,912.61,911.2,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149177479,0.98295468,912.6,911.21,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149177679,0.98295468,912.59,911.21,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149177982,0.98295468,912.58,911.21,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149178183,0.98295468,912.57,911.21,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149178479,0.98295468,912.56,911.21,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149178680,0.98295468,912.55,911.21,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149178883,0.98295468,912.54,911.21,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149179080,0.98295468,912.53,911.21,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149179284,0.98295468,912.52,911.2,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149179483,1.615,913.03,911.2,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149179484,0.98295468,913.02,911.2,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149179784,0.98295468,913.01,911.2,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149179980,0.98295468,913.0,911.2,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149180179,0.98295468,912.99,911.2,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149180384,0.98295468,912.98,911.2,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149180681,0.98295468,912.97,911.18,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149180881,0.98295468,912.96,911.14,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149181084,0.98295468,912.95,911.26,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149181284,0.98295468,912.94,911.26,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149181480,0.98295468,912.93,911.26,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149181780,0.98295468,912.92,911.26,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149181980,0.98295468,912.91,911.26,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149182184,0.98295468,912.9,911.26,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149182381,0.98295468,912.89,911.26,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149182584,0.98295468,912.88,911.22,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149182885,0.98295468,912.87,911.08,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149183185,0.98295468,912.86,911.05,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149183388,0.98295468,912.85,910.97,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149183681,0.98295468,912.84,910.96,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149183887,0.98295468,912.83,910.93,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149184082,0.98295468,912.82,910.93,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149184381,0.98295468,912.82,909.78,3.85178799]
["bitfinex-derivatives","BNBF0:USTF0",1768149184382,0.98295468,912.81,910.82,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149184584,0.98295468,912.8,910.82,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149184782,0.98295468,912.79,910.82,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149184985,0.98295468,912.78,910.82,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149185285,0.98295468,912.77,910.82,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149185485,0.98295468,912.76,910.82,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149185680,0.98295468,912.75,910.82,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149185882,0.98295468,912.74,910.82,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149186185,0.98295468,912.73,910.82,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149186382,0.98295468,912.72,910.81,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149186581,0.98295468,912.71,910.81,1.0785468]
["bitfinex-derivatives","BNBF0:USTF0",1768149186782,0.98295468,912.7,910.63,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149186985,0.98295468,912.69,910.63,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149187282,0.98295468,912.68,910.63,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149187481,0.98295468,912.67,910.62,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149187684,0.98295468,912.66,910.62,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149187983,0.98295468,912.65,910.62,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149188283,0.98295468,912.64,910.62,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149188484,0.98295468,912.63,910.62,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149188681,0.98295468,912.62,910.62,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149188882,0.98295468,912.61,910.62,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149189082,0.98295468,912.6,910.62,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149189284,0.98295468,912.59,910.54,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149189584,0.98295468,912.58,910.54,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149189784,0.98295468,912.57,910.54,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149189985,0.98295468,912.56,910.5,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149190289,0.98295468,912.55,910.49,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149190484,0.98295468,912.54,910.43,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149190790,0.98295468,912.53,910.46,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149191090,0.98295468,912.52,910.61,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149191286,0.98295468,912.51,910.61,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149191484,0.98295468,912.5,910.62,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149191784,0.98295468,912.49,910.69,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149191985,0.98295468,912.48,910.7,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149192184,0.98295468,912.47,910.7,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149192384,0.98295468,912.46,910.7,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149192585,0.98295468,912.45,910.7,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149192891,0.98295468,912.44,910.7,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149193089,0.98295468,912.43,910.7,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149193291,0.98295468,912.42,910.69,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149193491,0.98295468,912.41,910.69,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149193792,0.98295468,912.4,910.7,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149193991,0.98295468,912.39,910.7,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149194292,0.98295468,912.38,910.72,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149194591,0.98295468,912.37,910.72,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149194790,1.615,913.03,910.72,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149194791,0.98295468,912.36,910.72,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149194993,0.98295468,912.35,910.72,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149195191,0.98295468,912.34,910.72,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149195389,0.98295468,912.33,910.72,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149195690,0.98295468,912.32,910.7,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149195987,0.98295468,912.31,910.7,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149196187,0.98295468,912.3,910.71,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149196389,0.98295468,912.29,910.7,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149196589,0.98295468,912.28,910.55,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149196794,0.98295468,912.27,910.55,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149196994,0.98295468,912.26,910.55,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149197195,0.98295468,912.25,910.55,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149197391,0.98295468,912.24,910.55,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149197590,0.98295468,912.23,910.55,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149197789,0.98295468,912.22,910.55,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149197989,0.98295468,912.21,910.55,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149198191,0.98295468,912.2,910.55,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149198395,0.98295468,912.19,910.54,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149198594,0.98295468,912.18,910.54,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149198792,0.98295468,912.17,910.55,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149198993,0.98295468,912.16,910.56,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149199195,0.98295468,912.15,910.6,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149199392,0.98295468,912.14,910.64,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149199597,0.98295468,912.13,910.64,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149199896,0.98295468,912.12,910.64,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149200093,0.98295468,912.11,910.64,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149200299,0.98295468,912.1,910.65,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149200499,0.98295468,912.09,910.65,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149200704,0.98295468,912.08,910.65,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149200904,0.98295468,912.07,910.65,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149201100,0.98295468,912.06,910.65,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149201301,0.98295468,912.05,910.65,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149201505,0.98295468,912.04,910.65,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149201705,0.98295468,912.03,910.65,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149201905,0.98295468,912.02,910.65,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149202205,0.98295468,912.01,910.65,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149202402,0.98295468,912.0,910.65,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149202607,0.98295468,911.99,910.62,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149202808,0.98295468,911.98,910.62,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149203108,0.98295468,911.97,910.62,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149203307,0.98295468,911.96,910.62,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149203504,0.98295468,911.95,910.62,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149203703,0.98295468,911.94,910.62,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149203905,0.98295468,911.93,910.6,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149204106,0.98295468,911.92,910.56,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149204304,0.98295468,911.91,910.5,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149204509,0.19080098,913.13,910.5,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149204510,0.98295468,911.9,910.5,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149204808,0.98295468,911.89,910.49,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149205104,0.98295468,911.88,910.49,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149205305,0.98295468,911.87,910.5,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149205506,0.98295468,911.86,910.5,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149205704,0.98295468,911.85,910.5,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149205908,0.98295468,911.84,910.5,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149206105,0.98295468,911.83,910.49,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149206307,0.98295468,911.82,910.49,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149206510,0.98295468,911.81,910.5,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149206710,0.98295468,911.8,910.5,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149206910,0.19080098,913.13,910.5,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149206911,0.98295468,911.79,910.5,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149207106,0.98295468,911.78,910.5,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149207308,0.98295468,911.77,910.5,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149211016,0.98295468,911.77,910.44,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149211515,0.98295468,911.77,910.43,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149212717,0.98295468,911.77,910.44,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149214217,0.98295468,911.77,910.44,7.94282927]
["bitfinex-derivatives","BNBF0:USTF0",1768149214420,0.98295468,911.77,910.45,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149215320,0.98295468,911.77,910.46,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149215717,0.98295468,911.77,910.54,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149216421,0.98295468,911.77,910.55,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149216618,0.98295468,911.77,910.53,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149217218,0.98295468,911.77,910.54,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149218421,0.98295468,911.77,910.55,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149219325,0.98295468,911.77,910.56,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149220225,0.98295468,911.77,910.57,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149220524,0.98295468,911.77,910.65,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149221021,0.98295468,911.77,910.82,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149221224,0.98295468,911.77,910.83,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149221424,0.98295468,911.77,910.84,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149222122,0.98295468,911.77,910.85,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149222321,0.98295468,911.77,910.87,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149222826,0.98295468,911.77,910.86,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149223422,0.98295468,911.77,910.89,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149224525,0.98295468,911.77,910.92,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149226223,0.98295468,911.77,910.93,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149226423,0.98295468,911.77,910.95,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149227424,0.98295468,911.77,910.98,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149227827,0.98295468,911.77,910.94,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149228024,0.98295468,911.77,910.92,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149228329,0.98295468,911.77,910.89,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149228824,0.98295468,911.77,910.88,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149229024,0.98295468,911.77,910.87,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149229325,0.98295468,911.77,910.86,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149229924,0.98295468,911.77,910.76,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149230124,0.98295468,911.77,910.75,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149230424,0.98295468,911.77,910.76,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149230924,0.98295468,911.77,910.79,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149231128,0.98295468,911.77,910.74,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149231628,0.98295468,911.77,910.75,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149232526,0.98295468,911.77,910.76,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149232727,0.98295468,911.77,910.77,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149234529,0.98295468,911.77,910.78,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149237031,0.98295468,911.77,910.44,6.32784431]
["bitfinex-derivatives","BNBF0:USTF0",1768149237032,0.98295468,911.77,910.79,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149238233,0.98295468,911.77,910.8,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149239334,0.98295468,911.77,910.81,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149239634,0.98295468,911.77,910.82,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149240032,0.98295468,911.77,910.84,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149241033,0.98295468,911.77,910.82,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149241234,0.98295468,911.77,910.84,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149241638,0.98295468,911.77,910.83,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149242938,0.98295468,911.77,910.84,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149243234,0.98295468,911.77,910.83,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149243433,0.98295468,911.77,910.84,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149244535,0.98295468,911.77,910.86,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149245238,0.98295468,911.77,910.87,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149246740,0.98295468,911.77,910.86,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149247637,0.98295468,911.77,910.95,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149249341,0.98295468,911.77,910.94,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149251143,0.98295468,911.77,910.84,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149251643,0.98295468,911.76,910.84,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149251843,0.98295468,911.75,910.84,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149252144,0.98295468,911.74,910.84,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149252340,0.98295468,911.73,910.84,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149252544,0.98295468,911.72,910.88,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149252743,9.36835548,912.18,910.88,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149252940,1.00712128,912.17,910.88,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149253140,1.00712128,912.16,910.88,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149253343,1.00712128,912.15,910.88,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149253545,1.00712128,912.14,910.88,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149253745,1.00712128,912.13,910.88,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149253940,44.96959671,912.88,910.88,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149253941,1.00712128,912.12,910.88,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149254145,1.00712128,912.11,910.88,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149254342,1.00712128,912.1,910.89,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149254545,1.00712128,912.09,910.89,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149254743,9.34959933,912.21,910.89,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149254744,1.00712128,912.08,910.89,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149254946,1.00712128,912.07,910.89,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149255147,1.00712128,912.06,910.89,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149255446,1.00712128,912.05,910.89,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149255644,1.00712128,912.04,910.89,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149255845,1.00712128,912.03,910.89,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149256049,1.00712128,912.02,910.89,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149256244,1.00712128,912.01,910.89,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149256444,1.00712128,912.0,910.88,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149256642,1.00712128,911.99,910.88,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149256844,1.00712128,911.98,910.88,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149257044,1.00712128,911.97,910.88,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149257247,1.00712128,911.96,910.88,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149257447,1.00712128,911.95,910.88,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149257746,1.00712128,911.94,910.88,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149257948,1.00712128,911.93,910.88,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149258243,1.00712128,911.92,910.88,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149258449,1.00712128,911.91,910.88,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149258748,1.00712128,911.9,910.88,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149259047,1.00712128,911.89,910.88,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149259245,1.00712128,911.88,910.88,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149259447,1.00712128,911.87,910.88,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149259645,1.00712128,911.86,910.88,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149259847,1.00712128,911.85,910.88,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149260045,1.00712128,911.84,910.88,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149260248,1.00712128,911.83,910.88,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149260449,1.00712128,911.82,910.88,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149260650,1.00712128,911.81,910.88,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149260846,1.00712128,911.8,910.88,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149261146,1.00712128,911.79,911.0,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149261351,1.00712128,911.78,910.99,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149261551,1.00712128,911.77,910.99,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149261751,1.00712128,911.76,910.99,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149261946,1.00712128,911.75,910.91,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149262250,1.00712128,911.74,910.9,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149262451,1.00712128,911.73,910.91,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149262650,1.00712128,911.72,910.91,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149262851,1.00712128,911.71,910.89,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149263048,1.00712128,911.7,910.89,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149263351,1.00712128,911.69,910.89,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149263547,1.00712128,911.68,910.89,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149263747,1.00712128,911.67,910.89,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149263946,1.00712128,911.66,910.89,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149264247,1.00712128,911.65,910.89,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149264447,1.00712128,911.64,910.89,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149264645,1.434,912.06,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149264646,1.00712128,911.63,910.81,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149264852,1.00712128,911.62,910.81,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149265048,1.00712128,911.61,910.81,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149265247,1.00712128,911.6,910.81,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149265551,1.00712128,911.59,910.8,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149265752,1.00712128,911.58,910.8,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149265952,1.00712128,911.57,910.8,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149266150,1.00712128,911.56,910.8,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149266348,1.00712128,911.55,910.71,7.9714911]
["bitfinex-derivatives","BNBF0:USTF0",1768149266547,1.00712128,911.54,910.71,7.9714911]
["bitfinex-derivatives","BNBF0:USTF0",1768149266749,1.00712128,911.53,910.71,7.9714911]
["bitfinex-derivatives","BNBF0:USTF0",1768149266951,1.00712128,911.52,910.71,7.9714911]
["bitfinex-derivatives","BNBF0:USTF0",1768149267149,1.00712128,911.51,910.71,7.9714911]
["bitfinex-derivatives","BNBF0:USTF0",1768149267352,1.00712128,911.5,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149267653,1.00712128,911.49,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149267848,1.00712128,911.48,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149268048,1.00712128,911.47,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149268252,1.00712128,911.46,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149268448,1.00712128,911.45,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149268648,1.00712128,911.44,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149268953,1.00712128,911.43,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149269248,1.00712128,911.42,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149269549,1.00712128,911.41,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149269850,1.00712128,911.4,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149270048,1.00712128,911.39,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149270352,1.00712128,911.38,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149270553,1.00712128,911.37,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149270755,1.00712128,911.36,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149270949,1.434,912.06,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149270950,1.00712128,911.35,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149271147,1.00712128,911.34,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149271352,1.00712128,911.33,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149271548,1.434,912.06,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149271549,1.00712128,911.32,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149271750,1.00712128,911.31,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149271950,1.00712128,911.3,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149272154,1.00712128,911.29,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149272355,1.434,912.06,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149272555,1.00587416,912.05,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149272854,1.00587416,912.04,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149273051,1.00587416,912.03,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149273257,1.00571925,912.02,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149273456,1.00571925,912.01,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149273657,1.00571925,912.0,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149273857,1.00571925,911.99,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149274057,1.00571925,911.98,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149274257,1.00571925,911.97,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149274457,1.00571925,911.96,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149274758,1.00571925,911.95,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149274958,1.00571925,911.94,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149275157,1.00571925,911.93,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149275360,1.00571925,911.92,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149275561,1.00571925,911.91,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149275762,1.00571925,911.9,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149275961,1.00571925,911.89,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149276164,1.00571925,911.88,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149276359,1.00571925,911.87,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149276658,1.00571925,911.86,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149276858,1.00571925,911.85,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149277063,1.00571925,911.84,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149277263,1.00571925,911.83,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149277459,1.00571925,911.82,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149277662,1.00571925,911.81,910.71,6.35650614]
["bitfinex-derivatives","BNBF0:USTF0",1768149277861,1.00571925,911.8,910.57,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149278061,1.00571925,911.79,910.57,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149278363,1.00571925,911.78,910.57,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149278560,1.00571925,911.77,910.57,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149278764,1.00571925,911.76,910.57,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149278959,1.00571925,911.75,910.57,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149279159,1.00571925,911.74,910.55,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149279365,1.00571925,911.73,910.55,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149279664,1.00571925,911.72,910.55,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149279865,1.00571925,911.71,910.55,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149280065,1.00571925,911.7,910.55,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149280262,1.00571925,911.69,910.54,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149280566,1.00571925,911.68,910.54,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149280763,1.00571925,911.67,910.54,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149280965,1.00571925,911.66,910.54,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149281167,1.00571925,911.65,910.44,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149281368,1.00571925,911.64,910.44,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149281670,1.00571925,911.63,910.44,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149281864,1.00571925,911.62,910.44,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149282168,1.00571925,911.61,910.44,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149282364,1.00571925,911.6,910.44,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149282563,1.00571925,911.59,910.44,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149282765,1.00571925,911.58,910.44,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149282964,1.00571925,911.57,910.44,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149283164,1.00571925,911.56,910.43,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149283369,1.00571925,911.55,910.43,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149283565,1.00571925,911.54,910.43,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149283766,1.00571925,911.53,910.43,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149283969,1.00571925,911.52,910.43,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149284169,1.00571925,911.51,910.43,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149284369,1.00571925,911.5,910.43,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149284571,1.00571925,911.49,910.43,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149284770,1.00571925,911.48,910.36,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149284967,1.00571925,911.47,910.36,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149285171,1.00571925,911.46,910.36,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149285368,1.00571925,911.45,910.36,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149285572,1.00571925,911.44,910.36,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149285773,1.00571925,911.43,910.32,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149285967,1.00571925,911.42,910.31,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149286172,1.00571925,911.41,910.31,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149286370,1.00571925,911.4,910.31,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149286575,1.00571925,911.39,910.31,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149286771,1.00571925,911.38,910.31,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149286972,1.00571925,911.37,910.31,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149287171,1.00571925,911.36,910.31,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149287372,1.00571925,911.35,910.28,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149287674,1.00571925,911.34,910.28,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149287868,1.00571925,911.33,910.28,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149288173,1.00571925,911.32,910.28,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149288473,1.00571925,911.31,910.28,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149288668,1.00571925,911.3,910.28,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149288872,1.00571925,911.29,910.28,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149289069,1.00571925,911.28,910.28,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149289269,1.00571925,911.27,910.28,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149289573,1.00571925,911.26,910.27,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149289869,1.00571925,911.25,910.27,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149290068,1.00571925,911.24,910.27,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149290270,1.00571925,911.23,910.27,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149290468,1.00571925,911.22,910.26,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149290671,1.00571925,911.21,910.26,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149290873,1.00571925,911.2,910.26,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149291071,1.00571925,911.19,910.39,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149291272,1.00571925,911.18,910.39,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149291473,1.00571925,911.17,910.38,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149291672,1.00571925,911.16,910.38,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149291873,2.081,911.32,910.38,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149292076,1.00462841,911.31,910.38,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149292274,1.00462841,911.3,910.38,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149292472,2.081,911.32,910.38,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149292473,1.00462841,911.29,910.38,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149292677,1.00462841,911.28,910.38,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149292875,1.00462841,911.27,910.38,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149293177,1.00462841,911.26,910.38,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149293378,2.081,911.32,910.37,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149293579,1.00446027,911.31,910.37,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149293781,1.00446027,911.3,910.37,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149293977,1.00446027,911.29,910.37,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149294178,1.00446027,911.28,910.37,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149294380,1.00446027,911.27,910.37,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149294677,2.081,911.32,910.37,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149294880,1.00443077,911.31,910.37,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149295080,1.00443077,911.3,910.37,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149295375,1.00443077,911.29,910.37,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149295575,1.00443077,911.28,910.37,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149295776,1.00443077,911.27,910.37,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149295978,1.00445376,911.26,910.33,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149296177,1.00445376,911.25,910.29,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149296379,1.00445376,911.24,910.29,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149296576,1.00445376,911.23,910.29,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149296777,1.00445376,911.22,910.29,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149296981,1.00445376,911.21,910.29,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149297177,1.00445376,911.2,910.29,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149297378,1.00445376,911.19,910.29,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149297579,2.081,911.32,910.52,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149297781,1.00438137,911.31,910.52,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149298081,1.00438137,911.3,910.52,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149298281,1.00438137,911.29,910.52,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149298482,1.00438137,911.28,910.52,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149298683,1.00438137,911.27,910.52,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149298979,1.00438137,911.26,910.52,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149299176,1.00438137,911.25,910.52,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149299381,2.081,911.32,910.52,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149299382,1.00438137,911.24,910.52,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149299580,1.00438137,911.23,910.52,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149299779,2.081,911.32,910.52,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149299780,1.00438137,911.22,910.52,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149299984,1.00438137,911.21,910.52,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149300178,1.00438137,911.2,910.52,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149300482,1.00438137,911.19,910.53,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149300779,1.00438137,911.19,910.36,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149300780,1.00438137,911.18,910.54,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149300983,2.081,911.32,910.57,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149301284,1.00483098,911.31,910.49,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149301484,1.00483098,911.3,910.49,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149301782,1.00483098,911.29,910.55,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149301985,1.00483098,911.28,910.57,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149302185,1.00483098,911.27,910.61,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149302385,1.00483098,911.26,910.62,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149302585,1.00483098,911.25,910.64,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149302779,1.00483098,911.24,910.64,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149302982,1.00483098,911.23,910.64,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149303182,1.00483098,911.22,910.64,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149303480,2.081,911.32,910.65,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149303784,1.00594476,911.31,910.65,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149303982,1.00594476,911.3,910.65,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149304186,1.00594476,911.29,910.65,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149304485,1.00594476,911.28,910.69,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149304682,2.081,911.32,910.84,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149305385,2.081,911.32,910.86,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149305586,1.00655908,911.31,910.78,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149305783,1.00655908,911.3,910.78,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149306087,1.00704434,911.29,910.78,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149306287,1.00704434,911.28,910.8,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149306583,2.081,911.32,910.8,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149306883,1.00708262,911.31,910.79,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149307088,1.00708262,911.3,910.79,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149307288,2.081,911.32,910.81,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149307488,2.081,911.32,910.89,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149308589,2.081,911.32,910.92,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149309289,2.081,911.32,910.93,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149309488,9.1102358,912.19,910.93,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149309688,1.00782767,912.18,910.93,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149309884,1.00782767,912.17,910.93,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149310085,1.00782767,912.16,910.94,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149310385,1.00782767,912.15,910.97,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149310584,1.00782767,912.14,910.97,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149310785,1.00782767,912.13,910.97,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149310985,1.00782767,912.12,910.97,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149311190,1.00782767,912.11,910.86,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149311392,1.00782767,912.1,910.9,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149311589,1.00782767,912.09,910.92,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149311787,1.00782767,912.08,911.08,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149312090,1.00782767,912.07,911.08,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149312289,1.00782767,912.06,911.06,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149312491,1.00782767,912.05,911.07,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149312685,1.00782767,912.04,911.07,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149312988,1.00782767,912.03,911.07,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149313192,1.00782767,912.02,911.05,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149313491,1.00782767,912.02,910.89,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149313492,1.00782767,912.01,911.08,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149313688,1.00782767,912.0,911.08,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149313990,1.00782767,911.99,911.08,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149314189,1.00782767,911.98,911.06,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149314388,1.00782767,911.97,911.06,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149314591,1.00782767,911.96,911.06,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149314892,1.00782767,911.95,911.06,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149315092,1.473,912.02,911.06,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149315093,1.00782767,911.94,911.06,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149315293,1.00782767,911.93,911.04,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149315493,1.00782767,911.92,911.04,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149315693,1.00782767,911.91,911.04,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149315893,1.00782767,911.9,911.04,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149316094,1.00782767,911.89,911.04,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149316293,1.00782767,911.88,911.02,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149316495,1.00782767,911.87,911.02,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149316795,1.00782767,911.86,911.02,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149316995,1.00782767,911.85,911.02,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149317194,1.00782767,911.84,911.01,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149317390,1.00782767,911.83,911.01,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149317597,1.00782767,911.82,911.01,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149317898,1.00782767,911.81,911.01,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149318090,1.00782767,911.8,911.13,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149318395,1.00782767,911.79,911.12,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149318695,1.00782767,911.78,911.12,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149318895,1.473,912.02,911.12,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149319092,1.00419215,912.01,911.12,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149319297,1.00419215,912.0,911.1,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149319492,1.00419215,911.99,911.1,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149319692,1.00419215,911.98,911.1,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149319995,1.00419215,911.97,911.1,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149320192,1.00419215,911.96,911.1,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149320390,1.00419215,911.95,911.08,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149320691,1.00419215,911.94,911.08,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149320890,1.00419215,911.93,911.08,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149321093,1.00419215,911.92,911.08,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149321289,1.00419215,911.91,911.06,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149321496,1.00419215,911.9,910.99,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149321795,1.00419215,911.89,910.99,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149321995,1.00419215,911.88,910.99,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149322197,1.00419215,911.87,910.98,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149322398,1.00419215,911.86,910.97,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149322697,1.00419215,911.85,910.97,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149322899,1.00419215,911.84,910.97,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149323195,1.00419215,911.83,910.97,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149323399,1.00419215,911.82,910.96,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149323600,1.00419215,911.81,910.96,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149323800,1.00419215,911.8,910.96,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149323998,1.00419215,911.79,910.96,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149324301,1.00419215,911.78,910.95,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149324596,1.473,912.02,910.99,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149324799,1.00207219,912.01,910.99,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149324999,1.00207219,912.0,910.99,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149325198,1.00207219,911.99,910.98,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149325500,1.00207219,911.98,910.97,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149325700,1.00207219,911.97,910.97,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149325896,1.00207219,911.96,910.97,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149326100,1.00207219,911.95,910.97,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149326300,1.00207219,911.94,910.96,7.41038679]
["bitfinex-derivatives","BNBF0:USTF0",1768149326502,1.00207219,911.93,910.96,7.41038679]
["bitfinex-derivatives","BNBF0:USTF0",1768149326701,1.00207219,911.92,910.96,7.41038679]
["bitfinex-derivatives","BNBF0:USTF0",1768149326901,1.00207219,911.91,910.96,7.41038679]
["bitfinex-derivatives","BNBF0:USTF0",1768149327098,1.00207219,911.9,910.96,7.41038679]
["bitfinex-derivatives","BNBF0:USTF0",1768149327298,1.00207219,911.89,910.96,6.32589256]
["bitfinex-derivatives","BNBF0:USTF0",1768149327502,1.00207219,911.88,910.96,6.32589256]
["bitfinex-derivatives","BNBF0:USTF0",1768149327700,1.00207219,911.87,910.96,6.32589256]
["bitfinex-derivatives","BNBF0:USTF0",1768149327901,1.00207219,911.86,910.95,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149328100,1.00207219,911.85,910.95,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149328303,1.00207219,911.84,910.94,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149328504,1.00207219,911.83,910.93,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149328705,1.00207219,911.82,910.93,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149328901,1.00207219,911.81,910.93,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149329101,1.00207219,911.8,910.93,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149329303,1.473,912.02,910.92,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149329602,1.00108983,912.01,910.92,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149329805,1.00108983,912.0,910.92,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149330005,1.00108983,911.99,910.92,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149330203,1.00108983,911.98,910.92,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149330405,1.00108983,911.97,910.92,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149330706,1.00108983,911.96,910.92,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149330902,1.00108983,911.95,910.92,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149331102,1.00108983,911.94,910.92,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149331405,1.00108983,911.93,911.03,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149331605,1.00108983,911.92,911.03,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149331800,1.00108983,911.91,911.03,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149332001,1.473,912.02,911.03,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149332201,1.00097707,912.01,911.03,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149332405,1.00097707,912.0,911.03,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149332602,1.00097707,911.99,911.03,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149332806,1.00097707,911.98,911.03,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149333001,1.00097707,911.97,911.03,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149333305,1.473,912.02,911.03,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149333306,1.00097707,911.96,911.03,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149333500,1.00097707,911.95,911.02,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149333704,1.00097707,911.94,910.99,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149333900,1.00097707,911.93,910.99,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149334100,1.00097707,911.92,910.99,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149334401,1.00097707,911.91,910.99,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149334603,1.00097707,911.9,910.99,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149334803,1.00097707,911.89,910.99,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149335105,1.00097707,911.88,910.99,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149335302,1.00097707,911.87,910.95,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149335502,1.00097707,911.86,910.95,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149335707,1.00097707,911.85,910.93,6.43144494]
["bitfinex-derivatives","BNBF0:USTF0",1768149336004,1.00097707,911.84,910.93,6.43144494]
["bitfinex-derivatives","BNBF0:USTF0",1768149336204,1.00097707,911.83,910.93,6.43144494]
["bitfinex-derivatives","BNBF0:USTF0",1768149336402,1.00097707,911.82,910.93,6.43144494]
["bitfinex-derivatives","BNBF0:USTF0",1768149336702,1.00097707,911.81,910.93,6.43144494]
["bitfinex-derivatives","BNBF0:USTF0",1768149343409,1.00097707,911.81,910.93,7.51593917]
["bitfinex-derivatives","BNBF0:USTF0",1768149344013,1.00097707,911.81,910.93,6.43144494]
["bitfinex-derivatives","BNBF0:USTF0",1768149344213,1.00097707,911.81,910.93,7.51593917]
["bitfinex-derivatives","BNBF0:USTF0",1768149344513,1.00097707,911.81,910.94,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149345410,1.00097707,911.81,910.95,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149346016,1.00097707,911.81,910.96,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149346211,1.00097707,911.81,910.93,6.43144494]
["bitfinex-derivatives","BNBF0:USTF0",1768149346212,1.00097707,911.81,910.98,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149346511,1.00097707,911.81,910.99,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149347217,1.00097707,911.81,911.0,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149348416,1.00097707,911.81,911.02,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149349318,1.00097707,911.81,911.04,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149350414,1.00097707,911.81,911.05,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149351114,1.00097707,911.81,910.93,7.51593917]
["bitfinex-derivatives","BNBF0:USTF0",1768149351321,1.00097707,911.81,910.95,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149352324,1.00097707,911.81,910.96,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149352621,1.00097707,911.81,910.97,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149353424,1.00097707,911.81,910.98,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149354221,1.00097707,911.81,910.99,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149355224,1.00097707,911.81,911.0,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149356322,1.00097707,911.81,911.02,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149357324,1.00097707,911.81,911.03,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149361129,1.00097707,911.81,911.12,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149361931,1.00097707,911.81,911.13,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149362125,1.00097707,911.81,911.12,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149363331,1.00097707,911.81,911.13,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149366233,1.00097707,911.81,911.14,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149370331,1.00097707,911.81,911.15,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149371338,1.00097707,911.81,911.11,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149372233,1.00097707,911.81,911.12,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149373231,1.00097707,911.81,911.13,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149375237,1.00097707,911.81,911.14,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149376236,1.00097707,911.81,911.15,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149377236,1.00097707,911.81,911.16,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149378141,1.00097707,911.81,911.17,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149378342,1.00097707,911.81,911.18,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149379238,1.00097707,911.81,911.19,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149380242,1.00097707,911.81,911.2,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149381139,1.00097707,911.81,911.21,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149382346,1.00097707,911.81,911.22,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149383344,1.00097707,911.81,911.23,1.08449423]
["bitfinex-derivatives","BNBF0:USTF0",1768149390853,1.00097707,911.8,910.73,1.09442133]
["bitfinex-derivatives","BNBF0:USTF0",1768149391150,1.00097707,911.79,910.34,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149391353,1.00097707,911.78,910.26,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149391551,1.00097707,911.77,910.26,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149391755,1.00097707,911.76,910.26,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149391956,1.00097707,911.75,910.26,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149392253,1.00097707,911.74,910.19,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149392457,1.00097707,911.73,910.27,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149392657,1.00097707,911.72,910.27,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149392858,1.00097707,911.71,910.26,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149393057,1.00097707,911.7,910.26,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149393353,1.00097707,911.69,910.24,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149393653,1.00097707,911.68,910.24,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149393854,1.00097707,911.67,910.24,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149394057,1.00097707,911.66,910.24,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149394354,1.00097707,911.65,910.21,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149394557,1.00097707,911.64,910.21,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149394755,1.00097707,911.63,910.21,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149394958,1.00097707,911.62,910.21,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149395254,1.00097707,911.61,910.19,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149395457,1.00097707,911.6,910.19,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149395754,1.00097707,911.59,910.19,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149395953,1.00097707,911.58,910.19,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149396257,1.00097707,911.57,910.17,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149396453,1.00097707,911.56,910.17,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149396653,1.00097707,911.55,910.17,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149396853,1.00097707,911.54,910.17,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149397157,1.00097707,911.53,910.16,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149397355,1.00097707,911.52,910.15,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149397559,1.00097707,911.51,910.15,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149397760,1.00097707,911.5,910.15,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149397960,1.00097707,911.49,910.15,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149398161,1.00097707,911.48,910.14,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149398461,1.00097707,911.47,910.14,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149399456,1.00097707,911.47,910.13,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149400261,1.00097707,911.47,910.12,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149401260,1.00097707,911.47,910.25,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149402163,1.00097707,911.47,910.24,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149403263,1.00097707,911.47,910.23,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149403462,1.00097707,911.47,910.14,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149404168,1.00097707,911.47,909.99,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149404668,1.00097707,911.47,909.98,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149404864,1.00097707,911.47,910.05,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149405366,1.00097707,911.47,910.03,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149405766,1.00097707,911.47,910.05,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149406265,1.00097707,911.47,910.04,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149406566,1.00097707,911.47,910.03,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149407369,1.00097707,911.47,910.02,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149408268,1.00097707,911.47,910.0,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149409274,1.00097707,911.47,909.99,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149410175,1.00097707,911.47,909.98,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149411171,1.00097707,911.47,909.97,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149411874,1.00097707,911.47,910.4,0.81327318]
["bitfinex-derivatives","BNBF0:USTF0",1768149412270,1.00097707,911.47,910.07,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149412271,1.00097707,911.47,910.39,0.81327318]
["bitfinex-derivatives","BNBF0:USTF0",1768149414175,1.00097707,911.47,910.38,0.81327318]
["bitfinex-derivatives","BNBF0:USTF0",1768149414579,1.00097707,911.47,910.39,0.81327318]
["bitfinex-derivatives","BNBF0:USTF0",1768149414780,1.00097707,911.47,910.4,0.81327318]
["bitfinex-derivatives","BNBF0:USTF0",1768149419485,1.00097707,911.47,910.41,0.81327318]
["bitfinex-derivatives","BNBF0:USTF0",1768149419784,1.00097707,911.47,910.44,0.81327318]
["bitfinex-derivatives","BNBF0:USTF0",1768149420285,1.00097707,911.47,910.45,0.81327318]
["bitfinex-derivatives","BNBF0:USTF0",1768149421280,1.00097707,911.47,910.12,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149421281,1.00097707,911.47,910.43,0.81327318]
["bitfinex-derivatives","BNBF0:USTF0",1768149421984,1.00097707,911.47,910.5,0.81327318]
["bitfinex-derivatives","BNBF0:USTF0",1768149422187,1.00097707,911.47,910.51,0.81327318]
["bitfinex-derivatives","BNBF0:USTF0",1768149423186,1.00097707,911.47,910.52,0.81327318]
["bitfinex-derivatives","BNBF0:USTF0",1768149424188,1.00097707,911.47,910.53,0.81327318]
["bitfinex-derivatives","BNBF0:USTF0",1768149424683,1.00097707,911.46,910.53,0.81327318]
["bitfinex-derivatives","BNBF0:USTF0",1768149424889,1.00097707,911.45,910.52,0.81327318]
["bitfinex-derivatives","BNBF0:USTF0",1768149425088,1.00097707,911.44,910.52,0.81327318]
["bitfinex-derivatives","BNBF0:USTF0",1768149425287,1.00097707,911.43,910.53,0.81327318]
["bitfinex-derivatives","BNBF0:USTF0",1768149425487,0.19098632,912.08,910.53,0.81327318]
["bitfinex-derivatives","BNBF0:USTF0",1768149425488,1.00097707,911.42,910.53,0.81327318]
["bitfinex-derivatives","BNBF0:USTF0",1768149425688,1.00097707,911.41,910.53,0.81327318]
["bitfinex-derivatives","BNBF0:USTF0",1768149425889,1.00097707,911.4,910.53,0.81327318]
["bitfinex-derivatives","BNBF0:USTF0",1768149426186,1.00097707,911.39,910.54,0.81327318]
["bitfinex-derivatives","BNBF0:USTF0",1768149426389,1.00097707,911.38,910.55,0.81327318]
["bitfinex-derivatives","BNBF0:USTF0",1768149426588,1.00097707,911.37,910.55,0.81327318]
["bitfinex-derivatives","BNBF0:USTF0",1768149426789,1.00097707,911.36,910.55,0.81327318]
["bitfinex-derivatives","BNBF0:USTF0",1768149426985,1.00097707,911.35,910.54,0.81327318]
["bitfinex-derivatives","BNBF0:USTF0",1768149427188,1.00097707,911.34,910.54,0.81327318]
["bitfinex-derivatives","BNBF0:USTF0",1768149427385,1.00097707,911.33,910.55,0.81327318]
["bitfinex-derivatives","BNBF0:USTF0",1768149427586,1.00097707,911.32,910.57,0.81327318]
["bitfinex-derivatives","BNBF0:USTF0",1768149428187,1.00097707,911.32,910.58,0.81327318]
["bitfinex-derivatives","BNBF0:USTF0",1768149429291,1.00097707,911.32,910.6,0.81327318]
["bitfinex-derivatives","BNBF0:USTF0",1768149430194,1.00097707,911.32,910.27,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149430195,1.00097707,911.32,910.61,0.81327318]
["bitfinex-derivatives","BNBF0:USTF0",1768149430494,1.00097707,911.32,910.62,0.81327318]
["bitfinex-derivatives","BNBF0:USTF0",1768149431394,1.00097707,911.32,910.63,0.81327318]
["bitfinex-derivatives","BNBF0:USTF0",1768149431691,1.00097707,911.32,910.65,0.81327318]
["bitfinex-derivatives","BNBF0:USTF0",1768149432291,1.00097707,911.32,910.67,0.81327318]
["bitfinex-derivatives","BNBF0:USTF0",1768149433197,1.00097707,911.32,910.7,0.81327318]
["bitfinex-derivatives","BNBF0:USTF0",1768149434298,1.00097707,911.32,910.73,0.81327318]
["bitfinex-derivatives","BNBF0:USTF0",1768149435302,1.00097707,911.32,910.77,0.81327318]
["bitfinex-derivatives","BNBF0:USTF0",1768149438205,1.00097707,911.32,910.77,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149440912,1.00097707,911.31,910.78,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149441109,1.00097707,911.3,910.78,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149441304,1.00097707,911.29,910.68,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149441508,1.00097707,911.28,910.68,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149441710,1.00097707,911.27,910.68,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149441903,1.00097707,911.26,910.68,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149442105,1.00097707,911.25,910.68,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149442409,1.00097707,911.24,910.68,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149442712,1.00097707,911.23,910.75,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149443010,1.00097707,911.22,910.75,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149443310,1.00097707,911.21,910.75,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149443510,1.00097707,911.2,910.75,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149443806,1.00097707,911.19,910.75,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149444006,1.00097707,911.18,910.75,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149444210,1.00097707,911.17,910.75,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149444411,1.00097707,911.16,910.75,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149444610,1.00097707,911.15,910.74,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149444812,1.00097707,911.14,910.74,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149445112,1.00097707,911.13,910.74,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149445308,1.00097707,911.12,910.74,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149445506,1.00097707,911.11,910.74,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149445705,1.00097707,911.1,910.74,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149445912,1.00097707,911.09,910.74,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149446111,1.00097707,911.08,910.74,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149446406,1.00097707,911.07,910.74,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149446608,1.00097707,911.06,910.74,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149446811,1.00097707,911.05,910.74,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149447008,1.00097707,911.04,910.74,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149447208,1.00097707,911.03,910.73,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149447412,1.00097707,911.02,910.73,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149447613,1.00097707,911.01,910.73,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149447810,1.00097707,911.0,910.71,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149448113,1.00097707,910.99,910.68,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149448409,1.00097707,910.98,910.68,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149448713,1.00097707,910.97,910.68,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149449012,1.00097707,910.96,910.68,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149449308,1.00097707,910.95,910.68,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149449512,1.00097707,910.94,910.68,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149449710,1.00097707,910.93,910.68,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149449911,1.00097707,910.92,910.68,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149450221,1.00097707,910.92,910.35,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149450222,1.00097707,910.91,910.53,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149450413,1.00097707,910.9,910.53,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149450610,1.00097707,910.89,910.49,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149450809,1.00097707,910.88,910.46,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149451011,1.00097707,910.87,910.44,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149451210,1.00097707,910.86,910.52,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149451410,1.00097707,910.85,910.73,0.81846757]
["bitfinex-derivatives","BNBF0:USTF0",1768149451613,1.00097707,910.84,910.57,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149451812,1.00097707,910.83,910.57,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149452012,2.162,911.34,910.57,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149452214,0.9721313,911.33,910.55,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149452414,0.9721313,911.32,910.54,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149452612,0.9721313,911.31,910.54,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149452815,0.9721313,911.3,910.54,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149453015,0.9721313,911.29,910.54,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149453315,0.9721313,911.28,910.54,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149453515,0.9721313,911.27,910.54,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149453714,0.9721313,911.26,910.54,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149453911,0.9721313,911.25,910.54,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149454113,0.9721313,911.24,910.54,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149454311,2.162,911.34,910.38,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149454312,0.9721313,911.23,910.55,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149454510,2.162,911.34,910.38,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149454511,0.9721313,911.22,910.54,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149454714,0.9721313,911.21,910.54,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149454917,0.9721313,911.2,910.54,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149455112,0.9721313,911.19,910.55,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149455317,0.9721313,911.18,910.55,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149455515,0.9721313,911.17,910.54,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149455719,0.9721313,911.16,910.54,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149456019,0.9721313,911.15,910.55,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149456216,0.9721313,911.14,910.56,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149456416,0.9721313,911.13,910.56,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149456616,0.9721313,911.12,910.56,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149456917,0.9721313,911.11,910.51,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149457216,0.9721313,911.1,910.52,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149457422,0.9721313,911.09,910.51,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149457621,0.9721313,911.08,910.51,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149457824,0.97447444,911.07,910.51,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149458022,0.97447444,911.06,910.51,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149458222,0.97447444,911.05,910.52,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149458421,0.97447444,911.04,910.51,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149458621,0.97447444,911.03,910.51,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149458826,0.97447444,911.02,910.51,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149459126,0.97447444,911.01,910.51,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149459328,0.97447444,911.0,910.59,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149459523,0.97447444,910.99,910.59,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149459729,0.97447444,910.98,910.59,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149459927,0.97447444,910.97,910.59,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149460128,0.97447444,910.96,910.59,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149460425,0.97450451,910.95,910.59,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149460728,0.97450451,910.94,910.59,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149461028,0.97450451,910.93,910.59,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149461327,0.97450451,910.92,910.57,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149461528,0.97450451,910.91,910.57,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149461730,0.97450451,910.9,910.57,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149461930,0.97450409,910.89,910.57,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149462229,2.162,911.34,910.58,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149462429,0.97450346,911.33,910.57,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149462627,0.97450346,911.32,910.57,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149462826,0.97450346,911.31,910.58,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149463026,0.97450346,911.3,910.58,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149463223,0.97450346,911.29,910.58,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149463427,0.97450346,911.28,910.58,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149463625,0.97450346,911.27,910.58,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149463826,0.97450346,911.26,910.58,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149464025,0.97450346,911.25,910.58,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149464229,0.97450346,911.24,910.58,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149464532,0.97450346,911.23,910.58,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149464730,0.97450346,911.22,910.58,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149464931,0.97450346,911.21,910.58,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149465131,0.97450346,911.2,910.58,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149465329,0.97450346,911.19,910.61,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149465533,0.97450346,911.18,910.61,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149465830,0.97450346,911.17,910.61,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149466029,0.97450346,911.16,910.62,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149466229,0.97450346,911.15,910.62,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149466429,0.97450346,911.14,910.62,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149466633,0.97450346,911.13,910.62,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149466933,0.97450346,911.12,910.74,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149467128,0.97450346,911.11,910.74,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149467331,0.97450346,911.1,910.74,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149467535,0.97450346,911.09,910.81,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149467729,0.97450346,911.08,910.81,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149467929,0.97450346,911.07,910.81,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149468130,0.97450346,911.06,910.81,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149468329,2.162,911.34,910.81,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149468533,0.9743496,911.33,910.81,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149468828,0.9743496,911.32,910.81,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149469030,0.9743496,911.31,910.81,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149469230,0.9743496,911.3,910.81,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149469432,0.9743496,911.29,910.81,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149469732,0.9743496,911.28,910.81,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149469932,0.9743496,911.27,910.81,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149470130,0.9743496,911.26,910.81,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149470428,0.9743496,911.25,910.81,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149470633,0.9743496,911.24,910.81,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149470932,0.9743496,911.23,910.81,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149471130,0.9743496,911.22,910.81,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149471329,0.9743496,911.21,910.75,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149471532,0.9743496,911.2,910.75,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149471834,0.9743496,911.19,910.75,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149472130,0.9743496,911.18,910.75,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149472434,0.9743496,911.17,910.75,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149472633,0.9743496,911.16,910.75,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149472933,0.9743496,911.15,910.75,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149473134,0.9743496,911.14,910.75,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149473335,0.9743496,911.13,910.75,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149473531,0.9743496,911.12,910.75,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149473730,0.9743496,911.11,910.75,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149473929,0.9743496,911.1,910.75,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149474132,0.9743496,911.09,910.75,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149474333,0.9743496,911.08,910.75,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149474531,0.9743496,911.07,910.75,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149474735,0.9743496,911.06,910.75,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149474935,0.9743496,911.05,910.75,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149475133,0.9743496,911.04,910.75,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149475337,0.9743496,911.03,910.75,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149475537,0.9743496,911.02,910.75,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149475735,0.9743496,911.01,910.75,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149475936,0.9743496,911.0,910.75,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149476231,2.162,911.34,910.75,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149476535,0.97433597,911.33,910.75,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149476736,0.97433597,911.32,910.75,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149476937,0.97433597,911.31,910.75,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149477237,0.97433597,911.3,910.75,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149477537,0.97433597,911.29,910.75,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149477837,0.97433597,911.28,910.75,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149478037,2.162,911.34,910.75,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149478038,0.97433597,911.27,910.75,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149478237,2.162,911.34,909.93,7.10574357]
["bitfinex-derivatives","BNBF0:USTF0",1768149478238,0.97433597,911.26,910.76,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149478536,0.97433597,911.25,910.78,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149478738,0.97433597,911.24,910.78,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149478933,0.97433597,911.23,910.8,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149479137,0.97433597,911.22,910.85,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149479438,0.97433597,911.21,910.85,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149479633,0.97433597,911.2,910.85,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149479836,0.97433597,911.19,910.85,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149480037,0.97433597,911.18,910.85,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149480338,0.97433597,911.17,910.85,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149480539,0.97433597,911.16,910.85,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149480733,0.97433597,911.15,910.85,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149481039,2.162,911.34,910.86,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149481237,0.97414058,911.33,910.83,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149481434,0.97414058,911.32,910.83,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149481634,0.97414058,911.31,910.83,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149481834,0.97414058,911.3,910.83,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149482135,0.97414058,911.29,910.83,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149482336,0.97414058,911.28,910.83,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149482536,0.97414058,911.27,910.83,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149482734,0.97414058,911.26,910.83,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149482934,0.97414058,911.25,910.83,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149483137,0.97414058,911.24,910.83,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149483335,0.97414058,911.23,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149483534,0.97414058,911.22,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149483734,0.97414058,911.21,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149483935,0.97414058,911.2,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149484135,0.97414058,911.19,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149484435,0.97414058,911.18,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149484639,0.97414058,911.17,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149484838,0.97414058,911.16,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149485039,0.97414058,911.15,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149485335,0.97414058,911.14,910.81,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149485537,0.97414058,911.13,910.81,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149485838,0.97414058,911.12,910.81,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149486035,2.162,911.34,910.81,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149486235,2.162,911.34,910.65,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149486236,0.97299135,911.33,910.76,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149486535,0.97299135,911.32,910.75,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149486737,0.97301193,911.31,910.75,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149486936,0.97301193,911.3,910.75,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149487136,0.97301193,911.29,910.75,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149487338,0.97301193,911.28,910.73,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149487535,0.97301193,911.27,910.71,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149487734,0.97301193,911.26,910.71,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149487938,0.97301193,911.25,910.71,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149488141,0.97301193,911.24,910.71,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149488342,0.97301193,911.23,910.71,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149488542,0.97301193,911.22,910.71,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149488840,0.97301193,911.21,910.71,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149489042,0.97301193,911.2,910.71,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149489241,0.97301193,911.19,910.71,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149489442,0.97301193,911.18,910.69,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149489743,0.97301193,911.17,910.67,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149490042,0.97301193,911.16,910.66,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149490242,0.97301193,911.15,910.66,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149490439,0.97301193,911.14,910.66,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149490642,0.97301193,911.13,910.66,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149490844,0.97301193,911.12,910.67,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149491045,0.97301193,911.11,910.67,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149491246,0.97301193,911.1,910.67,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149491540,0.97301193,911.09,910.81,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149491741,0.97301193,911.08,910.81,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149491939,2.162,911.34,910.81,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149492145,0.97314049,911.33,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149492340,0.97314049,911.32,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149492545,0.97314049,911.31,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149492742,0.97314049,911.3,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149493045,0.97314049,911.29,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149493246,0.97314049,911.28,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149493441,0.97314049,911.27,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149493645,0.97314049,911.26,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149493845,0.97314049,911.25,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149494043,0.97314049,911.24,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149494241,0.97314049,911.23,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149494444,0.97314049,911.22,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149494642,0.97314049,911.21,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149494841,0.97314049,911.2,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149495046,0.97314049,911.19,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149495242,0.97314049,911.18,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149495545,0.97314049,911.17,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149495746,0.97314049,911.16,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149495942,0.97314049,911.15,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149496145,0.97314049,911.14,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149496345,0.97314049,911.13,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149496547,0.97314049,911.12,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149496749,0.97314049,911.11,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149496944,2.162,911.34,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149497144,0.97324506,911.33,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149497345,0.97324506,911.32,910.83,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149497646,0.97324506,911.31,910.83,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149497847,0.97324506,911.3,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149498046,0.97324506,911.29,910.76,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149498249,0.97324506,911.28,910.76,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149498445,0.97324506,911.27,910.76,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149498649,0.97324506,911.26,910.76,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149498847,0.97324506,911.25,910.77,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149499049,0.97324506,911.24,910.77,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149499245,0.97324506,911.23,910.77,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149499445,0.97324506,911.22,910.77,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149499746,0.97324506,911.21,910.77,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149499949,0.97324506,911.2,910.77,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149500150,0.97324506,911.19,910.79,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149500445,0.97324506,911.18,910.79,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149500649,0.97324506,911.17,910.79,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149500847,0.97324506,911.16,910.83,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149501051,0.97324506,911.15,910.83,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149501249,0.97324506,911.14,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149501450,0.97324506,911.13,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149501651,0.97324506,911.12,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149501851,0.97324506,911.11,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149502050,0.97324506,911.1,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149502250,0.97324506,911.09,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149502450,0.97324506,911.08,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149502654,8.64294236,911.4,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149502954,0.97381724,911.39,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149503150,0.97381724,911.38,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149503353,0.97381724,911.37,910.83,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149503550,0.97381724,911.36,910.83,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149503751,0.97381724,911.35,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149503953,0.97381724,911.34,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149504157,0.97381724,911.33,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149504351,0.97381724,911.32,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149504652,0.97381724,911.31,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149504852,0.97381724,911.3,910.82,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149505053,0.97381724,911.29,910.83,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149505253,0.97381724,911.28,910.83,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149505459,0.97381724,911.27,910.84,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149505660,0.97381724,911.26,910.84,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149505960,0.97381724,911.25,910.84,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149506260,0.97381724,911.24,910.84,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149506461,0.97381724,911.23,910.85,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149506759,0.97381724,911.22,910.84,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149506958,8.64294236,911.4,910.84,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149506959,0.97381724,911.21,910.84,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149507159,0.97381724,911.2,910.84,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149507360,0.97381724,911.19,910.85,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149507556,0.97381724,911.18,910.85,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149507756,0.97381724,911.17,910.85,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149508058,0.97381724,911.16,910.85,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149508257,0.97381724,911.15,910.85,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149508457,0.97381724,911.14,910.86,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149508760,0.97381724,911.13,910.86,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149508957,0.97381724,911.12,910.86,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149509261,0.97381724,911.11,910.86,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149509462,0.97381724,911.1,910.87,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149509657,0.97381724,911.09,910.87,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149509863,0.97381724,911.08,910.87,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149510064,0.97381724,911.07,910.88,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149510261,0.97381724,911.06,910.88,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149510465,0.97381724,911.05,910.89,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149510664,0.97381724,911.04,910.89,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149510862,8.64294236,911.4,910.89,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149511065,0.97520205,911.39,910.89,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149511264,0.97520205,911.38,910.89,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149511461,0.97520205,911.37,910.85,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149511666,0.97520205,911.36,911.01,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149511862,0.97520205,911.35,911.01,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149512061,0.97520205,911.34,911.0,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149512265,0.97520205,911.33,911.0,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149512463,0.97520205,911.32,910.94,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149512666,0.97520205,911.31,910.94,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149512967,0.97520205,911.3,910.94,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149513262,0.97520205,911.29,910.94,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149513461,0.97520205,911.28,910.94,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149513659,0.97520205,911.27,910.94,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149513864,0.97520205,911.26,910.94,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149514062,0.97520205,911.25,910.94,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149514261,0.97520205,911.24,910.94,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149514562,0.97520205,911.23,910.99,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149514763,0.97520205,911.22,910.99,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149514965,0.97520205,911.21,910.99,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149515164,0.97520205,911.2,910.99,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149515368,8.64294236,911.4,910.99,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149515563,0.97569218,911.39,910.99,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149515768,0.97569218,911.38,910.99,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149516065,0.97569218,911.37,910.99,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149516267,0.97569218,911.36,910.99,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149516467,0.97569218,911.35,910.99,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149516664,0.97569218,911.34,910.99,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149516864,0.97569218,911.33,910.99,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149517164,0.97569218,911.32,910.99,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149517371,0.97569218,911.31,910.99,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149517570,0.97569218,911.3,910.99,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149517869,0.97569218,911.29,910.99,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149518068,0.97569218,911.28,910.99,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149518265,0.97569218,911.27,910.99,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149518466,0.97569218,911.26,910.99,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149518669,0.97569218,911.25,910.99,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149518867,0.97569218,911.24,910.99,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149519172,0.97569218,911.23,910.99,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149519371,0.97569218,911.22,910.99,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149519569,0.97569218,911.21,910.99,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149519768,0.97569218,911.2,910.99,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149520075,0.97569218,911.19,910.99,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149520270,0.97569218,911.18,910.99,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149520470,0.97569218,911.17,910.99,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149520669,0.97569218,911.16,910.99,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149520874,0.97569218,911.15,910.99,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149521071,0.97569218,911.14,910.99,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149521272,0.97569218,911.13,910.95,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149521475,0.97569218,911.12,910.95,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149521673,0.97569218,911.11,910.95,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149521872,0.97569218,911.1,910.95,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149522077,0.97569218,911.09,910.95,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149522372,0.97569218,911.08,910.95,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149522574,0.97569218,911.07,910.95,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149522771,8.64294236,911.4,910.79,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149522772,0.97569218,911.06,910.96,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149522976,0.97569218,911.05,910.96,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149523177,0.97569218,911.04,910.96,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149523377,0.97569218,911.03,910.95,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149523576,0.97569218,911.02,910.95,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149523779,0.97569218,911.01,910.95,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149524079,0.97569218,911.0,910.96,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149524279,0.97569218,910.99,910.96,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149524479,0.97569218,910.98,910.96,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149524780,0.97569218,910.97,910.96,0.82034793]
["bitfinex-derivatives","BNBF0:USTF0",1768149524974,8.64294236,911.4,910.91,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149525180,0.97562651,911.39,911.08,0.82026337]
["bitfinex-derivatives","BNBF0:USTF0",1768149525375,0.97562651,911.38,911.08,0.82026337]
["bitfinex-derivatives","BNBF0:USTF0",1768149525576,0.97562651,911.37,911.08,0.82026337]
["bitfinex-derivatives","BNBF0:USTF0",1768149525780,0.97562651,911.36,911.08,0.82026337]
["bitfinex-derivatives","BNBF0:USTF0",1768149526076,8.64294236,911.4,911.08,0.82026337]
["bitfinex-derivatives","BNBF0:USTF0",1768149526077,0.97562651,911.35,911.08,0.82026337]
["bitfinex-derivatives","BNBF0:USTF0",1768149526280,0.97562651,911.34,911.08,0.82026337]
["bitfinex-derivatives","BNBF0:USTF0",1768149526478,0.97562651,911.33,911.08,0.82026337]
["bitfinex-derivatives","BNBF0:USTF0",1768149526677,8.64294236,911.4,911.08,0.82026337]
["bitfinex-derivatives","BNBF0:USTF0",1768149526678,0.97562651,911.32,911.08,0.82026337]
["bitfinex-derivatives","BNBF0:USTF0",1768149526882,0.97562651,911.31,911.08,0.82026337]
["bitfinex-derivatives","BNBF0:USTF0",1768149527182,0.97562651,911.3,911.09,0.82026337]
["bitfinex-derivatives","BNBF0:USTF0",1768149527378,0.97562651,911.29,911.09,0.82026337]
["bitfinex-derivatives","BNBF0:USTF0",1768149527576,0.97562651,911.28,911.09,0.82026337]
["bitfinex-derivatives","BNBF0:USTF0",1768149527780,0.97562651,911.27,911.09,0.82026337]
["bitfinex-derivatives","BNBF0:USTF0",1768149527976,0.97562651,911.26,911.09,0.82026337]
["bitfinex-derivatives","BNBF0:USTF0",1768149528178,0.97562651,911.25,911.09,0.82026337]
["bitfinex-derivatives","BNBF0:USTF0",1768149528378,8.64294236,911.4,911.09,0.82026337]
["bitfinex-derivatives","BNBF0:USTF0",1768149528379,0.97562651,911.24,911.09,0.27023047]
["bitfinex-derivatives","BNBF0:USTF0",1768149528578,0.97562651,911.23,911.09,0.27023047]
["bitfinex-derivatives","BNBF0:USTF0",1768149528779,0.97562651,911.22,911.09,0.27023047]
["bitfinex-derivatives","BNBF0:USTF0",1768149528981,0.97562651,911.21,911.09,0.27023047]
["bitfinex-derivatives","BNBF0:USTF0",1768149529179,0.97562651,911.2,910.91,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149529379,0.97562651,911.19,910.91,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149529577,0.97562651,911.18,910.91,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149529782,0.97562651,911.17,910.91,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149529983,0.9676724,911.16,910.84,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149530182,0.9676724,911.15,910.84,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149530381,0.9676724,911.14,910.85,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149530584,0.9676724,911.13,910.85,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149530884,0.9676724,911.12,910.85,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149531181,0.9676724,911.11,910.85,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149531383,0.9676724,911.1,910.76,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149531584,0.9676724,911.09,910.76,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149531784,0.9676724,911.08,910.76,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149532084,0.9676724,911.07,910.76,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149532277,0.9676724,911.06,910.76,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149532482,0.9676724,911.05,910.76,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149532679,0.9676724,911.04,910.76,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149532884,0.9676724,911.03,910.76,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149533081,0.9676724,911.02,910.76,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149533384,0.9676724,911.01,910.76,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149533586,0.9676724,911.0,910.76,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149533782,0.9676724,910.99,910.76,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149534085,0.9676724,910.98,910.76,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149534383,0.9676724,910.97,910.76,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149534584,0.9676724,910.96,910.76,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149534782,0.9676724,910.95,910.76,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149534984,0.9676724,910.94,910.76,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149535183,0.9676724,910.93,910.76,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149535383,0.9676724,910.92,910.76,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149535586,0.9676724,910.91,910.76,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149535886,0.9676724,910.9,910.73,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149536087,0.9676724,910.89,910.73,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149536386,0.9676724,910.88,910.73,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149536586,0.9676724,910.87,910.73,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149536787,0.9676724,910.86,910.73,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149536988,8.64294236,911.4,910.73,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149537188,0.96804171,911.39,910.7,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149537488,0.96804171,911.38,910.7,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149537689,0.96804171,911.37,910.7,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149537884,0.96804171,911.36,910.7,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149538089,0.96804171,911.35,910.7,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149538289,0.96804171,911.34,910.7,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149538485,0.96804171,911.33,910.7,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149538784,0.96804171,911.32,910.7,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149539084,0.96804171,911.31,910.7,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149539289,0.96804171,911.3,910.7,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149539486,0.96804171,911.29,910.7,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149539689,0.96804171,911.28,910.7,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149539890,0.96804171,911.27,910.7,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149540091,0.96804171,911.26,910.7,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149540390,0.96804171,911.25,910.7,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149540687,0.96804171,911.24,910.7,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149540887,0.96804171,911.23,910.7,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149541089,0.96804171,911.22,910.7,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149541291,0.96804171,911.21,910.83,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149541488,0.96804171,911.2,910.83,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149541692,0.96804171,911.19,910.83,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149541991,0.96804171,911.18,910.83,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149542191,0.96804171,911.17,910.83,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149542391,0.96804171,911.16,910.83,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149542587,0.96804171,911.15,910.83,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149542786,0.96804171,911.14,910.83,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149542988,0.96804171,911.13,910.83,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149543291,0.96804171,911.12,910.83,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149543487,0.96804171,911.11,910.83,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149543788,0.96804171,911.1,910.83,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149543993,0.96804171,911.09,910.83,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149544192,0.96804171,911.08,910.84,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149544392,0.96804171,911.07,910.84,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149544693,0.96804171,911.06,910.84,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149544893,0.96804171,911.05,910.84,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149545089,0.96804171,911.04,910.84,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149545295,0.96804171,911.03,910.84,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149545496,0.96804171,911.02,910.84,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149545693,0.96804171,911.01,910.84,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149545890,0.96804171,911.0,910.84,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149546193,0.96804171,910.99,910.84,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149546389,0.96804171,910.98,910.84,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149546694,0.96804171,910.97,910.84,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149546890,0.96804171,910.96,910.84,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149547092,2.27,911.38,910.83,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149547293,0.96885055,911.37,910.83,1.0840687]
["bitfinex-derivatives","BNBF0:USTF0",1768149547493,0.96885055,911.36,910.67,1.0957083]
["bitfinex-derivatives","BNBF0:USTF0",1768149547700,0.96885055,911.35,910.47,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149547893,0.96885055,911.34,910.47,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149548093,0.96885055,911.33,910.47,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149548293,0.96885055,911.32,910.45,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149548494,0.96885055,911.31,910.45,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149548697,0.96885055,911.3,910.52,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149548897,0.96885055,911.29,910.52,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149549197,0.96885055,911.28,910.52,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149549398,0.96885055,911.27,910.51,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149549697,0.96885055,911.26,910.5,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149549897,0.96885055,911.25,910.5,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149550097,0.96885055,911.24,910.5,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149550297,0.96885055,911.23,910.5,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149550497,0.96885055,911.22,910.49,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149550693,0.96885055,911.21,910.49,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149550898,0.96885055,911.2,910.49,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149551195,0.96885055,911.19,910.49,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149551397,0.96885055,911.18,910.47,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149551596,0.96885055,911.17,910.47,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149551795,0.96885055,911.16,910.47,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149551996,0.96885055,911.15,910.47,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149552200,0.96885055,911.14,910.47,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149552397,0.96885055,911.13,910.47,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149552599,0.96885055,911.12,910.46,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149552800,0.96885055,911.11,910.46,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149552997,0.96885055,911.1,910.46,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149553300,0.96885055,911.09,910.46,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149553601,0.96885055,911.08,910.46,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149553896,0.96885055,911.07,910.46,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149554097,0.96885055,911.06,910.46,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149554300,0.96885055,911.05,910.46,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149554501,0.96885055,911.04,910.45,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149554698,0.96885055,911.03,910.45,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149554898,0.96885055,911.02,910.45,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149555203,0.96885055,911.01,910.45,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149555399,0.96885055,911.0,910.45,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149555597,0.96885055,910.99,910.45,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149555799,2.27,911.38,910.52,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149555998,2.27,911.38,910.53,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149556299,2.27,911.38,910.54,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149556503,2.27,911.38,910.55,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149556701,2.27,911.38,910.56,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149557001,2.27,911.38,910.57,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149557197,2.27,911.38,910.58,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149557399,2.27,911.38,910.59,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149557600,2.27,911.38,910.6,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149557804,2.27,911.38,910.61,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149558004,2.27,911.38,910.62,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149558206,2.27,911.38,910.63,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149558405,2.27,911.38,910.64,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149558605,2.27,911.38,910.65,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149558803,2.27,911.38,910.66,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149559002,2.27,911.38,910.67,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149559206,2.27,911.38,910.68,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149559404,2.27,911.38,910.69,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149559606,2.27,911.38,910.7,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149559803,2.27,911.38,910.71,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149560102,2.27,911.38,910.72,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149560301,2.27,911.38,910.73,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149560502,2.27,911.38,910.74,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149560704,2.27,911.38,910.75,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149560908,2.27,911.38,910.76,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149561110,2.27,911.38,910.77,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149561306,2.27,911.38,910.78,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149561609,2.27,911.38,910.79,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149561808,2.27,911.38,910.8,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149562009,2.27,911.38,910.81,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149562205,2.27,911.38,910.82,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149562410,2.27,911.38,910.83,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149562705,2.27,911.38,910.84,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149562908,2.27,911.38,910.85,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149563107,2.27,911.38,910.86,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149563405,2.27,911.38,910.87,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149563609,2.27,911.38,910.88,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149563906,2.27,911.38,910.89,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149564104,2.27,911.38,910.9,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149564308,2.27,911.38,910.91,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149564505,2.27,911.38,910.45,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149564506,2.27,911.38,910.92,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149564706,2.27,911.38,910.93,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149564904,2.27,911.38,910.45,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149564905,2.27,911.38,910.94,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149565105,2.27,911.38,910.95,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149565303,2.27,911.38,910.96,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149565502,2.27,911.38,910.97,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149565710,2.27,911.38,910.98,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149565908,2.27,911.38,910.99,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149566112,2.27,911.38,911.0,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149566311,2.27,911.38,911.01,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149566513,2.27,911.38,911.02,0.68637881]
["bitfinex-derivatives","BNBF0:USTF0",1768149566809,2.27,911.38,910.44,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149567207,2.27,911.38,910.42,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149567910,0.94170728,911.37,910.42,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149568114,0.94170728,911.36,910.43,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149568409,0.94170728,911.35,910.43,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149568613,0.94170728,911.34,910.43,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149568810,0.94170728,911.33,910.43,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149569010,0.94170728,911.32,910.43,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149569211,0.94170728,911.31,910.43,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149569412,0.94170728,911.3,910.43,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149569607,0.94170728,911.29,910.43,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149569810,0.94170728,911.28,910.43,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149570009,0.94170728,911.27,910.43,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149570208,0.94170728,911.26,910.43,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149570410,0.94170728,911.25,910.43,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149570711,0.94172536,911.24,910.43,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149570914,0.94172536,911.23,910.43,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149571209,0.94172536,911.22,910.44,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149571408,0.94172536,911.21,910.35,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149571614,0.94172536,911.2,910.35,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149571814,0.94172536,911.19,910.35,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149572013,0.94172536,911.18,910.35,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149572217,0.94172536,911.17,910.36,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149572415,0.94172536,911.16,910.36,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149572620,0.94172536,911.15,910.36,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149574216,0.94172536,911.15,910.37,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149576017,2.316,911.14,910.37,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149576216,0.94172536,911.13,910.38,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149576421,0.94172536,911.12,910.38,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149576618,0.94172536,911.11,910.38,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149576817,0.94172536,911.1,910.38,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149577017,0.94172536,911.09,910.38,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149577221,0.94172536,911.08,910.38,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149577518,0.94172536,911.07,910.54,1.09382394]
["bitfinex-derivatives","BNBF0:USTF0",1768149577717,0.94172536,911.06,910.54,1.09382394]
["bitfinex-derivatives","BNBF0:USTF0",1768149577918,0.94172536,911.05,910.54,1.09382394]
["bitfinex-derivatives","BNBF0:USTF0",1768149578121,0.94172536,911.04,910.55,1.09382394]
["bitfinex-derivatives","BNBF0:USTF0",1768149578322,0.94172536,911.03,910.55,1.09382394]
["bitfinex-derivatives","BNBF0:USTF0",1768149578518,0.94172536,911.02,910.55,1.09382394]
["bitfinex-derivatives","BNBF0:USTF0",1768149578719,0.94172536,911.01,910.55,1.09382394]
["bitfinex-derivatives","BNBF0:USTF0",1768149578921,0.94172536,911.0,910.55,1.09382394]
["bitfinex-derivatives","BNBF0:USTF0",1768149579121,0.94172536,910.99,910.55,1.09382394]
["bitfinex-derivatives","BNBF0:USTF0",1768149579326,0.94172536,910.98,910.55,1.09382394]
["bitfinex-derivatives","BNBF0:USTF0",1768149579625,0.94172536,910.97,910.55,1.09382394]
["bitfinex-derivatives","BNBF0:USTF0",1768149579820,0.94172536,910.96,910.55,1.09382394]
["bitfinex-derivatives","BNBF0:USTF0",1768149580024,0.94172536,910.95,910.55,1.09382394]
["bitfinex-derivatives","BNBF0:USTF0",1768149580226,0.94172536,910.94,910.56,1.09382394]
["bitfinex-derivatives","BNBF0:USTF0",1768149580429,0.94172536,910.93,910.56,1.09382394]
["bitfinex-derivatives","BNBF0:USTF0",1768149580629,2.316,911.14,910.63,1.09382394]
["bitfinex-derivatives","BNBF0:USTF0",1768149580829,2.316,911.14,910.64,0.69364708]
["bitfinex-derivatives","BNBF0:USTF0",1768149581131,2.316,911.14,910.65,0.69364708]
["bitfinex-derivatives","BNBF0:USTF0",1768149581430,2.316,911.14,910.66,0.69364708]
["bitfinex-derivatives","BNBF0:USTF0",1768149581729,2.316,911.14,910.67,0.69364708]
["bitfinex-derivatives","BNBF0:USTF0",1768149581929,2.316,911.14,910.68,0.69364708]
["bitfinex-derivatives","BNBF0:USTF0",1768149582125,2.316,911.14,910.69,0.69364708]
["bitfinex-derivatives","BNBF0:USTF0",1768149582326,2.316,911.14,910.7,0.69364708]
["bitfinex-derivatives","BNBF0:USTF0",1768149582527,2.316,911.14,910.71,0.69364708]
["bitfinex-derivatives","BNBF0:USTF0",1768149582729,2.316,911.14,910.72,0.69364708]
["bitfinex-derivatives","BNBF0:USTF0",1768149582927,2.316,911.14,910.73,0.69364708]
["bitfinex-derivatives","BNBF0:USTF0",1768149583129,2.316,911.14,910.74,0.69364708]
["bitfinex-derivatives","BNBF0:USTF0",1768149583429,2.316,911.14,910.75,0.69364708]
["bitfinex-derivatives","BNBF0:USTF0",1768149583629,2.316,911.14,910.76,0.69364708]
["bitfinex-derivatives","BNBF0:USTF0",1768149583831,2.316,911.14,910.77,0.69364708]
["bitfinex-derivatives","BNBF0:USTF0",1768149584029,2.316,911.14,910.78,0.69364708]
["bitfinex-derivatives","BNBF0:USTF0",1768149584230,2.316,911.14,910.79,0.69364708]
["bitfinex-derivatives","BNBF0:USTF0",1768149584432,2.316,911.14,910.8,0.69364708]
["bitfinex-derivatives","BNBF0:USTF0",1768149584628,2.316,911.14,910.81,0.69364708]
["bitfinex-derivatives","BNBF0:USTF0",1768149584829,2.316,911.14,910.82,0.69364708]
["bitfinex-derivatives","BNBF0:USTF0",1768149585031,2.316,911.14,910.83,0.69364708]
["bitfinex-derivatives","BNBF0:USTF0",1768149585232,2.316,911.14,910.84,0.69364708]
["bitfinex-derivatives","BNBF0:USTF0",1768149585531,2.316,911.14,910.85,0.69364708]
["bitfinex-derivatives","BNBF0:USTF0",1768149585733,2.316,911.14,910.86,0.69364708]
["bitfinex-derivatives","BNBF0:USTF0",1768149585931,2.316,911.14,910.87,0.69364708]
["bitfinex-derivatives","BNBF0:USTF0",1768149586135,2.316,911.14,910.88,0.69364708]
["bitfinex-derivatives","BNBF0:USTF0",1768149586332,2.316,911.14,910.89,0.69364708]
["bitfinex-derivatives","BNBF0:USTF0",1768149586537,2.316,911.14,910.9,0.69364708]
["bitfinex-derivatives","BNBF0:USTF0",1768149586833,2.316,911.14,910.91,0.69364708]
["bitfinex-derivatives","BNBF0:USTF0",1768149587034,2.316,911.14,910.92,0.69364708]
["bitfinex-derivatives","BNBF0:USTF0",1768149587233,2.316,911.14,910.93,0.69364708]
["bitfinex-derivatives","BNBF0:USTF0",1768149587434,2.316,911.14,910.94,0.69364708]
["bitfinex-derivatives","BNBF0:USTF0",1768149587638,2.316,911.14,910.95,0.69364708]
["bitfinex-derivatives","BNBF0:USTF0",1768149587938,2.316,911.14,910.96,0.69364708]
["bitfinex-derivatives","BNBF0:USTF0",1768149588137,2.316,911.14,910.97,0.69364708]
["bitfinex-derivatives","BNBF0:USTF0",1768149588338,2.316,911.14,910.98,0.69364708]
["bitfinex-derivatives","BNBF0:USTF0",1768149588538,2.316,911.14,910.99,0.69364708]
["bitfinex-derivatives","BNBF0:USTF0",1768149588735,2.316,911.14,911.0,0.68434609]
["bitfinex-derivatives","BNBF0:USTF0",1768149588939,2.316,911.14,910.65,1.09382394]
["bitfinex-derivatives","BNBF0:USTF0",1768149589340,2.316,911.14,910.66,1.09382394]
["bitfinex-derivatives","BNBF0:USTF0",1768149589940,2.316,911.14,910.59,1.09382394]
["bitfinex-derivatives","BNBF0:USTF0",1768149590437,2.316,911.14,910.6,1.09382394]
["bitfinex-derivatives","BNBF0:USTF0",1768149591436,2.316,911.14,910.68,1.09382394]
["bitfinex-derivatives","BNBF0:USTF0",1768149592442,2.316,911.14,910.72,1.09382394]
["bitfinex-derivatives","BNBF0:USTF0",1768149594242,2.316,911.14,910.55,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149594443,2.316,911.14,910.54,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149594944,2.316,911.14,910.51,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149596045,2.316,911.14,910.58,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149597143,2.316,911.14,910.53,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149601346,2.316,911.14,910.55,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149602143,2.316,911.14,910.5,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149604349,2.316,911.14,910.57,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149611449,2.316,911.14,910.59,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149612650,0.08757629,911.14,910.66,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149612849,0.08757629,911.14,910.67,0.69470149]
["bitfinex-derivatives","BNBF0:USTF0",1768149613050,0.08757629,911.14,910.68,0.69470149]
["bitfinex-derivatives","BNBF0:USTF0",1768149613247,0.08757629,911.14,910.69,0.69470149]
["bitfinex-derivatives","BNBF0:USTF0",1768149613445,0.08757629,911.14,910.59,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149614149,6.15903589,911.16,910.59,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149620656,6.15903589,911.16,910.64,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149620961,6.15903589,911.16,910.65,0.6897082]
["bitfinex-derivatives","BNBF0:USTF0",1768149621258,6.15903589,911.16,910.66,0.6897082]
["bitfinex-derivatives","BNBF0:USTF0",1768149621454,6.15903589,911.16,910.67,0.6897082]
["bitfinex-derivatives","BNBF0:USTF0",1768149621758,6.15903589,911.16,910.68,0.6897082]
["bitfinex-derivatives","BNBF0:USTF0",1768149621958,6.15903589,911.16,910.69,0.6897082]
["bitfinex-derivatives","BNBF0:USTF0",1768149622155,6.15903589,911.16,910.7,0.6897082]
["bitfinex-derivatives","BNBF0:USTF0",1768149622359,6.15903589,911.16,910.71,0.6897082]
["bitfinex-derivatives","BNBF0:USTF0",1768149622558,6.15903589,911.16,910.72,0.6897082]
["bitfinex-derivatives","BNBF0:USTF0",1768149622759,6.15903589,911.16,910.73,0.6897082]
["bitfinex-derivatives","BNBF0:USTF0",1768149622958,6.15903589,911.16,910.74,0.6897082]
["bitfinex-derivatives","BNBF0:USTF0",1768149623159,6.15903589,911.16,910.75,0.6897082]
["bitfinex-derivatives","BNBF0:USTF0",1768149623355,6.15903589,911.16,910.76,0.6897082]
["bitfinex-derivatives","BNBF0:USTF0",1768149623555,6.15903589,911.16,910.77,0.6897082]
["bitfinex-derivatives","BNBF0:USTF0",1768149623759,6.15903589,911.16,910.78,0.6897082]
["bitfinex-derivatives","BNBF0:USTF0",1768149623960,6.15903589,911.16,910.79,0.6897082]
["bitfinex-derivatives","BNBF0:USTF0",1768149624161,6.15903589,911.16,910.81,1.09746432]
["bitfinex-derivatives","BNBF0:USTF0",1768149624358,6.15903589,911.16,910.82,0.6897082]
["bitfinex-derivatives","BNBF0:USTF0",1768149624558,6.15903589,911.16,910.83,0.6897082]
["bitfinex-derivatives","BNBF0:USTF0",1768149624858,6.15903589,911.16,910.84,0.6897082]
["bitfinex-derivatives","BNBF0:USTF0",1768149625061,6.15903589,911.16,910.85,0.6897082]
["bitfinex-derivatives","BNBF0:USTF0",1768149625261,6.15903589,911.16,910.86,0.6897082]
["bitfinex-derivatives","BNBF0:USTF0",1768149625461,6.15903589,911.16,910.87,0.6897082]
["bitfinex-derivatives","BNBF0:USTF0",1768149625761,6.15903589,911.16,910.88,0.6897082]
["bitfinex-derivatives","BNBF0:USTF0",1768149625957,6.15903589,911.16,910.89,0.6897082]
["bitfinex-derivatives","BNBF0:USTF0",1768149626156,6.15903589,911.16,910.9,0.6897082]
["bitfinex-derivatives","BNBF0:USTF0",1768149626361,6.15903589,911.16,910.91,0.6897082]
["bitfinex-derivatives","BNBF0:USTF0",1768149626560,6.15903589,911.16,910.92,0.6897082]
["bitfinex-derivatives","BNBF0:USTF0",1768149626759,6.15903589,911.16,910.93,0.6897082]
["bitfinex-derivatives","BNBF0:USTF0",1768149626962,6.15903589,911.16,910.94,0.6897082]
["bitfinex-derivatives","BNBF0:USTF0",1768149627163,6.15903589,911.16,910.95,0.6897082]
["bitfinex-derivatives","BNBF0:USTF0",1768149627459,6.15903589,911.16,910.96,0.6897082]
["bitfinex-derivatives","BNBF0:USTF0",1768149627659,6.15903589,911.16,910.97,0.6897082]
["bitfinex-derivatives","BNBF0:USTF0",1768149627963,2.44499341,911.16,910.98,0.6897082]
["bitfinex-derivatives","BNBF0:USTF0",1768149628162,2.44499341,911.16,910.99,0.6897082]
["bitfinex-derivatives","BNBF0:USTF0",1768149628359,2.44499341,911.16,911.0,0.6897082]
["bitfinex-derivatives","BNBF0:USTF0",1768149628564,2.44499341,911.16,911.01,0.6897082]
["bitfinex-derivatives","BNBF0:USTF0",1768149628765,2.44499341,911.16,910.77,1.09746432]
["bitfinex-derivatives","BNBF0:USTF0",1768149631366,2.44499341,911.16,910.54,1.09746432]
["bitfinex-derivatives","BNBF0:USTF0",1768149637166,2.44499341,911.16,910.62,1.09746432]
["bitfinex-derivatives","BNBF0:USTF0",1768149637371,2.44499341,911.16,910.63,0.70056826]
["bitfinex-derivatives","BNBF0:USTF0",1768149637568,2.44499341,911.16,910.64,0.70056826]
["bitfinex-derivatives","BNBF0:USTF0",1768149637770,2.44499341,911.16,910.65,0.70056826]
["bitfinex-derivatives","BNBF0:USTF0",1768149637971,2.44499341,911.16,910.66,0.70056826]
["bitfinex-derivatives","BNBF0:USTF0",1768149638171,2.44499341,911.16,910.67,0.70056826]
["bitfinex-derivatives","BNBF0:USTF0",1768149638371,2.44499341,911.16,910.68,0.70056826]
["bitfinex-derivatives","BNBF0:USTF0",1768149638672,2.44499341,911.16,910.69,0.70056826]
["bitfinex-derivatives","BNBF0:USTF0",1768149638868,2.44499341,911.16,910.7,0.70056826]
["bitfinex-derivatives","BNBF0:USTF0",1768149639069,2.44499341,911.16,910.71,0.70056826]
["bitfinex-derivatives","BNBF0:USTF0",1768149639271,2.44499341,911.16,910.72,0.70056826]
["bitfinex-derivatives","BNBF0:USTF0",1768149639467,2.44499341,911.16,910.73,0.70056826]
["bitfinex-derivatives","BNBF0:USTF0",1768149639670,2.44499341,911.16,910.74,0.70056826]
["bitfinex-derivatives","BNBF0:USTF0",1768149639867,2.44499341,911.16,910.75,0.70056826]
["bitfinex-derivatives","BNBF0:USTF0",1768149640173,2.44499341,911.16,910.76,0.70056826]
["bitfinex-derivatives","BNBF0:USTF0",1768149640369,2.44499341,911.16,910.77,0.70056826]
["bitfinex-derivatives","BNBF0:USTF0",1768149640668,2.44499341,911.16,910.78,0.70056826]
["bitfinex-derivatives","BNBF0:USTF0",1768149640872,2.44499341,911.16,910.79,0.70056826]
["bitfinex-derivatives","BNBF0:USTF0",1768149641173,2.44499341,911.16,910.52,1.09746432]
["bitfinex-derivatives","BNBF0:USTF0",1768149641472,2.44499341,911.16,910.72,1.09746432]
["bitfinex-derivatives","BNBF0:USTF0",1768149642870,2.44499341,911.16,910.71,1.09746432]
["bitfinex-derivatives","BNBF0:USTF0",1768149643073,2.44499341,911.16,910.7,1.09746432]
["bitfinex-derivatives","BNBF0:USTF0",1768149645073,2.44499341,911.16,910.69,1.09746432]
["bitfinex-derivatives","BNBF0:USTF0",1768149645271,2.44499341,911.16,910.76,1.09746432]
["bitfinex-derivatives","BNBF0:USTF0",1768149645470,2.44499341,911.16,910.77,0.69111516]
["bitfinex-derivatives","BNBF0:USTF0",1768149645770,2.44499341,911.16,910.76,1.09746432]
["bitfinex-derivatives","BNBF0:USTF0",1768149645771,2.44499341,911.16,910.78,0.69111516]
["bitfinex-derivatives","BNBF0:USTF0",1768149645970,2.44499341,911.16,910.79,0.69111516]
["bitfinex-derivatives","BNBF0:USTF0",1768149646172,2.44499341,911.16,910.8,0.69111516]
["bitfinex-derivatives","BNBF0:USTF0",1768149646369,2.44499341,911.16,910.81,0.69111516]
["bitfinex-derivatives","BNBF0:USTF0",1768149646573,2.44499341,911.16,910.82,0.69111516]
["bitfinex-derivatives","BNBF0:USTF0",1768149646774,2.44499341,911.16,910.83,0.69111516]
["bitfinex-derivatives","BNBF0:USTF0",1768149647074,2.44499341,911.16,910.6,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149647374,2.44499341,911.16,910.54,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149648770,2.44499341,911.16,910.87,0.82272163]
["bitfinex-derivatives","BNBF0:USTF0",1768149648974,2.44499341,911.16,910.54,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149649674,2.44499341,911.16,910.41,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149650373,2.44499341,911.16,910.4,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149651474,2.44499341,911.16,910.38,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149652375,2.44499341,911.16,910.37,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149653575,2.44499341,911.16,910.44,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149654372,2.44499341,911.16,910.43,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149654874,2.44499341,911.16,910.42,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149656272,2.44499341,911.16,910.41,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149658377,2.44499341,911.16,910.4,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149658976,2.44499341,911.16,910.41,0.68768798]
["bitfinex-derivatives","BNBF0:USTF0",1768149659180,2.44499341,911.16,910.42,0.68768798]
["bitfinex-derivatives","BNBF0:USTF0",1768149659476,2.44499341,911.16,910.43,0.68768798]
["bitfinex-derivatives","BNBF0:USTF0",1768149659679,2.44499341,911.16,910.44,0.68768798]
["bitfinex-derivatives","BNBF0:USTF0",1768149659879,2.44499341,911.16,910.45,0.68768798]
["bitfinex-derivatives","BNBF0:USTF0",1768149660080,2.44499341,911.16,910.46,0.68768798]
["bitfinex-derivatives","BNBF0:USTF0",1768149660275,2.44499341,911.16,910.47,0.68768798]
["bitfinex-derivatives","BNBF0:USTF0",1768149660479,2.44499341,911.16,910.48,0.68768798]
["bitfinex-derivatives","BNBF0:USTF0",1768149660779,2.44499341,911.16,910.52,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149661079,2.44499341,911.16,910.53,0.68768798]
["bitfinex-derivatives","BNBF0:USTF0",1768149661279,2.44499341,911.16,910.54,0.68768798]
["bitfinex-derivatives","BNBF0:USTF0",1768149661479,2.44499341,911.16,910.55,2.30267294]
["bitfinex-derivatives","BNBF0:USTF0",1768149661676,2.44499341,911.16,909.69,0.19111533]
["bitfinex-derivatives","BNBF0:USTF0",1768149661677,2.44499341,911.16,910.56,2.30267294]
["bitfinex-derivatives","BNBF0:USTF0",1768149661875,2.44499341,911.16,910.57,0.68768798]
["bitfinex-derivatives","BNBF0:USTF0",1768149662179,2.44499341,911.16,910.58,0.68768798]
["bitfinex-derivatives","BNBF0:USTF0",1768149662377,2.44499341,911.16,910.59,0.68768798]
["bitfinex-derivatives","BNBF0:USTF0",1768149662577,2.44499341,911.16,910.6,0.68768798]
["bitfinex-derivatives","BNBF0:USTF0",1768149662777,2.44499341,911.16,910.61,0.68768798]
["bitfinex-derivatives","BNBF0:USTF0",1768149662977,2.44499341,911.16,910.62,0.68768798]
["bitfinex-derivatives","BNBF0:USTF0",1768149663178,2.44499341,911.16,910.63,0.68768798]
["bitfinex-derivatives","BNBF0:USTF0",1768149663376,2.44499341,911.16,910.64,0.68768798]
["bitfinex-derivatives","BNBF0:USTF0",1768149663577,2.44499341,911.16,910.65,0.68768798]
["bitfinex-derivatives","BNBF0:USTF0",1768149663779,2.44499341,911.16,910.66,0.68768798]
["bitfinex-derivatives","BNBF0:USTF0",1768149663981,2.44499341,911.16,910.67,0.68768798]
["bitfinex-derivatives","BNBF0:USTF0",1768149664182,2.44499341,911.16,910.68,0.68768798]
["bitfinex-derivatives","BNBF0:USTF0",1768149664383,2.44499341,911.16,910.69,0.68768798]
["bitfinex-derivatives","BNBF0:USTF0",1768149664577,2.44499341,911.16,910.7,0.68768798]
["bitfinex-derivatives","BNBF0:USTF0",1768149664782,2.44499341,911.16,910.71,0.68768798]
["bitfinex-derivatives","BNBF0:USTF0",1768149664982,2.44499341,911.16,910.72,0.68768798]
["bitfinex-derivatives","BNBF0:USTF0",1768149665183,2.44499341,911.16,910.73,0.68768798]
["bitfinex-derivatives","BNBF0:USTF0",1768149665483,2.44499341,911.16,910.74,0.68768798]
["bitfinex-derivatives","BNBF0:USTF0",1768149665684,2.44499341,911.16,910.75,0.68768798]
["bitfinex-derivatives","BNBF0:USTF0",1768149665884,2.44499341,911.16,910.76,0.68768798]
["bitfinex-derivatives","BNBF0:USTF0",1768149666181,2.44499341,911.16,910.56,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149666485,2.44499341,911.16,910.51,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149666785,2.44499341,911.16,910.48,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149666985,2.44499341,911.16,910.4,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149668185,2.44499341,911.16,910.39,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149668990,2.44499341,911.16,910.46,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149671390,2.44499341,911.16,910.27,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149672290,2.44499341,911.16,910.26,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149676900,2.44499341,911.16,910.43,1.09581818]
["bitfinex-derivatives","BNBF0:USTF0",1768149677295,2.44499341,911.16,910.5,1.09581818]
["bitfinex-derivatives","BNBF0:USTF0",1768149677999,2.44499341,911.16,910.51,0.73554605]
["bitfinex-derivatives","BNBF0:USTF0",1768149678298,2.44499341,911.16,910.52,0.73554605]
["bitfinex-derivatives","BNBF0:USTF0",1768149678598,2.44499341,911.16,910.53,0.73554605]
["bitfinex-derivatives","BNBF0:USTF0",1768149678798,2.44499341,911.16,910.54,0.73554605]
["bitfinex-derivatives","BNBF0:USTF0",1768149678998,2.44499341,911.16,910.35,1.09581818]
["bitfinex-derivatives","BNBF0:USTF0",1768149678999,2.44499341,911.16,910.55,0.73554605]
["bitfinex-derivatives","BNBF0:USTF0",1768149679198,2.44499341,911.16,910.56,0.73554605]
["bitfinex-derivatives","BNBF0:USTF0",1768149679396,2.44499341,911.16,910.57,0.73554605]
["bitfinex-derivatives","BNBF0:USTF0",1768149679700,2.44499341,911.16,910.58,0.73554605]
["bitfinex-derivatives","BNBF0:USTF0",1768149679895,2.44499341,911.16,910.59,0.73554605]
["bitfinex-derivatives","BNBF0:USTF0",1768149680098,2.44499341,911.16,910.6,0.73554605]
["bitfinex-derivatives","BNBF0:USTF0",1768149680300,2.44499341,911.16,910.61,0.73554605]
["bitfinex-derivatives","BNBF0:USTF0",1768149680496,2.44499341,911.16,910.62,0.73554605]
["bitfinex-derivatives","BNBF0:USTF0",1768149680701,2.44499341,911.16,910.63,0.73554605]
["bitfinex-derivatives","BNBF0:USTF0",1768149680902,2.44499341,911.16,910.64,0.73554605]
["bitfinex-derivatives","BNBF0:USTF0",1768149681101,2.44499341,911.16,910.65,0.73554605]
["bitfinex-derivatives","BNBF0:USTF0",1768149681297,2.44499341,911.16,910.66,0.73554605]
["bitfinex-derivatives","BNBF0:USTF0",1768149681501,2.44499341,911.16,910.67,0.73554605]
["bitfinex-derivatives","BNBF0:USTF0",1768149681798,2.44499341,911.16,910.49,1.09581818]
["bitfinex-derivatives","BNBF0:USTF0",1768149681998,2.44499341,911.16,910.5,1.09581818]
["bitfinex-derivatives","BNBF0:USTF0",1768149682396,2.44499341,911.16,910.46,1.09581818]
["bitfinex-derivatives","BNBF0:USTF0",1768149684298,2.44499341,911.16,910.47,1.09581818]
["bitfinex-derivatives","BNBF0:USTF0",1768149685402,2.44499341,911.16,910.48,1.09581818]
["bitfinex-derivatives","BNBF0:USTF0",1768149685603,2.44499341,911.16,910.55,1.09581818]
["bitfinex-derivatives","BNBF0:USTF0",1768149688201,2.44499341,911.16,910.56,1.09581818]
["bitfinex-derivatives","BNBF0:USTF0",1768149690309,2.44499341,911.16,910.57,1.09581818]
["bitfinex-derivatives","BNBF0:USTF0",1768149691410,2.44499341,911.16,910.55,1.09581818]
["bitfinex-derivatives","BNBF0:USTF0",1768149692806,2.44499341,911.16,910.62,1.09581818]
["bitfinex-derivatives","BNBF0:USTF0",1768149693307,2.44499341,911.16,910.63,1.09581818]
["bitfinex-derivatives","BNBF0:USTF0",1768149693606,2.44499341,911.16,910.62,1.09581818]
["bitfinex-derivatives","BNBF0:USTF0",1768149693811,2.44499341,911.16,910.63,0.70075288]
["bitfinex-derivatives","BNBF0:USTF0",1768149694106,2.44499341,911.16,910.64,0.70075288]
["bitfinex-derivatives","BNBF0:USTF0",1768149694311,2.44499341,911.16,910.65,0.70075288]
["bitfinex-derivatives","BNBF0:USTF0",1768149694511,2.44499341,911.16,910.41,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149694707,2.739,911.41,910.42,0.70092649]
["bitfinex-derivatives","BNBF0:USTF0",1768149695012,2.739,911.41,910.28,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149695310,2.739,911.41,909.63,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768149695311,2.739,911.41,910.22,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149695513,37.81291241,911.32,910.16,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149695810,43.79878051,911.32,910.16,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149696308,43.79878051,911.32,910.15,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149697208,43.79878051,911.32,910.13,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149699315,43.79878051,911.32,910.11,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149700115,43.79878051,911.32,910.1,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149700615,43.79878051,911.32,910.09,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149701317,43.79878051,911.32,910.08,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149702312,43.79878051,911.32,910.07,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149702918,43.79878051,911.32,910.08,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149703417,43.79878051,911.32,910.07,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149704414,43.79878051,911.32,910.06,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149706513,43.79878051,911.32,910.07,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149706714,43.79878051,911.32,910.08,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149707017,43.79878051,911.32,910.09,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149707218,43.79878051,911.32,910.1,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149707415,43.79878051,911.32,910.11,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149707615,43.79878051,911.32,910.12,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149707816,43.79878051,911.32,910.13,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149708016,43.79878051,911.32,910.14,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149708215,43.79878051,911.32,910.15,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149708420,43.79878051,911.32,910.16,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149708717,43.79878051,911.32,910.17,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149708916,43.79878051,911.32,910.38,0.82151654]
["bitfinex-derivatives","BNBF0:USTF0",1768149709121,43.79878051,911.32,910.39,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149709322,43.79878051,911.32,910.4,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149709616,43.79878051,911.32,910.41,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149709817,43.79878051,911.32,910.42,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149710118,43.79878051,911.32,910.43,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149710319,43.79878051,911.32,910.44,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149710519,43.79878051,911.32,910.45,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149710721,43.79878051,911.32,910.46,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149710922,43.79878051,911.32,910.47,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149711223,43.79878051,911.32,910.48,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149711523,43.79878051,911.32,910.49,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149711822,43.79878051,911.32,910.5,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149712017,43.79878051,911.32,910.4,0.82151654]
["bitfinex-derivatives","BNBF0:USTF0",1768149712018,43.79878051,911.32,910.51,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149712221,43.79878051,911.32,910.52,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149712419,43.79878051,911.32,910.53,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149712724,43.79878051,911.32,910.54,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149712925,43.79878051,911.32,910.55,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149713126,43.79878051,911.32,910.56,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149713326,43.79878051,911.32,910.57,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149713526,43.79878051,911.32,910.58,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149713728,43.79878051,911.32,910.59,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149713926,43.79878051,911.32,910.6,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149714123,43.79878051,911.32,910.61,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149714427,43.79878051,911.32,910.62,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149714626,43.79878051,911.32,910.63,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149714929,2.494,911.31,910.64,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149715225,2.494,911.31,910.65,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149715421,2.494,911.31,910.66,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149715623,2.494,911.31,910.67,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149715829,2.494,911.31,910.68,0.67980014]
["bitfinex-derivatives","BNBF0:USTF0",1768149716025,2.494,911.31,910.39,0.82151654]
["bitfinex-derivatives","BNBF0:USTF0",1768149716229,2.494,911.31,910.4,0.67966737]
["bitfinex-derivatives","BNBF0:USTF0",1768149716524,2.494,911.31,910.41,1.50118391]
["bitfinex-derivatives","BNBF0:USTF0",1768149716727,2.494,911.31,910.42,0.67966737]
["bitfinex-derivatives","BNBF0:USTF0",1768149716928,2.494,911.31,910.41,0.82151654]
["bitfinex-derivatives","BNBF0:USTF0",1768149716929,2.494,911.31,910.43,0.67966737]
["bitfinex-derivatives","BNBF0:USTF0",1768149717128,2.494,911.31,910.44,0.67966737]
["bitfinex-derivatives","BNBF0:USTF0",1768149717326,2.494,911.31,910.45,0.67966737]
["bitfinex-derivatives","BNBF0:USTF0",1768149717525,2.494,911.31,910.46,0.67966737]
["bitfinex-derivatives","BNBF0:USTF0",1768149717727,2.494,911.31,910.08,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149718530,2.494,911.31,910.03,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149720630,2.494,911.31,910.04,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149721333,2.494,911.31,909.75,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149724633,2.494,911.31,909.92,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149726430,2.494,911.31,909.91,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149727537,2.494,911.31,909.89,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149728233,2.494,911.31,909.9,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149731239,2.494,911.31,909.91,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149731440,2.494,911.31,910.19,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149732036,2.494,911.31,910.18,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149733137,2.494,911.31,910.19,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149734541,2.494,911.31,909.56,4.14996505]
["bitfinex-derivatives","BNBF0:USTF0",1768149734542,2.494,911.31,910.18,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149735037,2.494,911.31,910.17,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149735238,2.494,911.31,910.18,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149737241,2.494,911.31,910.19,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149737738,2.494,911.31,910.17,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149738139,2.494,911.31,910.16,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149738342,2.494,911.31,910.17,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149739642,2.494,911.31,910.09,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149740245,2.494,911.31,910.08,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149741143,2.494,911.31,910.12,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149741344,2.494,911.31,910.04,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149744245,2.494,911.31,910.03,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149748753,0.19116415,911.27,910.02,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149760265,0.19116415,911.27,910.04,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149761473,0.19116415,911.27,910.05,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149766573,0.19116415,911.27,910.06,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149766776,2.106,911.26,910.06,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149770274,2.106,911.26,910.07,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149771379,2.106,911.26,910.1,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149771679,2.106,911.26,909.91,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149773177,2.106,911.26,909.92,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149775583,2.106,911.26,909.94,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149776785,2.106,911.26,909.92,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149777385,2.106,911.26,909.93,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149777786,2.106,911.26,910.09,0.82405139]
["bitfinex-derivatives","BNBF0:USTF0",1768149779186,2.106,911.26,910.1,0.82405139]
["bitfinex-derivatives","BNBF0:USTF0",1768149780883,2.106,911.26,910.12,0.82405139]
["bitfinex-derivatives","BNBF0:USTF0",1768149781183,2.106,911.26,910.13,0.82405139]
["bitfinex-derivatives","BNBF0:USTF0",1768149781587,2.106,911.26,910.33,0.82405139]
["bitfinex-derivatives","BNBF0:USTF0",1768149781789,2.106,911.26,910.26,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149782388,2.106,911.26,910.22,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149783285,2.106,911.26,910.21,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149785387,2.106,911.26,910.2,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149786292,2.106,911.26,910.22,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149786489,2.106,911.26,910.21,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149787392,2.106,911.26,910.2,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149789395,2.106,911.26,910.19,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149789696,2.106,911.26,910.25,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149791397,2.106,911.26,910.21,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149792497,2.106,911.26,910.2,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149794397,2.106,911.26,910.19,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149795793,2.106,911.26,910.2,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149796798,2.106,911.26,910.38,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149797094,2.106,911.26,910.35,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149797495,2.106,911.26,910.33,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149798398,2.106,911.26,910.32,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149799399,2.106,911.26,910.31,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149801503,2.106,911.26,910.34,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149803399,2.106,911.26,910.33,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149805504,2.106,911.26,910.32,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149811511,2.106,911.26,910.25,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149813410,2.106,911.26,910.26,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149814208,2.106,911.26,910.27,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149816812,43.79878051,911.32,910.27,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149817312,35.01479278,911.64,910.28,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149819207,35.01479278,911.64,910.12,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149819208,35.01479278,911.64,910.29,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149820313,35.01479278,911.64,910.3,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149820715,2.194,911.63,910.3,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149821517,2.194,911.63,910.42,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149822215,2.194,911.63,910.43,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149823218,2.194,911.63,910.44,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149824316,2.194,911.63,910.45,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149826619,2.194,911.63,910.46,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149829420,2.194,911.63,910.47,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149831520,2.194,911.63,910.41,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149833325,2.194,911.63,910.42,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149833825,35.01479278,911.64,910.42,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149834524,35.01479278,911.64,910.43,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149835525,35.01479278,911.64,910.44,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149837326,2.638,911.63,910.45,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149838323,2.638,911.63,910.46,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149838528,6.24189279,911.63,910.46,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149839422,6.24189279,911.63,910.47,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149840426,6.24189279,911.63,910.48,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149840829,6.24189279,911.63,910.49,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149841326,6.24189279,911.63,910.51,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149841528,6.24189279,911.63,910.5,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149841723,6.24189279,911.63,910.68,0.82366604]
["bitfinex-derivatives","BNBF0:USTF0",1768149841925,6.24189279,911.63,910.73,0.82366604]
["bitfinex-derivatives","BNBF0:USTF0",1768149842326,6.24189279,911.63,910.72,0.82366604]
["bitfinex-derivatives","BNBF0:USTF0",1768149844132,6.24189279,911.63,910.71,0.82366604]
["bitfinex-derivatives","BNBF0:USTF0",1768149847130,6.24189279,911.63,910.7,0.82366604]
["bitfinex-derivatives","BNBF0:USTF0",1768149848332,6.24189279,911.63,910.68,0.82366604]
["bitfinex-derivatives","BNBF0:USTF0",1768149848533,6.24189279,911.63,910.66,0.82366604]
["bitfinex-derivatives","BNBF0:USTF0",1768149850230,6.24189279,911.63,910.65,0.82366604]
["bitfinex-derivatives","BNBF0:USTF0",1768149850535,6.24189279,911.63,910.61,0.82366604]
["bitfinex-derivatives","BNBF0:USTF0",1768149851433,6.24189279,911.63,910.59,0.82366604]
["bitfinex-derivatives","BNBF0:USTF0",1768149852336,6.24189279,911.63,910.56,0.82366604]
["bitfinex-derivatives","BNBF0:USTF0",1768149861444,6.24189279,911.63,910.4,0.82366604]
["bitfinex-derivatives","BNBF0:USTF0",1768149862243,6.24189279,911.63,910.42,0.82366604]
["bitfinex-derivatives","BNBF0:USTF0",1768149871548,6.24189279,911.63,910.63,0.82366604]
["bitfinex-derivatives","BNBF0:USTF0",1768149873852,6.24189279,911.63,910.64,0.82366604]
["bitfinex-derivatives","BNBF0:USTF0",1768149881554,6.24189279,911.63,910.6,0.82366604]
["bitfinex-derivatives","BNBF0:USTF0",1768149883460,3.60389279,911.63,910.6,0.82366604]
["bitfinex-derivatives","BNBF0:USTF0",1768149887259,1.983,911.62,910.6,0.82366604]
["bitfinex-derivatives","BNBF0:USTF0",1768149888158,1.983,911.62,910.61,0.82366604]
["bitfinex-derivatives","BNBF0:USTF0",1768149891165,1.983,911.62,910.62,0.82366604]
["bitfinex-derivatives","BNBF0:USTF0",1768149893266,1.983,911.62,910.63,0.82366604]
["bitfinex-derivatives","BNBF0:USTF0",1768149895167,1.983,911.62,910.64,0.82366604]
["bitfinex-derivatives","BNBF0:USTF0",1768149901272,1.983,911.62,910.65,0.82366604]
["bitfinex-derivatives","BNBF0:USTF0",1768149901472,1.983,911.62,910.47,0.82366604]
["bitfinex-derivatives","BNBF0:USTF0",1768149902071,1.983,911.62,910.48,0.82366604]
["bitfinex-derivatives","BNBF0:USTF0",1768149903574,1.983,911.62,910.55,0.82366604]
["bitfinex-derivatives","BNBF0:USTF0",1768149904276,1.983,911.62,910.54,0.82366604]
["bitfinex-derivatives","BNBF0:USTF0",1768149905070,1.983,911.62,910.53,0.82366604]
["bitfinex-derivatives","BNBF0:USTF0",1768149907573,1.983,911.62,910.54,0.82366604]
["bitfinex-derivatives","BNBF0:USTF0",1768149908073,1.983,911.62,910.53,0.82366604]
["bitfinex-derivatives","BNBF0:USTF0",1768149909071,1.983,911.62,910.47,0.82366604]
["bitfinex-derivatives","BNBF0:USTF0",1768149909275,1.983,911.62,910.46,0.82366604]
["bitfinex-derivatives","BNBF0:USTF0",1768149910875,1.983,911.62,910.47,0.82366604]
["bitfinex-derivatives","BNBF0:USTF0",1768149911570,1.983,911.62,910.65,0.82366604]
["bitfinex-derivatives","BNBF0:USTF0",1768149912376,1.983,911.62,910.45,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149918178,1.983,911.62,910.46,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149918475,1.983,911.62,910.45,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149918974,1.983,911.62,910.46,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149921481,1.983,911.62,910.47,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149924782,1.983,911.62,910.3,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149924783,1.983,911.62,910.45,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149924980,1.983,911.62,910.44,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149925279,3.60389279,911.63,910.44,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149929185,3.079,911.62,910.44,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149936191,3.079,911.62,910.43,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149939696,35.04720366,911.53,910.43,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149941704,35.04720366,911.53,910.41,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149945801,35.04720366,911.53,910.22,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149946205,35.04720366,911.53,910.2,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149946405,35.04720366,911.53,910.17,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149947101,35.04720366,911.53,910.16,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149948105,35.04720366,911.53,909.99,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768149948106,35.04720366,911.53,910.15,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149948406,35.04720366,911.53,910.14,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149948604,35.04720366,911.53,910.13,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149949101,35.04720366,911.53,910.1,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149949306,35.04720366,911.53,910.09,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149950103,35.04720366,911.53,910.08,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149951606,35.04720366,911.53,909.97,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149953308,35.04720366,911.53,909.96,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149955211,35.04720366,911.53,909.95,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149955813,35.04720366,911.53,909.94,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149956010,35.04720366,911.53,909.73,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149956210,35.04720366,911.53,909.71,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149957312,35.04720366,911.53,909.69,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149958315,35.04720366,911.53,909.67,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149959215,35.04720366,911.53,909.66,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149961218,35.04720366,911.53,909.65,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149961617,35.04720366,911.53,909.84,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149962015,35.04720366,911.53,909.91,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149962221,35.04720366,911.53,909.9,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149964219,35.04720366,911.53,909.89,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149966819,35.04720366,911.53,909.87,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149970622,35.04720366,911.53,909.85,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149971224,35.04720366,911.53,909.84,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149971625,35.04720366,911.53,909.8,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768149972223,35.04720366,911.53,909.96,0.81995742]
["bitfinex-derivatives","BNBF0:USTF0",1768149972526,35.04720366,911.53,909.92,0.81995742]
["bitfinex-derivatives","BNBF0:USTF0",1768149973428,35.04720366,911.53,909.89,0.81995742]
["bitfinex-derivatives","BNBF0:USTF0",1768149973732,35.04720366,911.53,909.8,0.81995742]
["bitfinex-derivatives","BNBF0:USTF0",1768149975229,35.04720366,911.53,909.79,0.81995742]
["bitfinex-derivatives","BNBF0:USTF0",1768149982229,35.04720366,911.53,909.8,0.81995742]
["bitfinex-derivatives","BNBF0:USTF0",1768149983229,2.358,911.52,909.8,0.81995742]
["bitfinex-derivatives","BNBF0:USTF0",1768149984231,6.19276936,911.52,909.81,0.81995742]
["bitfinex-derivatives","BNBF0:USTF0",1768149986136,6.19276936,911.52,909.82,0.81995742]
["bitfinex-derivatives","BNBF0:USTF0",1768149987237,6.19276936,911.52,909.83,0.81995742]
["bitfinex-derivatives","BNBF0:USTF0",1768149988243,6.19276936,911.52,909.84,0.81995742]
["bitfinex-derivatives","BNBF0:USTF0",1768149989137,6.19276936,911.52,909.83,0.81995742]
["bitfinex-derivatives","BNBF0:USTF0",1768149989349,6.19276936,911.52,909.82,0.81995742]
["bitfinex-derivatives","BNBF0:USTF0",1768149989738,6.19276936,911.52,909.72,0.81995742]
["bitfinex-derivatives","BNBF0:USTF0",1768149990234,6.19276936,911.52,909.73,0.81995742]
["bitfinex-derivatives","BNBF0:USTF0",1768149992936,6.19276936,911.52,908.98,0.19120249]
["bitfinex-derivatives","BNBF0:USTF0",1768149992937,6.19276936,911.52,909.72,0.81995742]
["bitfinex-derivatives","BNBF0:USTF0",1768149994142,6.19276936,911.52,909.73,0.81995742]
["bitfinex-derivatives","BNBF0:USTF0",1768149994442,6.19276936,911.52,909.72,0.81995742]
["bitfinex-derivatives","BNBF0:USTF0",1768149996145,6.19276936,911.52,909.73,0.81995742]
["bitfinex-derivatives","BNBF0:USTF0",1768149999146,6.19276936,911.52,909.74,0.81995742]
["bitfinex-derivatives","BNBF0:USTF0",1768150000145,6.19276936,911.52,909.75,0.81995742]
["bitfinex-derivatives","BNBF0:USTF0",1768150001142,6.19276936,911.52,909.74,0.81995742]
["bitfinex-derivatives","BNBF0:USTF0",1768150001542,6.19276936,911.52,909.53,0.81995742]
["bitfinex-derivatives","BNBF0:USTF0",1768150002943,6.19276936,911.52,909.55,0.81995742]
["bitfinex-derivatives","BNBF0:USTF0",1768150003148,6.19276936,911.52,909.54,0.81995742]
["bitfinex-derivatives","BNBF0:USTF0",1768150007347,6.19276936,911.52,909.55,0.81995742]
["bitfinex-derivatives","BNBF0:USTF0",1768150009249,6.19276936,911.52,909.56,0.81995742]
["bitfinex-derivatives","BNBF0:USTF0",1768150011248,6.19276936,911.52,909.57,0.81995742]
["bitfinex-derivatives","BNBF0:USTF0",1768150011448,6.19276936,911.52,909.77,0.81995742]
["bitfinex-derivatives","BNBF0:USTF0",1768150013149,6.19276936,911.52,909.78,0.81995742]
["bitfinex-derivatives","BNBF0:USTF0",1768150014151,6.19276936,911.52,909.79,0.81995742]
["bitfinex-derivatives","BNBF0:USTF0",1768150016253,6.19276936,911.52,909.8,0.81995742]
["bitfinex-derivatives","BNBF0:USTF0",1768150017158,6.19276936,911.52,909.81,0.81995742]
["bitfinex-derivatives","BNBF0:USTF0",1768150018256,3.83476936,911.52,909.82,0.81995742]
["bitfinex-derivatives","BNBF0:USTF0",1768150021460,2.075,911.51,909.82,0.81995742]
["bitfinex-derivatives","BNBF0:USTF0",1768150021658,2.075,911.51,909.77,0.81995742]
["bitfinex-derivatives","BNBF0:USTF0",1768150024359,2.075,911.51,909.78,0.81995742]
["bitfinex-derivatives","BNBF0:USTF0",1768150026159,2.075,911.51,909.59,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150026360,2.075,911.51,909.37,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150026760,2.74300729,911.41,909.3,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150027260,2.74300729,911.34,909.3,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150027460,2.74300729,911.34,909.29,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150027663,2.74300729,911.33,909.28,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150028259,2.74300729,911.32,909.27,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150028863,2.74300729,911.34,909.27,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150029063,2.74300729,911.34,909.25,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150029365,2.74300729,911.18,909.09,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150029558,2.74300729,911.18,909.08,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150029965,2.74300729,911.27,909.16,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150030465,2.74300729,911.29,909.14,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150031365,2.74300729,911.3,909.13,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150031565,2.74300729,911.3,909.11,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150031966,2.74300729,911.29,909.12,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150032164,2.74300729,911.29,908.96,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150032165,2.74300729,911.29,909.19,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150032365,2.74300729,911.4,909.22,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150032563,2.74300729,911.4,909.06,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150032564,2.74300729,911.4,909.23,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150032767,2.74300729,911.41,909.23,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150033367,2.74300729,911.41,909.22,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150034265,2.74300729,911.41,909.06,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150034266,2.74300729,911.41,909.21,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150034568,2.74300729,911.4,909.21,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150035467,2.74300729,911.42,909.21,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150036170,3.064,911.41,909.21,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150038573,3.064,911.41,909.2,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150039875,3.064,911.41,909.04,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150039876,3.064,911.41,909.42,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150040173,3.064,911.41,909.45,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150041772,3.064,911.41,909.22,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150042175,3.064,911.41,909.21,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150045675,3.064,911.41,909.22,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150045875,3.064,911.41,909.23,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150046172,3.064,911.41,909.22,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150046370,3.064,911.41,909.23,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150047271,3.064,911.41,909.25,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150047472,3.064,911.41,909.27,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150047672,3.064,911.41,909.29,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150047875,3.064,911.41,909.31,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150049478,3.064,911.41,909.3,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150051280,3.064,911.41,909.31,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150051580,3.064,911.41,909.62,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150052281,3.064,911.41,909.61,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150055277,3.064,911.41,909.6,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150057185,3.83476936,911.52,909.6,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150057681,3.83476936,911.52,909.61,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150058280,3.83476936,911.52,909.6,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150058683,3.83476936,911.52,909.59,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150058885,3.83476936,911.52,909.56,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150060283,3.83476936,911.52,909.55,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150060483,3.83476936,911.52,909.56,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150060884,2.284,911.51,909.56,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150061287,2.284,911.51,909.55,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150061583,2.284,911.51,909.57,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150063286,2.284,911.51,909.56,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150067289,31.72642985,911.42,909.56,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150071592,31.72642985,911.42,909.54,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150074593,31.72642985,911.42,909.55,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150075492,31.72642985,911.42,909.57,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150076392,31.72642985,911.42,909.58,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150077493,31.72642985,911.42,909.59,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150078394,31.72642985,911.42,909.6,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150079591,31.72642985,911.42,909.61,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150080391,31.72642985,911.42,909.62,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150081396,31.72642985,911.42,909.63,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150081593,31.72642985,911.42,909.64,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150081997,31.72642985,911.42,909.69,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150082498,31.72642985,911.42,909.71,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150083398,31.72642985,911.42,909.73,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150084393,31.72642985,911.42,909.75,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150086200,31.72642985,911.42,909.92,0.824694]
["bitfinex-derivatives","BNBF0:USTF0",1768150090406,31.72642985,911.42,909.93,0.824694]
["bitfinex-derivatives","BNBF0:USTF0",1768150091507,31.72642985,911.42,909.67,0.824694]
["bitfinex-derivatives","BNBF0:USTF0",1768150101612,31.72642985,911.42,909.92,0.824694]
["bitfinex-derivatives","BNBF0:USTF0",1768150106520,31.72642985,911.42,909.9,0.824694]
["bitfinex-derivatives","BNBF0:USTF0",1768150107121,31.72642985,911.42,909.84,0.824694]
["bitfinex-derivatives","BNBF0:USTF0",1768150107616,2.149,911.41,909.84,0.824694]
["bitfinex-derivatives","BNBF0:USTF0",1768150108922,7.10996423,911.41,909.84,0.824694]
["bitfinex-derivatives","BNBF0:USTF0",1768150109421,7.10996423,911.41,909.83,0.824694]
["bitfinex-derivatives","BNBF0:USTF0",1768150109623,7.10996423,911.41,909.78,0.824694]
["bitfinex-derivatives","BNBF0:USTF0",1768150109822,2.149,911.41,909.78,0.824694]
["bitfinex-derivatives","BNBF0:USTF0",1768150111022,31.26862144,911.32,909.78,0.824694]
["bitfinex-derivatives","BNBF0:USTF0",1768150111222,36.26941047,911.32,909.77,0.824694]
["bitfinex-derivatives","BNBF0:USTF0",1768150111628,36.26941047,911.32,909.73,0.824694]
["bitfinex-derivatives","BNBF0:USTF0",1768150113325,32.04208236,911.23,909.73,0.824694]
["bitfinex-derivatives","BNBF0:USTF0",1768150113628,36.98384573,911.23,909.6,0.824694]
["bitfinex-derivatives","BNBF0:USTF0",1768150113829,36.98384573,911.23,909.59,0.824694]
["bitfinex-derivatives","BNBF0:USTF0",1768150114228,36.98384573,911.23,909.58,0.824694]
["bitfinex-derivatives","BNBF0:USTF0",1768150114528,36.98384573,911.23,909.52,0.824694]
["bitfinex-derivatives","BNBF0:USTF0",1768150115428,36.98384573,911.23,909.51,0.824694]
["bitfinex-derivatives","BNBF0:USTF0",1768150115626,36.98384573,911.23,909.49,0.824694]
["bitfinex-derivatives","BNBF0:USTF0",1768150115824,36.98384573,911.23,909.4,0.824694]
["bitfinex-derivatives","BNBF0:USTF0",1768150116425,36.98384573,911.23,909.37,0.824694]
["bitfinex-derivatives","BNBF0:USTF0",1768150116626,36.98384573,911.23,909.44,0.824694]
["bitfinex-derivatives","BNBF0:USTF0",1768150117226,36.98384573,911.23,909.46,0.824694]
["bitfinex-derivatives","BNBF0:USTF0",1768150117530,36.98384573,911.23,909.58,0.824694]
["bitfinex-derivatives","BNBF0:USTF0",1768150119229,36.98384573,911.23,909.65,0.824694]
["bitfinex-derivatives","BNBF0:USTF0",1768150121726,36.98384573,911.23,909.71,0.824694]
["bitfinex-derivatives","BNBF0:USTF0",1768150125029,0.19121247,911.05,909.71,0.824694]
["bitfinex-derivatives","BNBF0:USTF0",1768150130935,0.19121247,911.05,909.7,0.824694]
["bitfinex-derivatives","BNBF0:USTF0",1768150131537,0.19121247,911.05,909.65,0.824694]
["bitfinex-derivatives","BNBF0:USTF0",1768150135941,0.19121247,911.05,909.54,0.824694]
["bitfinex-derivatives","BNBF0:USTF0",1768150136336,0.19121247,911.05,909.53,0.824694]
["bitfinex-derivatives","BNBF0:USTF0",1768150138842,0.19121247,911.05,909.45,0.824694]
["bitfinex-derivatives","BNBF0:USTF0",1768150139043,0.19121247,911.05,909.43,0.824694]
["bitfinex-derivatives","BNBF0:USTF0",1768150140344,0.19121247,911.05,909.26,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150140544,0.19121247,911.05,909.41,0.82335772]
["bitfinex-derivatives","BNBF0:USTF0",1768150140741,0.19121247,911.05,909.4,0.82335772]
["bitfinex-derivatives","BNBF0:USTF0",1768150140940,0.19121247,911.05,909.39,0.82335772]
["bitfinex-derivatives","BNBF0:USTF0",1768150141544,0.19121247,911.05,909.37,0.82335772]
["bitfinex-derivatives","BNBF0:USTF0",1768150141745,0.19121247,911.05,909.22,0.82335772]
["bitfinex-derivatives","BNBF0:USTF0",1768150142243,0.19121247,911.05,909.21,0.82335772]
["bitfinex-derivatives","BNBF0:USTF0",1768150143145,0.19121247,911.05,909.2,0.82335772]
["bitfinex-derivatives","BNBF0:USTF0",1768150143344,0.19121247,911.05,909.21,0.82335772]
["bitfinex-derivatives","BNBF0:USTF0",1768150144146,0.19121247,911.05,909.2,0.82335772]
["bitfinex-derivatives","BNBF0:USTF0",1768150146247,0.19121247,911.05,909.15,0.82335772]
["bitfinex-derivatives","BNBF0:USTF0",1768150146450,0.19121247,911.05,909.06,0.82335772]
["bitfinex-derivatives","BNBF0:USTF0",1768150147248,0.19121247,911.05,909.05,0.82335772]
["bitfinex-derivatives","BNBF0:USTF0",1768150147451,0.19121247,911.05,909.12,0.82335772]
["bitfinex-derivatives","BNBF0:USTF0",1768150148353,0.19121247,911.05,909.11,0.82335772]
["bitfinex-derivatives","BNBF0:USTF0",1768150149251,0.19121247,911.05,909.1,0.82335772]
["bitfinex-derivatives","BNBF0:USTF0",1768150151153,0.19121247,911.05,909.09,0.82335772]
["bitfinex-derivatives","BNBF0:USTF0",1768150151354,0.19121247,911.05,909.1,0.82335772]
["bitfinex-derivatives","BNBF0:USTF0",1768150151653,0.19121247,911.05,909.3,0.82335772]
["bitfinex-derivatives","BNBF0:USTF0",1768150152249,0.19121247,911.05,909.29,0.82335772]
["bitfinex-derivatives","BNBF0:USTF0",1768150154152,0.19121247,911.05,909.28,0.82335772]
["bitfinex-derivatives","BNBF0:USTF0",1768150154356,0.19121247,911.05,909.27,0.82335772]
["bitfinex-derivatives","BNBF0:USTF0",1768150154857,0.19121247,911.05,909.21,0.82335772]
["bitfinex-derivatives","BNBF0:USTF0",1768150155157,0.19121247,911.05,909.08,0.82335772]
["bitfinex-derivatives","BNBF0:USTF0",1768150155755,3.203,911.04,909.08,0.82335772]
["bitfinex-derivatives","BNBF0:USTF0",1768150156158,3.203,911.04,909.07,0.82335772]
["bitfinex-derivatives","BNBF0:USTF0",1768150156659,3.203,911.04,909.09,0.82335772]
["bitfinex-derivatives","BNBF0:USTF0",1768150156860,3.203,911.04,909.17,0.82335772]
["bitfinex-derivatives","BNBF0:USTF0",1768150157156,3.203,911.04,909.18,0.68145502]
["bitfinex-derivatives","BNBF0:USTF0",1768150157460,3.203,911.04,909.19,0.68145502]
["bitfinex-derivatives","BNBF0:USTF0",1768150157660,3.203,911.04,909.2,0.68145502]
["bitfinex-derivatives","BNBF0:USTF0",1768150157856,3.203,911.04,909.21,0.68145502]
["bitfinex-derivatives","BNBF0:USTF0",1768150158059,3.203,911.04,909.22,0.68145502]
["bitfinex-derivatives","BNBF0:USTF0",1768150158260,3.203,911.04,909.23,0.68145502]
["bitfinex-derivatives","BNBF0:USTF0",1768150158461,3.203,911.04,909.24,0.68145502]
["bitfinex-derivatives","BNBF0:USTF0",1768150158656,3.203,911.04,909.25,0.68145502]
["bitfinex-derivatives","BNBF0:USTF0",1768150158860,3.203,911.04,909.26,0.68145502]
["bitfinex-derivatives","BNBF0:USTF0",1768150159057,3.203,911.04,909.27,0.68145502]
["bitfinex-derivatives","BNBF0:USTF0",1768150159260,3.203,911.04,909.28,0.68145502]
["bitfinex-derivatives","BNBF0:USTF0",1768150159458,3.203,911.04,909.29,0.68145502]
["bitfinex-derivatives","BNBF0:USTF0",1768150159661,3.203,911.04,909.3,0.68145502]
["bitfinex-derivatives","BNBF0:USTF0",1768150159861,3.203,911.04,909.31,0.68145502]
["bitfinex-derivatives","BNBF0:USTF0",1768150160058,3.203,911.04,909.32,0.68145502]
["bitfinex-derivatives","BNBF0:USTF0",1768150160359,3.203,911.04,909.33,0.68145502]
["bitfinex-derivatives","BNBF0:USTF0",1768150160560,3.203,911.04,909.34,0.68145502]
["bitfinex-derivatives","BNBF0:USTF0",1768150160764,3.203,911.04,909.35,0.68145502]
["bitfinex-derivatives","BNBF0:USTF0",1768150160964,3.203,911.04,909.36,0.68145502]
["bitfinex-derivatives","BNBF0:USTF0",1768150161160,3.203,911.04,909.37,0.68145502]
["bitfinex-derivatives","BNBF0:USTF0",1768150161360,3.203,911.04,909.38,0.68145502]
["bitfinex-derivatives","BNBF0:USTF0",1768150161562,3.203,911.04,909.05,0.82335772]
["bitfinex-derivatives","BNBF0:USTF0",1768150161760,3.203,911.04,909.06,0.68065168]
["bitfinex-derivatives","BNBF0:USTF0",1768150161960,3.203,911.04,909.07,0.68065168]
["bitfinex-derivatives","BNBF0:USTF0",1768150162167,3.203,911.04,909.08,0.68065168]
["bitfinex-derivatives","BNBF0:USTF0",1768150162366,3.203,911.04,909.09,0.68065168]
["bitfinex-derivatives","BNBF0:USTF0",1768150162567,3.203,911.04,909.1,0.68065168]
["bitfinex-derivatives","BNBF0:USTF0",1768150162767,3.203,911.04,909.11,0.68065168]
["bitfinex-derivatives","BNBF0:USTF0",1768150162963,3.203,911.04,909.12,0.68065168]
["bitfinex-derivatives","BNBF0:USTF0",1768150163162,3.203,911.04,909.13,0.68065168]
["bitfinex-derivatives","BNBF0:USTF0",1768150163363,3.203,911.04,909.14,0.68065168]
["bitfinex-derivatives","BNBF0:USTF0",1768150163565,3.203,911.04,909.15,0.68065168]
["bitfinex-derivatives","BNBF0:USTF0",1768150163763,3.203,911.04,909.16,0.68065168]
["bitfinex-derivatives","BNBF0:USTF0",1768150163969,3.203,911.04,909.17,0.68065168]
["bitfinex-derivatives","BNBF0:USTF0",1768150164268,3.203,911.04,909.18,0.68065168]
["bitfinex-derivatives","BNBF0:USTF0",1768150164470,3.203,911.04,909.19,0.68065168]
["bitfinex-derivatives","BNBF0:USTF0",1768150164668,3.203,911.04,909.2,0.68065168]
["bitfinex-derivatives","BNBF0:USTF0",1768150164868,3.203,911.04,909.21,0.68065168]
["bitfinex-derivatives","BNBF0:USTF0",1768150165166,3.203,911.04,909.22,0.68065168]
["bitfinex-derivatives","BNBF0:USTF0",1768150165366,3.203,911.04,908.38,3.7593759]
["bitfinex-derivatives","BNBF0:USTF0",1768150165367,3.203,911.04,909.23,0.68065168]
["bitfinex-derivatives","BNBF0:USTF0",1768150165567,3.203,911.04,909.24,0.68065168]
["bitfinex-derivatives","BNBF0:USTF0",1768150165765,3.203,911.04,909.25,0.68065168]
["bitfinex-derivatives","BNBF0:USTF0",1768150165965,3.203,911.04,909.26,0.68065168]
["bitfinex-derivatives","BNBF0:USTF0",1768150166270,3.203,911.04,909.27,0.68065168]
["bitfinex-derivatives","BNBF0:USTF0",1768150166470,3.203,911.04,909.28,0.68065168]
["bitfinex-derivatives","BNBF0:USTF0",1768150166770,3.203,911.04,909.29,0.68065168]
["bitfinex-derivatives","BNBF0:USTF0",1768150166966,3.203,911.04,909.3,0.68065168]
["bitfinex-derivatives","BNBF0:USTF0",1768150167266,3.203,911.04,909.31,0.68065168]
["bitfinex-derivatives","BNBF0:USTF0",1768150167470,3.203,911.04,909.32,0.68065168]
["bitfinex-derivatives","BNBF0:USTF0",1768150167771,3.203,911.04,909.03,0.82335772]
["bitfinex-derivatives","BNBF0:USTF0",1768150168067,3.203,911.04,909.04,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150168267,3.203,911.04,909.05,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150168467,3.203,911.04,909.06,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150168766,3.203,911.04,909.07,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150168967,3.203,911.04,909.08,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150169167,3.203,911.04,909.09,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150169366,3.203,911.04,909.1,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150169566,3.203,911.04,909.11,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150169868,3.203,911.04,909.12,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150170065,3.203,911.04,909.03,0.82335772]
["bitfinex-derivatives","BNBF0:USTF0",1768150170066,3.203,911.04,909.13,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150170265,3.203,911.04,909.14,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150170466,3.203,911.04,909.15,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150170665,3.203,911.04,909.16,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150170869,3.203,911.04,909.17,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150171070,3.203,911.04,909.18,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150171372,3.203,911.04,909.19,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150171572,3.203,911.04,909.2,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150171872,3.203,911.04,909.21,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150172072,3.203,911.04,909.22,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150172373,3.203,911.04,909.23,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150172573,3.203,911.04,909.24,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150172772,3.203,911.04,909.25,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150172975,3.203,911.04,909.26,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150173274,3.203,911.04,909.27,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150173469,3.203,911.04,909.28,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150173673,3.203,911.04,909.29,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150173974,3.203,911.04,909.3,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150174275,3.203,911.04,909.31,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150174468,3.203,911.04,909.32,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150174673,3.203,911.04,909.33,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150174875,3.203,911.04,909.34,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150175075,3.203,911.04,909.35,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150175279,3.203,911.04,909.36,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150175476,3.203,911.04,909.37,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150175773,3.203,911.04,909.38,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150175978,3.203,911.04,909.39,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150176177,3.203,911.04,909.4,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150176372,3.203,911.04,909.41,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150176578,3.203,911.04,909.42,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150176772,37.02215624,910.95,909.43,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150176975,42.66111775,910.95,909.44,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150177277,42.66111775,910.95,909.45,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150177477,42.66111775,910.95,909.46,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150177679,42.66111775,910.95,909.47,0.70546713]
["bitfinex-derivatives","BNBF0:USTF0",1768150177974,42.66111775,910.95,909.32,0.82335772]
["bitfinex-derivatives","BNBF0:USTF0",1768150178478,42.66111775,910.95,909.31,0.82335772]
["bitfinex-derivatives","BNBF0:USTF0",1768150179175,42.66111775,910.95,909.32,0.82335772]
["bitfinex-derivatives","BNBF0:USTF0",1768150180375,3.203,911.04,909.43,0.82335772]
["bitfinex-derivatives","BNBF0:USTF0",1768150180774,43.10192473,910.95,909.43,0.82335772]
["bitfinex-derivatives","BNBF0:USTF0",1768150181677,43.10192473,910.95,909.15,0.82335772]
["bitfinex-derivatives","BNBF0:USTF0",1768150182277,43.10192473,910.95,909.16,0.82335772]
["bitfinex-derivatives","BNBF0:USTF0",1768150185077,43.10192473,910.95,909.17,0.82335772]
["bitfinex-derivatives","BNBF0:USTF0",1768150185576,43.10192473,910.95,909.17,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150186277,43.10192473,910.95,909.16,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150188278,43.10192473,910.95,909.15,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150189978,43.10192473,910.95,909.16,0.70082501]
["bitfinex-derivatives","BNBF0:USTF0",1768150190183,43.10192473,910.95,909.17,0.70082501]
["bitfinex-derivatives","BNBF0:USTF0",1768150190379,43.10192473,910.95,909.18,0.70082501]
["bitfinex-derivatives","BNBF0:USTF0",1768150190584,43.10192473,910.95,909.19,0.70082501]
["bitfinex-derivatives","BNBF0:USTF0",1768150190879,43.10192473,910.95,909.2,0.70082501]
["bitfinex-derivatives","BNBF0:USTF0",1768150191082,43.10192473,910.95,909.21,0.70082501]
["bitfinex-derivatives","BNBF0:USTF0",1768150191279,43.10192473,910.95,909.22,0.70082501]
["bitfinex-derivatives","BNBF0:USTF0",1768150191582,43.10192473,910.95,909.41,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150191778,43.10192473,910.95,909.42,0.70082501]
["bitfinex-derivatives","BNBF0:USTF0",1768150192082,43.10192473,910.95,909.43,0.70082501]
["bitfinex-derivatives","BNBF0:USTF0",1768150192280,43.10192473,910.95,909.44,0.70082501]
["bitfinex-derivatives","BNBF0:USTF0",1768150192482,43.10192473,910.95,909.45,0.70082501]
["bitfinex-derivatives","BNBF0:USTF0",1768150192783,43.10192473,910.95,909.46,0.70082501]
["bitfinex-derivatives","BNBF0:USTF0",1768150192982,43.10192473,910.95,909.47,0.70082501]
["bitfinex-derivatives","BNBF0:USTF0",1768150193182,43.10192473,910.95,909.48,0.70082501]
["bitfinex-derivatives","BNBF0:USTF0",1768150193385,43.10192473,910.95,909.49,0.70082501]
["bitfinex-derivatives","BNBF0:USTF0",1768150193582,43.10192473,910.95,909.5,0.70082501]
["bitfinex-derivatives","BNBF0:USTF0",1768150193780,43.10192473,910.95,909.51,0.70082501]
["bitfinex-derivatives","BNBF0:USTF0",1768150193983,43.10192473,910.95,909.52,0.70082501]
["bitfinex-derivatives","BNBF0:USTF0",1768150194279,43.10192473,910.95,909.53,0.70082501]
["bitfinex-derivatives","BNBF0:USTF0",1768150194479,43.10192473,910.95,909.54,0.70082501]
["bitfinex-derivatives","BNBF0:USTF0",1768150194780,43.10192473,910.95,909.55,0.70082501]
["bitfinex-derivatives","BNBF0:USTF0",1768150194982,43.10192473,910.95,909.56,0.70082501]
["bitfinex-derivatives","BNBF0:USTF0",1768150195280,43.10192473,910.95,909.57,0.70082501]
["bitfinex-derivatives","BNBF0:USTF0",1768150195585,43.10192473,910.95,909.58,0.70082501]
["bitfinex-derivatives","BNBF0:USTF0",1768150195784,43.10192473,910.95,909.38,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150195785,43.10192473,910.95,909.59,0.70082501]
["bitfinex-derivatives","BNBF0:USTF0",1768150195986,43.10192473,910.95,909.6,0.70082501]
["bitfinex-derivatives","BNBF0:USTF0",1768150196280,43.10192473,910.95,909.61,0.70082501]
["bitfinex-derivatives","BNBF0:USTF0",1768150196485,43.10192473,910.95,909.38,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150196486,43.10192473,910.95,909.62,0.70082501]
["bitfinex-derivatives","BNBF0:USTF0",1768150196684,43.10192473,910.95,909.38,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150196685,43.10192473,910.95,909.63,0.70082501]
["bitfinex-derivatives","BNBF0:USTF0",1768150196882,43.10192473,910.95,909.64,0.70082501]
["bitfinex-derivatives","BNBF0:USTF0",1768150197081,43.10192473,910.95,909.65,0.70082501]
["bitfinex-derivatives","BNBF0:USTF0",1768150197283,43.10192473,910.95,909.66,0.70082501]
["bitfinex-derivatives","BNBF0:USTF0",1768150197481,43.10192473,910.95,909.67,0.70082501]
["bitfinex-derivatives","BNBF0:USTF0",1768150197684,43.10192473,910.95,909.38,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150197888,43.10192473,910.95,909.39,0.70088255]
["bitfinex-derivatives","BNBF0:USTF0",1768150198089,43.10192473,910.95,909.4,0.70088255]
["bitfinex-derivatives","BNBF0:USTF0",1768150198285,43.10192473,910.95,909.41,0.70088255]
["bitfinex-derivatives","BNBF0:USTF0",1768150198489,43.10192473,910.95,909.42,0.70088255]
["bitfinex-derivatives","BNBF0:USTF0",1768150198684,43.10192473,910.95,909.43,0.70088255]
["bitfinex-derivatives","BNBF0:USTF0",1768150198889,43.10192473,910.95,909.44,0.70088255]
["bitfinex-derivatives","BNBF0:USTF0",1768150199086,43.10192473,910.95,909.45,0.70088255]
["bitfinex-derivatives","BNBF0:USTF0",1768150199285,43.10192473,910.95,909.46,0.70088255]
["bitfinex-derivatives","BNBF0:USTF0",1768150199485,43.10192473,910.95,909.47,0.70088255]
["bitfinex-derivatives","BNBF0:USTF0",1768150199686,43.10192473,910.95,909.48,0.70088255]
["bitfinex-derivatives","BNBF0:USTF0",1768150199886,43.10192473,910.95,909.49,0.70088255]
["bitfinex-derivatives","BNBF0:USTF0",1768150200185,43.10192473,910.95,909.5,0.70088255]
["bitfinex-derivatives","BNBF0:USTF0",1768150200386,43.10192473,910.95,909.51,0.70088255]
["bitfinex-derivatives","BNBF0:USTF0",1768150200586,43.10192473,910.95,909.52,0.70088255]
["bitfinex-derivatives","BNBF0:USTF0",1768150200787,43.10192473,910.95,909.53,0.70088255]
["bitfinex-derivatives","BNBF0:USTF0",1768150200987,43.10192473,910.95,909.54,0.70088255]
["bitfinex-derivatives","BNBF0:USTF0",1768150201185,43.10192473,910.95,909.55,0.70088255]
["bitfinex-derivatives","BNBF0:USTF0",1768150201385,43.10192473,910.95,909.56,0.70088255]
["bitfinex-derivatives","BNBF0:USTF0",1768150201591,43.10192473,910.95,909.57,0.70088255]
["bitfinex-derivatives","BNBF0:USTF0",1768150201787,43.10192473,910.95,909.58,0.70088255]
["bitfinex-derivatives","BNBF0:USTF0",1768150201990,43.10192473,910.95,909.29,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150202287,43.10192473,910.95,909.3,0.70093534]
["bitfinex-derivatives","BNBF0:USTF0",1768150202491,43.10192473,910.95,909.31,0.70093534]
["bitfinex-derivatives","BNBF0:USTF0",1768150202692,43.10192473,910.95,909.32,0.70093534]
["bitfinex-derivatives","BNBF0:USTF0",1768150202887,43.10192473,910.95,909.33,0.70093534]
["bitfinex-derivatives","BNBF0:USTF0",1768150203090,43.10192473,910.95,909.34,0.70093534]
["bitfinex-derivatives","BNBF0:USTF0",1768150203290,43.10192473,910.95,909.35,0.70093534]
["bitfinex-derivatives","BNBF0:USTF0",1768150203590,43.10192473,910.95,909.36,0.70093534]
["bitfinex-derivatives","BNBF0:USTF0",1768150203787,43.10192473,910.95,909.37,0.70093534]
["bitfinex-derivatives","BNBF0:USTF0",1768150203990,43.10192473,910.95,909.38,0.70093534]
["bitfinex-derivatives","BNBF0:USTF0",1768150204291,43.10192473,910.95,909.39,0.70093534]
["bitfinex-derivatives","BNBF0:USTF0",1768150204491,43.10192473,910.95,909.4,0.70093534]
["bitfinex-derivatives","BNBF0:USTF0",1768150204694,43.10192473,910.95,909.41,0.70093534]
["bitfinex-derivatives","BNBF0:USTF0",1768150204892,43.10192473,910.95,909.42,0.70093534]
["bitfinex-derivatives","BNBF0:USTF0",1768150205090,43.10192473,910.95,909.43,0.70093534]
["bitfinex-derivatives","BNBF0:USTF0",1768150205291,43.10192473,910.95,909.44,0.70093534]
["bitfinex-derivatives","BNBF0:USTF0",1768150205492,43.10192473,910.95,909.45,0.70093534]
["bitfinex-derivatives","BNBF0:USTF0",1768150205794,43.10192473,910.95,909.46,0.70093534]
["bitfinex-derivatives","BNBF0:USTF0",1768150205995,43.10192473,910.95,909.47,0.70093534]
["bitfinex-derivatives","BNBF0:USTF0",1768150206194,43.10192473,910.95,909.48,0.70093534]
["bitfinex-derivatives","BNBF0:USTF0",1768150206392,43.10192473,910.95,909.49,0.70093534]
["bitfinex-derivatives","BNBF0:USTF0",1768150206694,43.10192473,910.95,909.5,0.70093534]
["bitfinex-derivatives","BNBF0:USTF0",1768150206998,43.10192473,910.95,909.51,0.70093534]
["bitfinex-derivatives","BNBF0:USTF0",1768150207199,43.10192473,910.95,909.52,0.70093534]
["bitfinex-derivatives","BNBF0:USTF0",1768150207497,43.10192473,910.95,909.53,0.70093534]
["bitfinex-derivatives","BNBF0:USTF0",1768150207693,43.10192473,910.95,909.54,0.70093534]
["bitfinex-derivatives","BNBF0:USTF0",1768150207892,43.10192473,910.95,909.55,0.70093534]
["bitfinex-derivatives","BNBF0:USTF0",1768150208097,43.10192473,910.95,909.56,0.70093534]
["bitfinex-derivatives","BNBF0:USTF0",1768150208297,43.10192473,910.95,909.57,0.70093534]
["bitfinex-derivatives","BNBF0:USTF0",1768150208497,43.10192473,910.95,909.58,0.70093534]
["bitfinex-derivatives","BNBF0:USTF0",1768150208695,43.10192473,910.95,909.59,0.70093534]
["bitfinex-derivatives","BNBF0:USTF0",1768150208900,43.10192473,910.95,909.6,0.70093534]
["bitfinex-derivatives","BNBF0:USTF0",1768150209101,43.10192473,910.95,909.31,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150209401,43.10192473,910.95,909.32,0.70123239]
["bitfinex-derivatives","BNBF0:USTF0",1768150209598,43.10192473,910.95,909.33,0.70123239]
["bitfinex-derivatives","BNBF0:USTF0",1768150209802,43.10192473,910.95,909.34,0.70123239]
["bitfinex-derivatives","BNBF0:USTF0",1768150210098,43.10192473,910.95,909.35,0.70123239]
["bitfinex-derivatives","BNBF0:USTF0",1768150210303,43.10192473,910.95,909.36,0.70123239]
["bitfinex-derivatives","BNBF0:USTF0",1768150210602,43.10192473,910.95,909.37,0.70123239]
["bitfinex-derivatives","BNBF0:USTF0",1768150210802,43.10192473,910.95,909.38,0.70123239]
["bitfinex-derivatives","BNBF0:USTF0",1768150211002,43.10192473,910.95,909.39,0.70123239]
["bitfinex-derivatives","BNBF0:USTF0",1768150211302,43.10192473,910.95,909.4,0.70123239]
["bitfinex-derivatives","BNBF0:USTF0",1768150211502,43.10192473,910.95,909.32,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150211503,43.10192473,910.95,909.41,0.70123239]
["bitfinex-derivatives","BNBF0:USTF0",1768150211699,43.10192473,910.95,909.42,0.70123239]
["bitfinex-derivatives","BNBF0:USTF0",1768150211903,43.10192473,910.95,909.43,0.70123239]
["bitfinex-derivatives","BNBF0:USTF0",1768150212103,43.10192473,910.95,909.44,0.70123239]
["bitfinex-derivatives","BNBF0:USTF0",1768150212304,43.10192473,910.95,909.45,0.70123239]
["bitfinex-derivatives","BNBF0:USTF0",1768150212503,43.10192473,910.95,909.46,0.70123239]
["bitfinex-derivatives","BNBF0:USTF0",1768150212704,43.10192473,910.95,909.47,0.70123239]
["bitfinex-derivatives","BNBF0:USTF0",1768150213004,43.10192473,910.95,909.48,0.70123239]
["bitfinex-derivatives","BNBF0:USTF0",1768150213203,43.10192473,910.95,909.49,0.70123239]
["bitfinex-derivatives","BNBF0:USTF0",1768150213403,43.10192473,910.95,909.5,0.70123239]
["bitfinex-derivatives","BNBF0:USTF0",1768150213604,43.10192473,910.95,909.51,0.70123239]
["bitfinex-derivatives","BNBF0:USTF0",1768150213807,43.10192473,910.95,909.52,0.70123239]
["bitfinex-derivatives","BNBF0:USTF0",1768150214008,43.10192473,910.95,909.53,0.70123239]
["bitfinex-derivatives","BNBF0:USTF0",1768150214205,43.10192473,910.95,909.54,0.70123239]
["bitfinex-derivatives","BNBF0:USTF0",1768150214505,43.10192473,910.95,909.55,0.70123239]
["bitfinex-derivatives","BNBF0:USTF0",1768150214710,43.10192473,910.95,909.56,0.70123239]
["bitfinex-derivatives","BNBF0:USTF0",1768150214910,43.10192473,910.95,909.57,0.70123239]
["bitfinex-derivatives","BNBF0:USTF0",1768150215110,43.10192473,910.95,909.36,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150216211,43.10192473,910.95,909.37,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150218708,43.10192473,910.95,909.35,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150219115,2.759,910.94,909.35,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150221618,2.759,910.94,908.82,3.89408467]
["bitfinex-derivatives","BNBF0:USTF0",1768150221619,2.759,910.94,909.33,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150221914,2.759,910.94,909.31,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150222115,2.759,910.94,909.24,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150222413,2.759,910.94,909.14,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150223420,2.759,910.94,909.13,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150223815,2.759,910.94,909.2,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150224419,2.759,910.94,909.19,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150225422,2.759,910.94,909.18,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150226322,2.759,910.94,909.16,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150227124,2.759,910.94,909.17,0.72610693]
["bitfinex-derivatives","BNBF0:USTF0",1768150227317,2.759,910.94,909.18,0.72610693]
["bitfinex-derivatives","BNBF0:USTF0",1768150227517,2.759,910.94,909.19,0.72610693]
["bitfinex-derivatives","BNBF0:USTF0",1768150227718,2.759,910.94,909.2,0.72610693]
["bitfinex-derivatives","BNBF0:USTF0",1768150227922,2.759,910.94,909.21,0.72610693]
["bitfinex-derivatives","BNBF0:USTF0",1768150228216,2.759,910.94,909.22,0.72610693]
["bitfinex-derivatives","BNBF0:USTF0",1768150228420,2.759,910.94,909.23,0.72610693]
["bitfinex-derivatives","BNBF0:USTF0",1768150228622,2.759,910.94,909.24,0.72610693]
["bitfinex-derivatives","BNBF0:USTF0",1768150228819,2.759,910.94,909.25,0.72610693]
["bitfinex-derivatives","BNBF0:USTF0",1768150229123,2.759,910.94,909.26,0.72610693]
["bitfinex-derivatives","BNBF0:USTF0",1768150229320,2.759,910.94,909.27,0.72610693]
["bitfinex-derivatives","BNBF0:USTF0",1768150229525,2.759,910.94,909.28,0.72610693]
["bitfinex-derivatives","BNBF0:USTF0",1768150229724,2.759,910.94,909.29,0.72610693]
["bitfinex-derivatives","BNBF0:USTF0",1768150229918,2.759,910.94,909.3,0.72610693]
["bitfinex-derivatives","BNBF0:USTF0",1768150230122,2.759,910.94,909.31,0.72610693]
["bitfinex-derivatives","BNBF0:USTF0",1768150230325,2.759,910.94,909.32,0.72610693]
["bitfinex-derivatives","BNBF0:USTF0",1768150230624,2.759,910.94,909.04,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150231023,2.759,910.94,909.09,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150231525,2.759,910.94,909.07,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150231825,2.759,910.94,908.87,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150232025,2.74300729,910.91,908.87,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150232226,2.74300729,910.91,908.85,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150232428,2.74300729,910.9,908.85,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150233522,2.74300729,910.9,908.84,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150233823,2.74300729,910.9,908.82,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150234026,2.74300729,910.88,908.82,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150234426,2.74300729,910.88,908.81,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150237323,2.74300729,910.88,908.79,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150237724,2.74300729,910.87,908.79,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150238626,2.74300729,910.88,908.79,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150239330,2.74300729,910.88,908.86,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150239729,2.759,910.94,908.86,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150240331,2.759,910.94,908.83,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150240931,2.74300729,910.93,908.83,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150241331,2.74300729,910.92,908.83,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150241730,2.74300729,910.92,909.09,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150241929,2.759,910.94,909.09,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150242628,2.759,910.94,909.1,0.73980471]
["bitfinex-derivatives","BNBF0:USTF0",1768150242828,2.759,910.94,909.11,0.73980471]
["bitfinex-derivatives","BNBF0:USTF0",1768150243134,2.759,910.94,909.12,0.73980471]
["bitfinex-derivatives","BNBF0:USTF0",1768150243430,2.759,910.94,909.13,0.73980471]
["bitfinex-derivatives","BNBF0:USTF0",1768150243629,2.759,910.94,909.14,0.73980471]
["bitfinex-derivatives","BNBF0:USTF0",1768150243934,2.759,910.94,909.15,0.73980471]
["bitfinex-derivatives","BNBF0:USTF0",1768150244131,2.759,910.94,909.16,0.73980471]
["bitfinex-derivatives","BNBF0:USTF0",1768150244329,2.759,910.94,909.17,0.73980471]
["bitfinex-derivatives","BNBF0:USTF0",1768150244533,2.759,910.94,909.18,0.73980471]
["bitfinex-derivatives","BNBF0:USTF0",1768150244729,2.759,910.94,909.19,0.73980471]
["bitfinex-derivatives","BNBF0:USTF0",1768150244933,2.759,910.94,909.2,0.73980471]
["bitfinex-derivatives","BNBF0:USTF0",1768150245231,2.759,910.94,909.21,0.73980471]
["bitfinex-derivatives","BNBF0:USTF0",1768150245434,2.759,910.94,909.22,0.73980471]
["bitfinex-derivatives","BNBF0:USTF0",1768150245730,2.759,910.94,909.23,0.73980471]
["bitfinex-derivatives","BNBF0:USTF0",1768150245935,2.759,910.94,909.24,0.73980471]
["bitfinex-derivatives","BNBF0:USTF0",1768150246137,2.759,910.94,909.25,0.73980471]
["bitfinex-derivatives","BNBF0:USTF0",1768150246336,2.759,910.94,909.0,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150246633,2.759,910.94,908.98,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150247537,2.759,910.94,909.05,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150248535,2.759,910.94,909.02,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150249638,2.759,910.94,909.01,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150250640,2.759,910.94,908.99,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150251640,2.759,910.94,908.91,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150252843,2.759,910.94,908.85,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150253041,43.10192473,910.95,908.85,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150253844,43.10192473,910.95,908.79,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150253845,2.74300729,910.9,908.79,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150254942,43.10192473,910.95,908.88,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150255145,43.10192473,910.95,908.99,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150255345,43.10192473,910.95,909.0,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150255749,43.10192473,910.95,909.05,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150255948,2.993,910.94,909.05,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150256442,2.993,910.94,909.06,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150256645,2.993,910.94,909.07,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150256844,2.993,910.94,909.06,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150257445,2.993,910.94,909.07,0.82259353]
["bitfinex-derivatives","BNBF0:USTF0",1768150258248,2.993,910.94,909.08,0.75412806]
["bitfinex-derivatives","BNBF0:USTF0",1768150258449,2.993,910.94,909.09,0.75412806]
["bitfinex-derivatives","BNBF0:USTF0",1768150258650,2.993,910.94,909.1,0.75412806]
["bitfinex-derivatives","BNBF0:USTF0",1768150258847,2.993,910.94,909.11,0.75412806]
["bitfinex-derivatives","BNBF0:USTF0",1768150259146,2.993,910.94,909.12,0.75412806]
["bitfinex-derivatives","BNBF0:USTF0",1768150259350,2.993,910.94,909.13,0.75412806]
["bitfinex-derivatives","BNBF0:USTF0",1768150259550,2.993,910.94,909.14,0.75412806]
["bitfinex-derivatives","BNBF0:USTF0",1768150259850,2.993,910.94,909.15,0.75412806]
["bitfinex-derivatives","BNBF0:USTF0",1768150260046,2.993,910.94,909.16,0.75412806]
["bitfinex-derivatives","BNBF0:USTF0",1768150260251,2.993,910.94,909.17,0.75412806]
["bitfinex-derivatives","BNBF0:USTF0",1768150260448,2.993,910.94,909.18,0.75412806]
["bitfinex-derivatives","BNBF0:USTF0",1768150260652,2.993,910.94,909.19,0.75412806]
["bitfinex-derivatives","BNBF0:USTF0",1768150260853,2.993,910.94,909.2,0.75412806]
["bitfinex-derivatives","BNBF0:USTF0",1768150261153,2.993,910.94,909.21,0.74528313]
["bitfinex-derivatives","BNBF0:USTF0",1768150261452,2.993,910.94,909.22,0.74528313]
["bitfinex-derivatives","BNBF0:USTF0",1768150261653,2.993,910.94,909.23,0.74528313]
["bitfinex-derivatives","BNBF0:USTF0",1768150261953,2.993,910.94,909.24,0.74528313]
["bitfinex-derivatives","BNBF0:USTF0",1768150262151,2.993,910.94,909.25,0.74528313]
["bitfinex-derivatives","BNBF0:USTF0",1768150262347,2.993,910.94,909.26,0.74528313]
["bitfinex-derivatives","BNBF0:USTF0",1768150262552,2.993,910.94,909.27,0.74528313]
["bitfinex-derivatives","BNBF0:USTF0",1768150262848,2.993,910.94,909.28,0.74528313]
["bitfinex-derivatives","BNBF0:USTF0",1768150263053,2.993,910.94,909.29,0.74528313]
["bitfinex-derivatives","BNBF0:USTF0",1768150263253,2.993,910.94,909.3,0.74528313]
["bitfinex-derivatives","BNBF0:USTF0",1768150263449,2.993,910.94,909.31,0.74528313]
["bitfinex-derivatives","BNBF0:USTF0",1768150263654,2.993,910.94,909.32,0.74528313]
["bitfinex-derivatives","BNBF0:USTF0",1768150263854,2.993,910.94,908.97,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150264150,2.993,910.94,908.98,0.76675996]
["bitfinex-derivatives","BNBF0:USTF0",1768150264348,2.993,910.94,908.72,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150264750,2.74300729,910.84,908.72,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150265250,2.993,910.94,908.83,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150265554,2.993,910.94,908.84,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150265754,5.73600729,910.94,908.84,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150266152,5.73600729,910.94,908.82,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150266353,2.74300729,910.9,908.82,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150266853,2.74300729,910.89,908.82,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150267051,2.74300729,910.89,908.81,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150267251,2.74300729,910.88,908.81,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150268955,2.74300729,910.87,908.81,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150270153,2.74300729,910.87,908.92,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150270552,2.993,910.94,908.92,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150271155,2.993,910.94,908.87,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150271556,2.74300729,910.92,908.87,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150271757,2.74300729,910.92,908.91,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150272156,43.10192473,910.95,908.91,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150272355,43.10192473,910.95,908.9,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150272554,2.74300729,910.94,908.9,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150274361,2.74300729,910.94,908.8,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150274659,2.74300729,910.83,908.8,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150275456,2.74300729,910.83,908.91,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150275660,4.79700729,910.93,908.91,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150275960,4.79700729,910.93,908.92,0.7549606]
["bitfinex-derivatives","BNBF0:USTF0",1768150276259,4.79700729,910.93,908.93,0.7549606]
["bitfinex-derivatives","BNBF0:USTF0",1768150276556,4.79700729,910.93,908.94,0.7549606]
["bitfinex-derivatives","BNBF0:USTF0",1768150276756,2.74300729,910.89,908.95,0.7549606]
["bitfinex-derivatives","BNBF0:USTF0",1768150276956,2.74300729,910.89,908.96,0.7549606]
["bitfinex-derivatives","BNBF0:USTF0",1768150277160,2.74300729,910.89,908.97,0.7549606]
["bitfinex-derivatives","BNBF0:USTF0",1768150277460,2.74300729,910.89,908.98,0.7549606]
["bitfinex-derivatives","BNBF0:USTF0",1768150277756,2.74300729,910.89,908.99,0.7549606]
["bitfinex-derivatives","BNBF0:USTF0",1768150277960,2.74300729,910.89,909.0,0.7549606]
["bitfinex-derivatives","BNBF0:USTF0",1768150278257,2.74300729,910.89,909.01,0.7549606]
["bitfinex-derivatives","BNBF0:USTF0",1768150278458,2.74300729,910.89,909.02,0.7549606]
["bitfinex-derivatives","BNBF0:USTF0",1768150278659,2.74300729,910.89,909.03,0.7549606]
["bitfinex-derivatives","BNBF0:USTF0",1768150278858,2.74300729,910.89,909.04,0.7549606]
["bitfinex-derivatives","BNBF0:USTF0",1768150279056,2.74300729,910.89,909.05,0.7549606]
["bitfinex-derivatives","BNBF0:USTF0",1768150279261,2.74300729,910.87,909.06,0.7549606]
["bitfinex-derivatives","BNBF0:USTF0",1768150279460,2.74300729,910.87,909.07,0.7549606]
["bitfinex-derivatives","BNBF0:USTF0",1768150279660,2.74300729,910.87,908.82,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150279661,2.74300729,910.87,909.08,0.7549606]
["bitfinex-derivatives","BNBF0:USTF0",1768150279861,2.74300729,910.84,909.09,0.7549606]
["bitfinex-derivatives","BNBF0:USTF0",1768150280056,2.74300729,910.84,909.1,0.7549606]
["bitfinex-derivatives","BNBF0:USTF0",1768150280255,2.74300729,910.84,909.11,0.73083842]
["bitfinex-derivatives","BNBF0:USTF0",1768150280560,2.74300729,910.84,908.95,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150280862,2.054,910.93,908.95,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150281159,2.054,910.93,908.96,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150281361,2.054,910.93,908.95,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150281561,2.054,910.93,908.73,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150281761,2.054,910.93,908.41,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150282061,2.74300729,910.43,908.41,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150283463,2.74300729,910.43,908.36,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150284065,2.74300729,910.38,908.34,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150284562,2.74300729,910.37,908.34,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150285764,2.74300729,910.37,908.44,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150286065,2.74300729,910.47,908.44,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150286561,3.84021021,910.8,908.44,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150286562,2.74300729,910.48,908.44,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150286763,2.74300729,910.48,908.39,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150287162,2.74300729,910.42,908.39,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150287567,2.74300729,910.43,908.39,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150288265,2.74300729,910.43,908.38,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150288767,2.74300729,910.43,908.46,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150289260,2.74300729,910.5,908.45,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150289765,2.74300729,910.5,908.36,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150290265,2.74300729,910.41,908.37,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150290762,2.74300729,910.42,908.48,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150290961,2.74300729,910.42,908.55,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150291163,2.74300729,910.59,908.55,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150291363,2.74300729,910.69,908.65,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150291665,2.74300729,910.69,909.08,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150291865,2.054,910.93,909.08,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150292065,2.054,910.93,909.09,1.09563209]
["bitfinex-derivatives","BNBF0:USTF0",1768150292364,2.054,910.93,909.1,0.74527806]
["bitfinex-derivatives","BNBF0:USTF0",1768150292568,2.054,910.93,909.11,0.74527806]
["bitfinex-derivatives","BNBF0:USTF0",1768150292868,2.054,910.93,909.12,0.74527806]
["bitfinex-derivatives","BNBF0:USTF0",1768150293066,2.054,910.93,909.13,0.74527806]
["bitfinex-derivatives","BNBF0:USTF0",1768150293264,2.054,910.93,909.14,0.74527806]
["bitfinex-derivatives","BNBF0:USTF0",1768150293467,2.054,910.93,909.15,0.74527806]
["bitfinex-derivatives","BNBF0:USTF0",1768150293668,2.054,910.93,909.16,0.74527806]
["bitfinex-derivatives","BNBF0:USTF0",1768150293968,2.054,910.93,909.17,0.74527806]
["bitfinex-derivatives","BNBF0:USTF0",1768150294164,2.054,910.93,909.18,0.74527806]
["bitfinex-derivatives","BNBF0:USTF0",1768150294468,2.054,910.93,909.19,0.74527806]
["bitfinex-derivatives","BNBF0:USTF0",1768150294669,2.054,910.93,909.2,0.74527806]
["bitfinex-derivatives","BNBF0:USTF0",1768150294968,2.054,910.93,909.21,0.74527806]
["bitfinex-derivatives","BNBF0:USTF0",1768150295166,2.054,910.93,909.22,0.74527806]
["bitfinex-derivatives","BNBF0:USTF0",1768150295469,2.054,910.93,909.23,0.74527806]
["bitfinex-derivatives","BNBF0:USTF0",1768150295766,2.054,910.93,909.24,0.74527806]
["bitfinex-derivatives","BNBF0:USTF0",1768150295969,2.054,910.93,909.25,0.74527806]
["bitfinex-derivatives","BNBF0:USTF0",1768150296169,2.054,910.93,909.26,0.74527806]
["bitfinex-derivatives","BNBF0:USTF0",1768150296369,2.054,910.93,909.27,0.74527806]
["bitfinex-derivatives","BNBF0:USTF0",1768150296574,2.054,910.93,909.28,0.74527806]
["bitfinex-derivatives","BNBF0:USTF0",1768150296772,2.054,910.93,909.29,0.74243937]
["bitfinex-derivatives","BNBF0:USTF0",1768150296971,2.054,910.93,908.64,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150297175,2.74300729,910.87,908.64,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150297372,2.74300729,910.87,908.63,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150297772,2.054,910.93,908.63,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150297773,2.74300729,910.86,908.63,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150298174,2.054,910.93,908.71,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150301683,2.054,910.93,908.5,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150301883,2.74300729,910.73,908.5,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150302378,2.74300729,910.73,908.51,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150302881,2.74300729,910.74,908.51,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150303282,2.74300729,910.74,908.61,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150303479,2.74300729,910.84,908.62,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150303978,2.74300729,910.84,908.6,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150304179,2.74300729,910.84,908.57,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150304483,2.74300729,910.8,908.57,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150305180,2.74300729,910.8,908.54,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150305479,2.74300729,910.76,908.54,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150307284,2.74300729,910.76,908.55,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150308481,2.74300729,910.82,908.62,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150308685,2.74300729,910.82,908.63,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150308885,2.74300729,910.82,908.64,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150309084,2.74300729,910.82,908.65,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150309283,2.74300729,910.82,908.66,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150309581,2.74300729,910.82,908.67,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150309787,2.74300729,910.77,908.68,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150309988,2.74300729,910.77,908.69,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150310185,2.74300729,910.77,908.57,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150310186,2.74300729,910.77,908.7,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150310382,2.74300729,910.77,908.71,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150310584,2.74300729,910.77,908.72,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150310783,2.74300729,910.77,908.73,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150310983,2.74300729,910.77,908.74,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150311284,2.74300729,910.77,908.75,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150311484,2.74300729,910.77,908.76,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150311684,2.74300729,910.9,908.77,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150311889,2.74300729,910.9,908.78,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150312089,2.74300729,910.9,908.79,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150312288,2.74300729,910.9,908.8,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150312487,2.74300729,910.9,908.81,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150312687,2.054,910.93,908.82,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150312890,2.054,910.93,908.83,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150313190,2.054,910.93,908.84,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150313487,2.054,910.93,908.85,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150313686,2.054,910.93,908.86,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150313888,2.054,910.93,908.87,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150314190,2.054,910.93,908.88,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150314387,2.054,910.93,908.89,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150314588,2.054,910.93,908.9,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150314792,2.74300729,910.83,908.91,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150314990,2.74300729,910.83,908.92,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150315187,2.74300729,910.83,908.93,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150315394,2.74300729,910.83,908.94,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150315693,2.74300729,910.83,908.95,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150315893,2.74300729,910.83,908.96,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150316094,2.74300729,910.83,908.97,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150316393,2.74300729,910.83,908.98,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150316693,2.74300729,910.83,908.99,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150316894,2.74300729,910.83,909.0,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150317189,2.74300729,910.83,909.01,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150317390,2.74300729,910.83,909.02,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150317592,2.74300729,910.83,909.03,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150317793,2.74300729,910.83,909.04,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150317995,4.79700729,910.93,909.05,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150318194,4.79700729,910.93,909.06,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150318394,4.79700729,910.93,909.07,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150318595,4.79700729,910.93,909.08,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150318794,4.79700729,910.93,909.09,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150319099,2.74300729,910.86,909.1,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150319298,2.74300729,910.86,909.11,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150319597,2.74300729,910.86,909.12,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150319797,2.74300729,910.86,909.13,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150319994,2.054,910.93,908.71,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150319995,2.74300729,910.92,909.14,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150320198,2.74300729,910.92,909.15,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150320395,2.74300729,910.92,909.16,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150320598,2.74300729,910.92,909.17,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150320793,2.74300729,910.92,909.18,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150320995,2.74300729,910.92,909.19,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150321294,2.74300729,910.92,909.2,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150321500,2.74300729,910.92,909.21,0.77120359]
["bitfinex-derivatives","BNBF0:USTF0",1768150321701,2.74300729,910.92,908.3,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150322000,2.74300729,910.51,908.31,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150322194,2.74300729,910.51,908.32,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150322394,2.74300729,910.51,908.33,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150322594,2.74300729,910.51,908.34,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150322900,2.74300729,910.51,908.4,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150323099,2.74300729,910.51,908.41,2.37382331]
["bitfinex-derivatives","BNBF0:USTF0",1768150323296,2.74300729,910.61,908.42,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150323500,2.74300729,910.61,908.43,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150323800,2.74300729,910.42,908.44,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150324097,2.74300729,910.42,908.55,0.82536553]
["bitfinex-derivatives","BNBF0:USTF0",1768150324301,2.74300729,910.43,908.56,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150324498,2.74300729,910.43,908.57,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150324695,2.74300729,910.43,908.58,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150324897,2.74300729,910.43,908.59,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150325196,14.15890698,910.43,908.6,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150325398,0.19141019,910.12,908.61,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150325596,0.19141019,910.12,908.62,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150325801,0.19141019,910.12,908.63,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150325999,0.19141019,910.12,908.64,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150326196,0.19141019,910.12,908.65,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150326400,0.19141019,910.12,908.66,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150326602,0.19141019,910.12,908.67,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150326803,0.19141019,910.12,908.68,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150327101,0.19141019,910.12,908.69,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150327300,0.19141019,910.12,908.51,0.82536553]
["bitfinex-derivatives","BNBF0:USTF0",1768150327301,0.19141019,910.12,908.7,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150327500,0.19141019,910.12,908.71,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150327699,0.19141019,910.12,908.72,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150328000,0.19141019,910.12,908.73,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150328200,0.19141019,910.12,908.74,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150328401,0.19141019,910.12,908.75,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150328602,0.19141019,910.12,908.76,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150328800,0.19141019,910.12,908.77,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150329000,0.19141019,910.12,908.78,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150329204,0.19141019,910.12,908.79,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150329500,0.19141019,910.12,908.8,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150329704,0.19141019,910.12,908.81,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150329904,0.19141019,910.12,908.82,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150330106,11.41589969,910.43,908.83,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150330305,0.19138072,910.29,908.84,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150330502,0.19138072,910.29,908.85,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150330802,0.19138072,910.29,908.86,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150331005,0.19138072,910.29,908.87,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150331208,0.19138072,910.29,908.88,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150331407,0.19138072,910.29,908.89,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150331605,0.19138072,910.29,908.9,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150331803,0.19138072,910.29,909.21,0.82536553]
["bitfinex-derivatives","BNBF0:USTF0",1768150332007,0.19138072,910.29,909.22,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150332306,0.19138072,910.29,909.23,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150332507,0.19138072,910.29,909.24,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150332806,0.19138072,910.29,909.25,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150333007,0.19138072,910.29,909.26,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150333208,0.19138072,910.29,909.27,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150333508,2.314,910.28,909.28,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150333702,2.314,910.28,909.29,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150333905,2.314,910.28,909.3,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150334105,2.314,910.28,909.31,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150334309,2.314,910.28,909.32,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150334511,2.314,910.28,909.33,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150334809,2.314,910.28,909.2,0.82536553]
["bitfinex-derivatives","BNBF0:USTF0",1768150334810,2.314,910.28,909.34,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150335008,2.314,910.28,909.35,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150335207,2.314,910.28,909.36,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150335407,2.314,910.28,909.37,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150335611,2.314,910.28,909.38,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150335809,2.314,910.28,909.39,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150336008,2.314,910.28,909.4,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150336212,2.314,910.28,909.41,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150336412,2.314,910.28,909.42,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150336612,2.314,910.28,909.43,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150336810,2.314,910.28,909.44,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150337010,2.314,910.28,909.45,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150337212,2.314,910.28,909.46,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150337410,2.314,910.28,909.47,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150337614,2.314,910.28,909.48,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150337815,2.314,910.28,909.49,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150338016,2.314,910.28,909.5,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150338316,2.314,910.28,909.51,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150338513,2.314,910.28,909.52,0.75883835]
["bitfinex-derivatives","BNBF0:USTF0",1768150338713,2.314,910.28,909.23,0.82536553]
["bitfinex-derivatives","BNBF0:USTF0",1768150338918,2.314,910.28,909.24,0.74953767]
["bitfinex-derivatives","BNBF0:USTF0",1768150339113,2.314,910.28,909.25,0.74953767]
["bitfinex-derivatives","BNBF0:USTF0",1768150339313,2.314,910.28,909.26,0.74953767]
["bitfinex-derivatives","BNBF0:USTF0",1768150339614,2.314,910.28,909.27,0.74953767]
["bitfinex-derivatives","BNBF0:USTF0",1768150339817,2.314,910.28,909.28,0.74953767]
["bitfinex-derivatives","BNBF0:USTF0",1768150340018,2.314,910.28,909.29,0.74953767]
["bitfinex-derivatives","BNBF0:USTF0",1768150340215,2.314,910.28,909.3,0.74953767]
["bitfinex-derivatives","BNBF0:USTF0",1768150340420,2.314,910.28,909.23,0.82536553]
["bitfinex-derivatives","BNBF0:USTF0",1768150340421,2.314,910.28,909.31,0.74953767]
["bitfinex-derivatives","BNBF0:USTF0",1768150340721,2.314,910.28,909.07,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150341023,2.314,910.28,909.08,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150341323,2.314,910.28,909.03,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150341824,2.314,910.28,908.92,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150342424,2.314,910.28,908.76,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150342425,2.314,910.28,908.91,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150343623,2.314,910.28,908.9,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150344222,2.314,910.28,909.09,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150344428,2.314,910.28,909.16,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150344723,2.314,910.28,909.17,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150345134,2.314,910.28,909.16,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150345526,2.314,910.28,909.09,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150346124,2.314,910.28,909.08,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150347227,2.314,910.28,909.07,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150347428,2.314,910.28,908.25,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768150347429,2.314,910.28,909.16,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150348037,2.314,910.28,909.18,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150348228,2.314,910.28,909.16,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150349127,2.314,910.28,909.15,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150350132,2.314,910.28,909.14,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150351129,2.314,910.28,909.13,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150351633,2.314,910.28,909.23,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150352133,2.314,910.28,909.22,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150352428,2.314,910.28,909.29,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150352632,2.314,910.28,909.3,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150352829,2.314,910.28,909.31,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150353034,2.314,910.28,909.32,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150353228,2.314,910.28,909.33,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150353431,2.314,910.28,909.34,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150353630,2.314,910.28,909.35,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150353833,2.314,910.28,909.36,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150354035,2.314,910.28,909.37,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150354236,2.314,910.28,909.38,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150354436,2.314,910.28,909.39,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150354636,2.314,910.28,909.4,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150354832,2.314,910.28,909.41,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150355034,2.314,910.28,909.42,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150355336,2.314,910.28,909.43,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150355536,2.314,910.28,909.44,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150355733,2.314,910.28,909.45,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150355933,2.314,910.28,909.46,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150356234,2.314,910.28,909.47,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150356431,2.314,910.28,909.48,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150356632,2.314,910.28,909.49,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150356832,2.314,910.28,909.5,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150357038,2.314,910.28,909.51,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150357237,2.314,910.28,909.52,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150357434,2.314,910.28,909.53,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150357639,2.314,910.28,909.54,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150357838,2.314,910.28,909.55,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150358133,2.314,910.28,909.56,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150358334,2.314,910.28,909.57,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150358540,2.314,910.28,909.58,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150358740,2.314,910.28,909.59,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150359040,2.314,910.28,909.6,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150359240,2.314,910.28,909.61,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150359435,2.314,910.28,909.62,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150359735,2.314,910.28,909.63,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150359935,2.314,910.28,909.64,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150360240,2.314,910.28,909.65,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150360437,2.314,910.28,909.66,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150360641,2.314,910.28,909.67,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150360838,2.314,910.28,909.68,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150361042,2.314,910.28,909.69,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150361342,2.314,910.28,909.7,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150361538,2.314,910.28,909.71,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150361737,2.314,910.28,909.72,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150361939,2.314,910.28,909.73,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150362139,2.314,910.28,909.74,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150362342,2.314,910.28,909.75,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150362542,2.314,910.28,909.76,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150362743,2.314,910.28,909.77,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150362944,2.314,910.28,909.78,0.75302646]
["bitfinex-derivatives","BNBF0:USTF0",1768150363145,2.314,910.28,909.5,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150363345,2.314,910.28,909.51,1.83623184]
["bitfinex-derivatives","BNBF0:USTF0",1768150363541,2.314,910.28,909.52,0.7357547]
["bitfinex-derivatives","BNBF0:USTF0",1768150363844,2.314,910.28,909.53,0.7357547]
["bitfinex-derivatives","BNBF0:USTF0",1768150364045,2.314,910.28,909.54,0.7357547]
["bitfinex-derivatives","BNBF0:USTF0",1768150364243,2.314,910.28,909.55,0.7357547]
["bitfinex-derivatives","BNBF0:USTF0",1768150364543,2.314,910.28,909.56,0.7357547]
["bitfinex-derivatives","BNBF0:USTF0",1768150364744,2.314,910.28,909.57,0.7357547]
["bitfinex-derivatives","BNBF0:USTF0",1768150364943,2.314,910.28,909.58,0.7357547]
["bitfinex-derivatives","BNBF0:USTF0",1768150365144,2.314,910.28,909.59,0.7357547]
["bitfinex-derivatives","BNBF0:USTF0",1768150365346,2.314,910.28,909.6,0.7357547]
["bitfinex-derivatives","BNBF0:USTF0",1768150365643,2.314,910.28,909.61,0.7357547]
["bitfinex-derivatives","BNBF0:USTF0",1768150365845,2.314,910.28,909.41,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150365846,2.314,910.28,909.62,0.7357547]
["bitfinex-derivatives","BNBF0:USTF0",1768150366048,2.314,910.28,909.63,0.7357547]
["bitfinex-derivatives","BNBF0:USTF0",1768150366246,2.314,910.28,909.64,0.7357547]
["bitfinex-derivatives","BNBF0:USTF0",1768150366444,2.314,910.28,909.65,0.7357547]
["bitfinex-derivatives","BNBF0:USTF0",1768150366645,2.314,910.28,909.66,0.7357547]
["bitfinex-derivatives","BNBF0:USTF0",1768150366847,2.314,910.28,909.67,0.7357547]
["bitfinex-derivatives","BNBF0:USTF0",1768150367044,2.314,910.28,909.42,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150367045,2.314,910.28,909.68,0.7357547]
["bitfinex-derivatives","BNBF0:USTF0",1768150367248,2.314,910.28,909.69,0.7357547]
["bitfinex-derivatives","BNBF0:USTF0",1768150367548,2.314,910.28,909.7,0.7357547]
["bitfinex-derivatives","BNBF0:USTF0",1768150367844,2.314,910.28,909.71,0.7357547]
["bitfinex-derivatives","BNBF0:USTF0",1768150368049,2.314,910.28,909.72,0.7357547]
["bitfinex-derivatives","BNBF0:USTF0",1768150368250,2.314,910.28,909.73,0.7357547]
["bitfinex-derivatives","BNBF0:USTF0",1768150368452,2.314,910.28,909.74,0.7357547]
["bitfinex-derivatives","BNBF0:USTF0",1768150368651,2.314,910.28,909.75,0.7357547]
["bitfinex-derivatives","BNBF0:USTF0",1768150368851,2.314,910.28,909.76,0.7357547]
["bitfinex-derivatives","BNBF0:USTF0",1768150369047,2.314,910.28,909.77,0.7357547]
["bitfinex-derivatives","BNBF0:USTF0",1768150369247,2.314,910.28,908.82,0.01254662]
["bitfinex-derivatives","BNBF0:USTF0",1768150369248,2.314,910.28,909.78,0.7357547]
["bitfinex-derivatives","BNBF0:USTF0",1768150369451,2.314,910.28,909.79,0.7357547]
["bitfinex-derivatives","BNBF0:USTF0",1768150369652,2.314,910.28,909.8,0.7357547]
["bitfinex-derivatives","BNBF0:USTF0",1768150369948,2.314,910.28,909.81,0.7357547]
["bitfinex-derivatives","BNBF0:USTF0",1768150370155,2.314,910.28,909.82,0.7357547]
["bitfinex-derivatives","BNBF0:USTF0",1768150370353,2.314,910.28,909.83,0.7357547]
["bitfinex-derivatives","BNBF0:USTF0",1768150370557,2.314,910.28,909.84,0.7357547]
["bitfinex-derivatives","BNBF0:USTF0",1768150370854,2.314,910.28,909.85,0.7357547]
["bitfinex-derivatives","BNBF0:USTF0",1768150371052,2.314,910.28,909.86,0.7357547]
["bitfinex-derivatives","BNBF0:USTF0",1768150371352,2.314,910.28,909.87,0.7357547]
["bitfinex-derivatives","BNBF0:USTF0",1768150371552,2.314,910.28,909.88,0.7357547]
["bitfinex-derivatives","BNBF0:USTF0",1768150371749,2.314,910.28,909.31,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150371949,2.314,910.28,909.34,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150372153,2.314,910.28,909.35,1.82747475]
["bitfinex-derivatives","BNBF0:USTF0",1768150372353,2.314,910.28,909.36,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150372553,2.314,910.28,909.37,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150372852,2.314,910.28,909.38,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150373051,2.314,910.28,909.39,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150373250,2.314,910.28,909.4,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150373449,2.314,910.28,909.41,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150373752,2.314,910.28,909.42,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150373953,2.314,910.28,909.43,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150374155,2.314,910.28,909.44,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150374354,2.314,910.28,909.45,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150374548,2.314,910.28,909.46,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150374753,2.314,910.28,909.47,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150375051,2.314,910.28,909.39,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150375052,2.314,910.28,909.48,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150375250,2.314,910.28,909.49,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150375550,2.314,910.28,909.5,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150375751,2.314,910.28,909.51,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150376051,2.314,910.28,909.52,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150376355,2.314,910.28,909.53,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150376556,2.314,910.28,909.54,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150376755,2.314,910.28,909.55,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150376950,2.314,910.28,909.56,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150377155,2.314,910.28,909.57,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150377450,2.314,910.28,909.58,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150377656,2.314,910.28,909.59,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150377856,2.314,910.28,909.6,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150378056,2.314,910.28,909.61,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150378356,2.314,910.28,909.62,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150378553,2.314,910.28,909.63,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150378756,2.314,910.28,909.64,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150378956,2.314,910.28,909.65,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150379152,2.314,910.28,909.66,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150379352,2.314,910.28,909.67,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150379654,2.314,910.28,909.68,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150379952,2.314,910.28,909.69,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150380154,2.314,910.28,909.7,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150380358,2.314,910.28,909.71,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150380657,2.314,910.28,909.72,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150380851,2.314,910.28,909.73,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150381056,2.314,910.28,909.74,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150381357,2.314,910.28,909.75,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150381554,2.314,910.28,909.76,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150381855,2.314,910.28,909.77,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150382057,2.314,910.28,909.78,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150382357,2.314,910.28,909.61,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150382358,2.314,910.28,909.79,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150382656,2.314,910.28,909.8,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150382857,2.314,910.28,909.81,0.72699761]
["bitfinex-derivatives","BNBF0:USTF0",1768150383057,2.314,910.28,909.82,0.72801114]
["bitfinex-derivatives","BNBF0:USTF0",1768150383258,2.314,910.28,909.61,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150383454,2.314,910.28,909.58,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150384459,11.41589969,910.43,909.58,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150384958,11.41589969,910.43,909.57,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150385357,11.41589969,910.43,909.51,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150387258,11.41589969,910.43,909.5,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150387559,2.074,910.42,909.5,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150388254,2.074,910.42,909.51,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150388958,2.074,910.42,909.49,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150389154,2.074,910.42,909.5,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150391560,2.074,910.42,909.41,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150391762,2.074,910.42,909.46,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150393359,2.074,910.42,909.44,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150395262,2.074,910.42,909.45,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150395465,2.074,910.42,909.46,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150395761,2.074,910.42,909.47,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150396063,2.074,910.42,909.44,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150396064,2.074,910.42,909.48,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150396264,2.074,910.42,909.49,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150396465,2.074,910.42,909.5,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150396665,2.074,910.42,909.51,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150396861,2.074,910.42,909.52,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150397165,2.074,910.42,909.53,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150397363,2.074,910.42,909.54,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150397563,2.074,910.42,909.55,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150397763,2.074,910.42,909.56,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150397963,2.074,910.42,909.57,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150398166,2.074,910.42,909.58,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150398365,2.074,910.42,909.59,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150398563,2.074,910.42,909.6,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150398764,2.074,910.42,909.61,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150398966,2.074,910.42,909.62,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150399162,2.074,910.42,909.63,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150399367,2.074,910.42,909.64,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150399564,2.074,910.42,909.65,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150399765,2.074,910.42,909.66,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150400067,2.074,910.42,909.67,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150400266,2.074,910.42,909.68,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150400464,2.074,910.42,909.69,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150400666,2.074,910.42,909.7,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150400866,2.074,910.42,909.71,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150401066,2.074,910.42,909.72,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150401263,2.074,910.42,909.73,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150401464,2.074,910.42,909.74,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150401665,2.074,910.42,909.75,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150401869,2.074,910.42,909.76,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150402070,2.074,910.42,909.77,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150402269,2.074,910.42,909.78,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150402570,2.074,910.42,909.79,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150402767,2.074,910.42,909.8,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150402971,2.074,910.42,909.81,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150403266,2.074,910.42,909.82,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150403471,2.074,910.42,909.83,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150403671,2.074,910.42,909.84,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150403868,2.074,910.42,909.85,0.73903092]
["bitfinex-derivatives","BNBF0:USTF0",1768150404076,2.074,910.42,909.45,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150405072,2.074,910.42,909.36,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150405474,2.074,910.42,909.27,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150405676,2.074,910.42,909.24,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150406277,2.074,910.42,909.22,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150406681,2.074,910.42,909.21,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150406877,2.074,910.42,909.2,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150407082,2.074,910.42,909.21,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150407277,2.074,910.42,909.2,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150408177,2.074,910.42,909.15,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150408477,2.074,910.42,909.14,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150409280,2.074,910.42,909.13,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150409582,11.60723727,910.43,909.13,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150411083,11.60723727,910.43,909.06,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150411383,11.60723727,910.43,908.97,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150411679,11.60723727,910.43,908.81,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150412179,11.60723727,910.43,908.79,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150412579,11.60723727,910.43,908.77,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150413180,11.60723727,910.43,908.76,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150413383,3.221,910.42,908.75,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150413684,3.221,910.42,908.76,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150414480,3.221,910.42,907.95,0.19144442]
["bitfinex-derivatives","BNBF0:USTF0",1768150414481,3.221,910.42,908.74,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150415083,3.221,910.42,908.73,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150415284,3.221,910.42,908.8,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150415584,3.221,910.42,908.79,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150416186,3.221,910.42,908.8,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150416379,3.221,910.42,908.81,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150416584,3.221,910.42,908.82,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150416784,3.221,910.42,908.83,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150416985,3.221,910.42,908.84,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150417184,3.221,910.42,908.85,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150417382,3.221,910.42,908.86,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150417585,3.221,910.42,908.87,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150417884,3.221,910.42,908.88,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150418082,3.221,910.42,908.78,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150418083,3.221,910.42,908.89,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150418282,3.221,910.42,908.9,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150418484,3.221,910.42,908.91,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150418684,3.221,910.42,908.92,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150418887,3.221,910.42,908.93,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150419087,3.221,910.42,908.94,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150419283,3.221,910.42,908.95,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150419484,3.221,910.42,908.96,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150419682,3.221,910.42,908.97,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150419888,3.221,910.42,908.98,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150420085,3.221,910.42,908.99,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150420390,3.221,910.42,909.0,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150420690,3.221,910.42,909.01,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150420890,3.221,910.42,909.02,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150421089,3.221,910.42,909.03,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150421287,3.221,910.42,909.04,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150421488,3.221,910.42,909.05,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150421685,3.221,910.42,907.95,0.19144442]
["bitfinex-derivatives","BNBF0:USTF0",1768150421686,3.221,910.42,909.06,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150421889,3.221,910.42,909.07,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150422088,3.221,910.42,909.08,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150422389,3.221,910.42,909.09,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150422586,3.221,910.42,909.1,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150422891,3.221,910.42,909.11,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150423088,3.221,910.42,909.12,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150423286,3.221,910.42,909.13,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150423486,3.221,910.42,909.14,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150423687,3.221,910.42,909.15,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150423985,3.221,910.42,909.16,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150424187,3.221,910.42,909.17,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150424389,3.221,910.42,909.18,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150424592,3.221,910.42,909.19,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150424791,3.221,910.42,909.2,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150425091,3.221,910.42,909.21,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150425293,3.221,910.42,909.22,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150425488,3.221,910.42,909.23,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150425688,3.221,910.42,909.24,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150425891,3.221,910.42,909.25,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150426092,3.221,910.42,909.26,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150426394,3.221,910.42,909.27,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150426588,3.221,910.42,909.28,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150426788,3.221,910.42,909.29,0.74334558]
["bitfinex-derivatives","BNBF0:USTF0",1768150426989,3.221,910.42,908.84,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150427289,3.221,910.42,908.85,1.84112345]
["bitfinex-derivatives","BNBF0:USTF0",1768150427493,3.221,910.42,908.86,0.74064631]
["bitfinex-derivatives","BNBF0:USTF0",1768150427691,3.221,910.42,908.87,0.74064631]
["bitfinex-derivatives","BNBF0:USTF0",1768150427895,3.221,910.42,908.88,0.74064631]
["bitfinex-derivatives","BNBF0:USTF0",1768150428094,3.221,910.42,908.89,0.74064631]
["bitfinex-derivatives","BNBF0:USTF0",1768150428290,3.221,910.42,908.9,0.74064631]
["bitfinex-derivatives","BNBF0:USTF0",1768150428590,3.221,910.42,908.91,0.74064631]
["bitfinex-derivatives","BNBF0:USTF0",1768150428795,3.221,910.42,908.92,0.74064631]
["bitfinex-derivatives","BNBF0:USTF0",1768150429092,3.221,910.42,908.93,0.74064631]
["bitfinex-derivatives","BNBF0:USTF0",1768150429290,3.221,910.42,908.94,0.74064631]
["bitfinex-derivatives","BNBF0:USTF0",1768150429490,3.221,910.42,908.95,0.74064631]
["bitfinex-derivatives","BNBF0:USTF0",1768150429691,43.04206134,910.33,908.96,0.74064631]
["bitfinex-derivatives","BNBF0:USTF0",1768150429892,43.04206134,910.33,908.97,0.74064631]
["bitfinex-derivatives","BNBF0:USTF0",1768150430094,43.04206134,910.33,908.98,0.74064631]
["bitfinex-derivatives","BNBF0:USTF0",1768150430295,43.04206134,910.33,908.99,0.74064631]
["bitfinex-derivatives","BNBF0:USTF0",1768150430596,43.04206134,910.33,909.0,0.74064631]
["bitfinex-derivatives","BNBF0:USTF0",1768150430796,43.04206134,910.33,909.01,0.74064631]
["bitfinex-derivatives","BNBF0:USTF0",1768150430994,43.04206134,910.33,909.02,0.74064631]
["bitfinex-derivatives","BNBF0:USTF0",1768150431195,43.04206134,910.33,909.03,0.74064631]
["bitfinex-derivatives","BNBF0:USTF0",1768150431495,43.04206134,910.33,909.04,0.74064631]
["bitfinex-derivatives","BNBF0:USTF0",1768150431692,43.04206134,910.33,909.05,0.74064631]
["bitfinex-derivatives","BNBF0:USTF0",1768150431897,43.04206134,910.33,909.06,0.74064631]
["bitfinex-derivatives","BNBF0:USTF0",1768150432094,43.04206134,910.33,909.07,0.74064631]
["bitfinex-derivatives","BNBF0:USTF0",1768150432292,43.04206134,910.33,909.08,0.74064631]
["bitfinex-derivatives","BNBF0:USTF0",1768150432497,43.04206134,910.33,909.09,0.74064631]
["bitfinex-derivatives","BNBF0:USTF0",1768150432793,43.04206134,910.33,909.1,0.74064631]
["bitfinex-derivatives","BNBF0:USTF0",1768150432991,43.04206134,910.33,909.11,0.74064631]
["bitfinex-derivatives","BNBF0:USTF0",1768150433192,43.04206134,910.33,909.12,0.74064631]
["bitfinex-derivatives","BNBF0:USTF0",1768150433393,43.04206134,910.33,909.13,0.74064631]
["bitfinex-derivatives","BNBF0:USTF0",1768150433592,43.04206134,910.33,909.14,0.74064631]
["bitfinex-derivatives","BNBF0:USTF0",1768150433796,43.04206134,910.33,909.15,0.74064631]
["bitfinex-derivatives","BNBF0:USTF0",1768150433996,43.04206134,910.33,909.16,0.74064631]
["bitfinex-derivatives","BNBF0:USTF0",1768150434195,43.04206134,910.33,909.17,0.74064631]
["bitfinex-derivatives","BNBF0:USTF0",1768150434395,43.04206134,910.33,908.77,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150435095,43.04206134,910.33,908.74,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150435999,43.04206134,910.33,908.72,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150436501,43.04206134,910.33,908.73,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150438095,43.04206134,910.33,908.72,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150438297,43.04206134,910.33,908.73,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150438496,43.04206134,910.33,908.62,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150440297,43.04206134,910.33,908.7,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150440597,2.321,910.32,908.7,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150441196,2.321,910.32,908.65,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150441701,2.321,910.32,908.69,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150444197,2.321,910.32,908.68,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150446401,2.321,910.32,908.69,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150446703,2.321,910.32,908.64,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150446704,2.321,910.32,908.7,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150446903,2.321,910.32,908.71,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150447101,2.321,910.32,908.72,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150447300,2.321,910.32,908.74,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150447600,2.321,910.32,908.75,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150447799,2.321,910.32,908.76,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150448001,2.321,910.32,908.74,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150448002,2.321,910.32,908.77,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150448203,2.321,910.32,908.78,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150448402,2.321,910.32,908.79,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150448605,2.321,910.32,908.8,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150448802,2.321,910.32,908.81,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150449003,2.321,910.32,908.82,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150449201,2.321,910.32,908.83,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150449404,2.321,910.32,908.75,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150449405,2.321,910.32,908.84,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150449701,2.321,910.32,908.85,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150449900,2.321,910.32,908.76,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150449901,2.321,910.32,908.86,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150450201,2.321,910.32,908.87,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150450402,2.321,910.32,908.76,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150450403,2.321,910.32,908.88,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150450602,2.321,910.32,908.89,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150450802,2.321,910.32,908.9,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150451001,2.321,910.32,908.91,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150451204,2.321,910.32,908.92,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150451501,2.321,910.32,908.93,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150451806,2.321,910.32,908.94,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150452006,2.321,910.32,908.95,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150452202,2.321,910.32,908.96,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150452501,2.321,910.32,908.97,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150452707,2.321,910.32,908.98,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150452902,2.321,910.32,908.99,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150453106,2.321,910.32,909.0,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150453304,2.321,910.32,909.01,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150453508,2.321,910.32,909.02,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150453707,2.321,910.32,909.03,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150453907,2.321,910.32,909.04,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150454107,2.321,910.32,909.05,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150454407,2.321,910.32,909.06,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150454608,2.321,910.32,909.07,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150454907,2.321,910.32,909.08,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150455107,2.321,910.32,909.09,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150455305,2.321,910.32,909.1,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150455504,2.321,910.32,909.11,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150455708,2.321,910.32,909.12,0.72938841]
["bitfinex-derivatives","BNBF0:USTF0",1768150455907,2.321,910.32,909.13,0.76422366]
["bitfinex-derivatives","BNBF0:USTF0",1768150456204,2.321,910.32,908.89,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150456604,2.321,910.32,908.82,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150457704,2.321,910.32,908.15,8.19570831]
["bitfinex-derivatives","BNBF0:USTF0",1768150457705,2.321,910.32,908.93,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150458309,2.321,910.32,908.92,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150458809,2.321,910.32,908.75,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150460212,2.321,910.32,908.76,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150461311,2.321,910.32,908.78,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150461510,2.321,910.32,908.81,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150461711,2.321,910.32,908.56,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150462406,2.321,910.32,908.57,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150462812,2.321,910.32,908.68,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150463905,2.321,910.32,908.67,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150464208,2.321,910.32,908.84,0.82531351]
["bitfinex-derivatives","BNBF0:USTF0",1768150466209,2.321,910.32,908.85,0.82531351]
["bitfinex-derivatives","BNBF0:USTF0",1768150468012,2.321,910.32,908.86,0.75698181]
["bitfinex-derivatives","BNBF0:USTF0",1768150468214,2.321,910.32,908.87,0.75698181]
["bitfinex-derivatives","BNBF0:USTF0",1768150468412,2.321,910.32,908.88,0.75698181]
["bitfinex-derivatives","BNBF0:USTF0",1768150468614,2.321,910.32,908.97,0.82531351]
["bitfinex-derivatives","BNBF0:USTF0",1768150468810,2.321,910.32,908.98,0.75698181]
["bitfinex-derivatives","BNBF0:USTF0",1768150469009,2.321,910.32,908.97,0.82531351]
["bitfinex-derivatives","BNBF0:USTF0",1768150469010,2.321,910.32,908.99,0.75698181]
["bitfinex-derivatives","BNBF0:USTF0",1768150469213,2.321,910.32,909.0,0.75698181]
["bitfinex-derivatives","BNBF0:USTF0",1768150469513,2.321,910.32,909.01,0.75698181]
["bitfinex-derivatives","BNBF0:USTF0",1768150469713,2.321,910.32,909.02,0.75698181]
["bitfinex-derivatives","BNBF0:USTF0",1768150469913,2.321,910.32,909.03,0.75698181]
["bitfinex-derivatives","BNBF0:USTF0",1768150470114,2.321,910.32,909.04,0.75698181]
["bitfinex-derivatives","BNBF0:USTF0",1768150470309,2.321,910.32,909.05,0.75698181]
["bitfinex-derivatives","BNBF0:USTF0",1768150470509,2.321,910.32,909.06,0.75698181]
["bitfinex-derivatives","BNBF0:USTF0",1768150470713,2.321,910.32,909.07,0.75698181]
["bitfinex-derivatives","BNBF0:USTF0",1768150470913,2.321,910.32,909.08,0.75698181]
["bitfinex-derivatives","BNBF0:USTF0",1768150471216,2.321,910.32,909.09,0.75698181]
["bitfinex-derivatives","BNBF0:USTF0",1768150471415,2.321,910.32,909.1,0.75698181]
["bitfinex-derivatives","BNBF0:USTF0",1768150471710,2.321,910.32,909.11,1.58229532]
["bitfinex-derivatives","BNBF0:USTF0",1768150472013,2.321,910.32,909.12,0.75698181]
["bitfinex-derivatives","BNBF0:USTF0",1768150472213,2.321,910.32,909.18,0.82531351]
["bitfinex-derivatives","BNBF0:USTF0",1768150472415,2.321,910.32,909.19,0.75698181]
["bitfinex-derivatives","BNBF0:USTF0",1768150472616,2.321,910.32,909.2,0.75698181]
["bitfinex-derivatives","BNBF0:USTF0",1768150472816,2.321,910.32,909.21,0.75698181]
["bitfinex-derivatives","BNBF0:USTF0",1768150473017,2.321,910.32,909.22,0.75698181]
["bitfinex-derivatives","BNBF0:USTF0",1768150473212,2.321,910.32,909.23,0.75698181]
["bitfinex-derivatives","BNBF0:USTF0",1768150473414,2.321,910.32,909.24,0.75698181]
["bitfinex-derivatives","BNBF0:USTF0",1768150473617,2.321,910.32,909.25,0.75698181]
["bitfinex-derivatives","BNBF0:USTF0",1768150473817,2.321,910.32,909.26,0.75698181]
["bitfinex-derivatives","BNBF0:USTF0",1768150474016,2.321,910.32,909.27,0.75698181]
["bitfinex-derivatives","BNBF0:USTF0",1768150474316,2.321,910.32,909.28,0.75698181]
["bitfinex-derivatives","BNBF0:USTF0",1768150474517,2.321,910.32,909.29,0.75698181]
["bitfinex-derivatives","BNBF0:USTF0",1768150474717,2.321,910.32,909.3,0.75698181]
["bitfinex-derivatives","BNBF0:USTF0",1768150474915,2.321,910.32,909.15,0.82531351]
["bitfinex-derivatives","BNBF0:USTF0",1768150475319,2.321,910.32,909.13,0.82531351]
["bitfinex-derivatives","BNBF0:USTF0",1768150476317,2.321,910.32,909.12,0.82531351]
["bitfinex-derivatives","BNBF0:USTF0",1768150478317,2.321,910.32,909.1,0.82531351]
["bitfinex-derivatives","BNBF0:USTF0",1768150479323,2.321,910.32,909.09,0.82531351]
["bitfinex-derivatives","BNBF0:USTF0",1768150480419,2.321,910.32,909.15,0.82531351]
["bitfinex-derivatives","BNBF0:USTF0",1768150481718,2.321,910.32,909.14,0.82531351]
["bitfinex-derivatives","BNBF0:USTF0",1768150483319,2.321,910.32,909.13,0.82531351]
["bitfinex-derivatives","BNBF0:USTF0",1768150483523,2.321,910.32,909.12,0.82531351]
["bitfinex-derivatives","BNBF0:USTF0",1768150484520,2.321,910.32,909.11,0.82531351]
["bitfinex-derivatives","BNBF0:USTF0",1768150486825,2.321,910.32,909.12,0.75329468]
["bitfinex-derivatives","BNBF0:USTF0",1768150487021,2.321,910.32,909.13,0.75329468]
["bitfinex-derivatives","BNBF0:USTF0",1768150487225,2.321,910.32,909.14,0.75329468]
["bitfinex-derivatives","BNBF0:USTF0",1768150487422,2.321,910.32,909.15,0.75329468]
["bitfinex-derivatives","BNBF0:USTF0",1768150487722,2.321,910.32,909.16,0.75329468]
["bitfinex-derivatives","BNBF0:USTF0",1768150487923,2.321,910.32,909.17,0.75329468]
["bitfinex-derivatives","BNBF0:USTF0",1768150488123,2.321,910.32,909.18,0.75329468]
["bitfinex-derivatives","BNBF0:USTF0",1768150488323,2.321,910.32,909.19,0.75329468]
["bitfinex-derivatives","BNBF0:USTF0",1768150488525,2.321,910.32,909.2,0.75329468]
["bitfinex-derivatives","BNBF0:USTF0",1768150488728,2.321,910.32,909.21,0.75329468]
["bitfinex-derivatives","BNBF0:USTF0",1768150488924,2.321,910.32,909.22,0.75329468]
["bitfinex-derivatives","BNBF0:USTF0",1768150489131,2.321,910.32,909.23,0.75329468]
["bitfinex-derivatives","BNBF0:USTF0",1768150489329,2.321,910.32,909.24,0.75329468]
["bitfinex-derivatives","BNBF0:USTF0",1768150489629,2.321,910.32,909.25,0.75329468]
["bitfinex-derivatives","BNBF0:USTF0",1768150489829,2.321,910.32,909.26,0.75329468]
["bitfinex-derivatives","BNBF0:USTF0",1768150490129,2.321,910.32,909.27,0.75329468]
["bitfinex-derivatives","BNBF0:USTF0",1768150490332,2.321,910.32,909.28,0.75329468]
["bitfinex-derivatives","BNBF0:USTF0",1768150490530,2.321,910.32,909.11,0.82531351]
["bitfinex-derivatives","BNBF0:USTF0",1768150490531,2.321,910.32,909.29,0.75329468]
["bitfinex-derivatives","BNBF0:USTF0",1768150490730,2.321,910.32,909.3,0.75329468]
["bitfinex-derivatives","BNBF0:USTF0",1768150490929,2.321,910.32,909.11,0.82531351]
["bitfinex-derivatives","BNBF0:USTF0",1768150491733,2.321,910.32,909.09,0.82531351]
["bitfinex-derivatives","BNBF0:USTF0",1768150492528,2.321,910.32,908.77,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150492529,2.321,910.32,909.1,0.82531351]
["bitfinex-derivatives","BNBF0:USTF0",1768150493531,43.04206134,910.33,909.1,0.82531351]
["bitfinex-derivatives","BNBF0:USTF0",1768150493735,43.04206134,910.33,909.09,0.82531351]
["bitfinex-derivatives","BNBF0:USTF0",1768150494337,43.04206134,910.33,909.11,0.82531351]
["bitfinex-derivatives","BNBF0:USTF0",1768150494731,43.04206134,910.33,909.12,0.82531351]
["bitfinex-derivatives","BNBF0:USTF0",1768150495437,43.04206134,910.33,909.13,0.82531351]
["bitfinex-derivatives","BNBF0:USTF0",1768150495641,43.04206134,910.33,909.14,0.82531351]
["bitfinex-derivatives","BNBF0:USTF0",1768150496037,43.04206134,910.33,909.27,0.82531351]
["bitfinex-derivatives","BNBF0:USTF0",1768150496543,3.17,910.32,909.27,0.82531351]
["bitfinex-derivatives","BNBF0:USTF0",1768150497038,3.17,910.32,909.28,0.82531351]
["bitfinex-derivatives","BNBF0:USTF0",1768150497238,14.75352906,910.32,909.28,0.82441447]
["bitfinex-derivatives","BNBF0:USTF0",1768150497540,14.75352906,910.32,909.27,0.82441447]
["bitfinex-derivatives","BNBF0:USTF0",1768150498140,14.75352906,910.32,909.28,0.82441447]
["bitfinex-derivatives","BNBF0:USTF0",1768150498441,14.75352906,910.32,908.95,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150498442,14.75352906,910.32,909.27,0.82441447]
["bitfinex-derivatives","BNBF0:USTF0",1768150499042,14.75352906,910.32,909.25,0.82441447]
["bitfinex-derivatives","BNBF0:USTF0",1768150499341,14.75352906,910.32,909.24,0.82441447]
["bitfinex-derivatives","BNBF0:USTF0",1768150501742,14.75352906,910.32,908.91,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150501743,14.75352906,910.32,909.27,0.82441447]
["bitfinex-derivatives","BNBF0:USTF0",1768150502043,14.75352906,910.32,909.38,0.82441447]
["bitfinex-derivatives","BNBF0:USTF0",1768150502438,14.75352906,910.32,909.37,0.82441447]
["bitfinex-derivatives","BNBF0:USTF0",1768150502940,14.75352906,910.32,909.38,0.7263855]
["bitfinex-derivatives","BNBF0:USTF0",1768150503142,14.75352906,910.32,909.39,0.7263855]
["bitfinex-derivatives","BNBF0:USTF0",1768150503339,14.75352906,910.32,909.4,0.7263855]
["bitfinex-derivatives","BNBF0:USTF0",1768150503542,14.75352906,910.32,909.41,0.7263855]
["bitfinex-derivatives","BNBF0:USTF0",1768150503738,14.75352906,910.32,909.42,0.7263855]
["bitfinex-derivatives","BNBF0:USTF0",1768150504039,14.75352906,910.32,909.43,0.7263855]
["bitfinex-derivatives","BNBF0:USTF0",1768150504240,14.75352906,910.32,909.44,0.7263855]
["bitfinex-derivatives","BNBF0:USTF0",1768150504440,14.75352906,910.32,909.45,0.7263855]
["bitfinex-derivatives","BNBF0:USTF0",1768150504638,14.75352906,910.32,909.35,0.82441447]
["bitfinex-derivatives","BNBF0:USTF0",1768150504639,14.75352906,910.32,909.46,0.7263855]
["bitfinex-derivatives","BNBF0:USTF0",1768150504941,14.75352906,910.32,909.47,0.7263855]
["bitfinex-derivatives","BNBF0:USTF0",1768150505239,14.75352906,910.32,909.48,0.7263855]
["bitfinex-derivatives","BNBF0:USTF0",1768150505443,14.75352906,910.32,909.49,0.7263855]
["bitfinex-derivatives","BNBF0:USTF0",1768150505640,14.75352906,910.32,909.5,0.7263855]
["bitfinex-derivatives","BNBF0:USTF0",1768150505843,14.75352906,910.32,909.21,0.82441447]
["bitfinex-derivatives","BNBF0:USTF0",1768150506143,14.75352906,910.32,909.22,0.72612961]
["bitfinex-derivatives","BNBF0:USTF0",1768150506347,14.75352906,910.32,909.23,0.72612961]
["bitfinex-derivatives","BNBF0:USTF0",1768150506548,14.75352906,910.32,909.24,0.72612961]
["bitfinex-derivatives","BNBF0:USTF0",1768150506847,14.75352906,910.32,909.25,0.72612961]
["bitfinex-derivatives","BNBF0:USTF0",1768150507047,14.75352906,910.32,909.26,0.72612961]
["bitfinex-derivatives","BNBF0:USTF0",1768150507247,14.75352906,910.32,909.27,0.72612961]
["bitfinex-derivatives","BNBF0:USTF0",1768150507443,14.75352906,910.32,909.28,0.72612961]
["bitfinex-derivatives","BNBF0:USTF0",1768150507645,14.75352906,910.32,909.29,0.72612961]
["bitfinex-derivatives","BNBF0:USTF0",1768150507947,14.75352906,910.32,909.3,0.72612961]
["bitfinex-derivatives","BNBF0:USTF0",1768150508149,14.75352906,910.32,909.31,0.72612961]
["bitfinex-derivatives","BNBF0:USTF0",1768150508343,14.75352906,910.32,909.32,0.72612961]
["bitfinex-derivatives","BNBF0:USTF0",1768150508544,14.75352906,910.32,909.33,0.72612961]
["bitfinex-derivatives","BNBF0:USTF0",1768150508849,14.75352906,910.32,909.34,0.72612961]
["bitfinex-derivatives","BNBF0:USTF0",1768150509048,14.75352906,910.32,909.35,0.72612961]
["bitfinex-derivatives","BNBF0:USTF0",1768150509245,14.75352906,910.32,909.36,0.72612961]
["bitfinex-derivatives","BNBF0:USTF0",1768150509451,14.75352906,910.32,909.37,0.72612961]
["bitfinex-derivatives","BNBF0:USTF0",1768150509746,14.75352906,910.32,909.23,0.82441447]
["bitfinex-derivatives","BNBF0:USTF0",1768150509747,14.75352906,910.32,909.38,0.72612961]
["bitfinex-derivatives","BNBF0:USTF0",1768150510051,14.75352906,910.32,909.39,0.72612961]
["bitfinex-derivatives","BNBF0:USTF0",1768150510350,14.75352906,910.32,909.4,0.72612961]
["bitfinex-derivatives","BNBF0:USTF0",1768150510548,14.75352906,910.32,909.41,0.72612961]
["bitfinex-derivatives","BNBF0:USTF0",1768150510744,14.75352906,910.32,909.42,0.72612961]
["bitfinex-derivatives","BNBF0:USTF0",1768150510945,14.75352906,910.32,909.43,0.72612961]
["bitfinex-derivatives","BNBF0:USTF0",1768150511246,14.75352906,910.32,909.44,0.72612961]
["bitfinex-derivatives","BNBF0:USTF0",1768150511446,14.75352906,910.32,909.15,0.82441447]
["bitfinex-derivatives","BNBF0:USTF0",1768150511648,14.75352906,910.32,909.16,0.74270102]
["bitfinex-derivatives","BNBF0:USTF0",1768150511846,14.75352906,910.32,909.17,0.74270102]
["bitfinex-derivatives","BNBF0:USTF0",1768150512045,14.75352906,910.32,909.18,0.74270102]
["bitfinex-derivatives","BNBF0:USTF0",1768150512350,14.75352906,910.32,909.19,0.74270102]
["bitfinex-derivatives","BNBF0:USTF0",1768150512649,14.75352906,910.32,909.2,0.74270102]
["bitfinex-derivatives","BNBF0:USTF0",1768150512946,14.75352906,910.32,909.21,0.74270102]
["bitfinex-derivatives","BNBF0:USTF0",1768150513245,14.75352906,910.32,909.22,0.74270102]
["bitfinex-derivatives","BNBF0:USTF0",1768150513549,14.75352906,910.32,909.23,0.74270102]
["bitfinex-derivatives","BNBF0:USTF0",1768150513745,14.75352906,910.32,909.24,0.74270102]
["bitfinex-derivatives","BNBF0:USTF0",1768150513945,14.75352906,910.32,909.25,0.74270102]
["bitfinex-derivatives","BNBF0:USTF0",1768150514146,14.75352906,910.32,909.26,0.74270102]
["bitfinex-derivatives","BNBF0:USTF0",1768150514349,14.75352906,910.32,909.27,0.74270102]
["bitfinex-derivatives","BNBF0:USTF0",1768150514549,14.75352906,910.32,909.28,0.74270102]
["bitfinex-derivatives","BNBF0:USTF0",1768150514749,14.75352906,910.32,909.29,0.74270102]
["bitfinex-derivatives","BNBF0:USTF0",1768150514950,14.75352906,910.32,909.0,0.82441447]
["bitfinex-derivatives","BNBF0:USTF0",1768150515151,14.75352906,910.32,909.01,0.73829643]
["bitfinex-derivatives","BNBF0:USTF0",1768150515450,14.75352906,910.32,909.02,0.73829643]
["bitfinex-derivatives","BNBF0:USTF0",1768150515646,14.75352906,910.32,909.03,0.73829643]
["bitfinex-derivatives","BNBF0:USTF0",1768150515849,14.75352906,910.32,909.04,0.73829643]
["bitfinex-derivatives","BNBF0:USTF0",1768150516145,14.75352906,910.32,909.05,0.73829643]
["bitfinex-derivatives","BNBF0:USTF0",1768150516350,14.75352906,910.32,909.06,0.73829643]
["bitfinex-derivatives","BNBF0:USTF0",1768150516551,14.75352906,910.32,909.07,0.73829643]
["bitfinex-derivatives","BNBF0:USTF0",1768150516848,14.75352906,910.32,909.08,0.73829643]
["bitfinex-derivatives","BNBF0:USTF0",1768150517050,14.75352906,910.32,909.09,0.73829643]
["bitfinex-derivatives","BNBF0:USTF0",1768150517251,14.75352906,910.32,909.1,0.73829643]
["bitfinex-derivatives","BNBF0:USTF0",1768150517452,14.75352906,910.32,909.11,0.73829643]
["bitfinex-derivatives","BNBF0:USTF0",1768150517647,14.75352906,910.32,909.12,0.73829643]
["bitfinex-derivatives","BNBF0:USTF0",1768150517847,14.75352906,910.32,909.13,0.73829643]
["bitfinex-derivatives","BNBF0:USTF0",1768150518047,14.75352906,910.32,909.14,0.73829643]
["bitfinex-derivatives","BNBF0:USTF0",1768150518252,14.75352906,910.32,908.99,0.82441447]
["bitfinex-derivatives","BNBF0:USTF0",1768150518253,14.75352906,910.32,909.15,0.73829643]
["bitfinex-derivatives","BNBF0:USTF0",1768150518548,14.75352906,910.32,909.16,0.73829643]
["bitfinex-derivatives","BNBF0:USTF0",1768150518848,14.75352906,910.32,909.17,0.73829643]
["bitfinex-derivatives","BNBF0:USTF0",1768150519048,14.75352906,910.32,909.18,0.73829643]
["bitfinex-derivatives","BNBF0:USTF0",1768150519250,14.75352906,910.32,909.19,0.73829643]
["bitfinex-derivatives","BNBF0:USTF0",1768150519449,14.75352906,910.32,909.2,0.73829643]
["bitfinex-derivatives","BNBF0:USTF0",1768150519647,14.75352906,910.32,909.21,0.73829643]
["bitfinex-derivatives","BNBF0:USTF0",1768150519952,14.75352906,910.32,909.22,0.73829643]
["bitfinex-derivatives","BNBF0:USTF0",1768150520251,14.75352906,910.32,909.23,0.73829643]
["bitfinex-derivatives","BNBF0:USTF0",1768150520549,14.75352906,910.32,909.24,0.73829643]
["bitfinex-derivatives","BNBF0:USTF0",1768150520752,14.75352906,910.32,908.95,0.82441447]
["bitfinex-derivatives","BNBF0:USTF0",1768150520949,14.75352906,910.32,908.96,0.73346998]
["bitfinex-derivatives","BNBF0:USTF0",1768150521152,14.75352906,910.32,908.97,0.73346998]
["bitfinex-derivatives","BNBF0:USTF0",1768150521352,14.75352906,910.32,908.98,0.73346998]
["bitfinex-derivatives","BNBF0:USTF0",1768150521552,14.75352906,910.32,908.99,0.73346998]
["bitfinex-derivatives","BNBF0:USTF0",1768150521751,14.75352906,910.32,909.15,0.82441447]
["bitfinex-derivatives","BNBF0:USTF0",1768150521948,14.75352906,910.32,909.16,0.73346998]
["bitfinex-derivatives","BNBF0:USTF0",1768150522153,14.75352906,910.32,909.17,0.73346998]
["bitfinex-derivatives","BNBF0:USTF0",1768150522350,14.75352906,910.32,909.18,0.73346998]
["bitfinex-derivatives","BNBF0:USTF0",1768150522653,14.75352906,910.32,909.19,0.73346998]
["bitfinex-derivatives","BNBF0:USTF0",1768150522853,14.75352906,910.32,909.2,0.73346998]
["bitfinex-derivatives","BNBF0:USTF0",1768150523051,14.75352906,910.32,909.21,0.73346998]
["bitfinex-derivatives","BNBF0:USTF0",1768150523353,14.75352906,910.32,909.22,0.73346998]
["bitfinex-derivatives","BNBF0:USTF0",1768150523549,14.75352906,910.32,909.23,0.73346998]
["bitfinex-derivatives","BNBF0:USTF0",1768150523754,14.75352906,910.32,909.24,0.73346998]
["bitfinex-derivatives","BNBF0:USTF0",1768150523954,14.75352906,910.32,909.25,0.73346998]
["bitfinex-derivatives","BNBF0:USTF0",1768150524149,14.75352906,910.32,909.26,0.73346998]
["bitfinex-derivatives","BNBF0:USTF0",1768150524351,14.75352906,910.32,909.27,0.73346998]
["bitfinex-derivatives","BNBF0:USTF0",1768150524549,14.75352906,910.32,909.28,0.73346998]
["bitfinex-derivatives","BNBF0:USTF0",1768150524748,14.75352906,910.32,909.29,0.73346998]
["bitfinex-derivatives","BNBF0:USTF0",1768150524950,14.75352906,910.32,909.3,0.73346998]
["bitfinex-derivatives","BNBF0:USTF0",1768150525248,14.75352906,910.32,909.16,0.82441447]
["bitfinex-derivatives","BNBF0:USTF0",1768150525249,14.75352906,910.32,909.31,0.73346998]
["bitfinex-derivatives","BNBF0:USTF0",1768150525454,14.75352906,910.32,909.32,0.73346998]
["bitfinex-derivatives","BNBF0:USTF0",1768150525754,14.75352906,910.32,909.33,0.73346998]
["bitfinex-derivatives","BNBF0:USTF0",1768150525949,14.75352906,910.32,909.34,0.73346998]
["bitfinex-derivatives","BNBF0:USTF0",1768150526153,14.75352906,910.32,909.35,0.73346998]
["bitfinex-derivatives","BNBF0:USTF0",1768150526352,14.75352906,910.32,909.36,0.73346998]
["bitfinex-derivatives","BNBF0:USTF0",1768150526556,14.75352906,910.32,909.37,0.73346998]
["bitfinex-derivatives","BNBF0:USTF0",1768150526758,14.75352906,910.32,909.38,0.74993899]
["bitfinex-derivatives","BNBF0:USTF0",1768150526953,14.75352906,910.32,909.11,0.82441447]
["bitfinex-derivatives","BNBF0:USTF0",1768150527755,14.75352906,910.32,909.08,0.82441447]
["bitfinex-derivatives","BNBF0:USTF0",1768150531765,14.75352906,910.32,909.04,0.82441447]
["bitfinex-derivatives","BNBF0:USTF0",1768150532962,14.75352906,910.32,909.11,0.82441447]
["bitfinex-derivatives","BNBF0:USTF0",1768150533860,14.75352906,910.32,909.1,0.82441447]
["bitfinex-derivatives","BNBF0:USTF0",1768150534264,14.75352906,910.32,909.17,0.82441447]
["bitfinex-derivatives","BNBF0:USTF0",1768150534460,14.75352906,910.32,909.21,0.82441447]
["bitfinex-derivatives","BNBF0:USTF0",1768150535165,14.75352906,910.32,909.2,0.82441447]
["bitfinex-derivatives","BNBF0:USTF0",1768150539064,14.75352906,910.32,909.21,0.7504249]
["bitfinex-derivatives","BNBF0:USTF0",1768150539265,14.75352906,910.32,909.22,0.7504249]
["bitfinex-derivatives","BNBF0:USTF0",1768150539467,14.75352906,910.32,909.23,0.7504249]
["bitfinex-derivatives","BNBF0:USTF0",1768150539671,14.75352906,910.32,909.24,0.7504249]
["bitfinex-derivatives","BNBF0:USTF0",1768150539867,14.75352906,910.32,909.25,0.7504249]
["bitfinex-derivatives","BNBF0:USTF0",1768150540068,14.75352906,910.32,909.26,0.7504249]
["bitfinex-derivatives","BNBF0:USTF0",1768150540369,14.75352906,910.32,909.27,0.7504249]
["bitfinex-derivatives","BNBF0:USTF0",1768150540568,14.75352906,910.32,909.31,0.82441447]
["bitfinex-derivatives","BNBF0:USTF0",1768150540770,14.75352906,910.32,909.32,0.7504249]
["bitfinex-derivatives","BNBF0:USTF0",1768150540967,14.75352906,910.32,909.33,0.7504249]
["bitfinex-derivatives","BNBF0:USTF0",1768150541272,14.75352906,910.32,909.34,0.7504249]
["bitfinex-derivatives","BNBF0:USTF0",1768150541469,14.75352906,910.32,909.35,0.7504249]
["bitfinex-derivatives","BNBF0:USTF0",1768150541671,14.75352906,910.32,909.36,0.7504249]
["bitfinex-derivatives","BNBF0:USTF0",1768150541868,14.75352906,910.32,909.37,0.7504249]
["bitfinex-derivatives","BNBF0:USTF0",1768150542168,14.75352906,910.32,909.38,0.7504249]
["bitfinex-derivatives","BNBF0:USTF0",1768150542468,14.75352906,910.32,909.39,0.7504249]
["bitfinex-derivatives","BNBF0:USTF0",1768150542771,14.75352906,910.32,909.4,0.7504249]
["bitfinex-derivatives","BNBF0:USTF0",1768150542969,14.75352906,910.32,909.13,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150543273,14.75352906,910.32,909.09,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150544274,14.75352906,910.32,909.07,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150545073,3.17,910.32,909.07,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150547273,3.17,910.32,909.08,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150548571,3.17,910.32,909.09,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150549272,3.17,910.32,909.1,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150549470,0.19133758,910.43,909.17,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150550575,0.19133758,910.43,909.15,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150551776,0.19133758,910.43,908.96,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150553573,2.846,910.42,908.96,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150554573,2.846,910.42,908.93,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150555078,2.846,910.42,908.94,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150555273,2.846,910.42,908.95,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150555577,2.846,910.42,908.96,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150555774,2.846,910.42,908.93,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150555775,2.846,910.42,908.97,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150556074,2.846,910.42,908.98,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150556280,2.846,910.42,908.99,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150556473,2.846,910.42,909.0,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150556675,2.846,910.42,909.01,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150556975,2.846,910.42,909.02,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150557177,2.846,910.42,909.03,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150557375,2.846,910.42,909.04,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150557675,2.846,910.42,909.05,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150557878,2.846,910.42,909.06,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150558077,2.846,910.42,909.07,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150558276,2.846,910.42,909.08,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150558481,2.846,910.42,909.09,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150558782,2.846,910.42,909.1,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150558976,2.846,910.42,909.11,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150559181,2.846,910.42,909.12,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150559377,2.846,910.42,909.13,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150559582,2.846,910.42,909.14,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150559782,2.846,910.42,909.15,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150559983,2.846,910.42,909.16,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150560180,2.846,910.42,909.17,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150560381,2.846,910.42,909.18,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150560680,2.846,910.42,909.19,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150560883,2.846,910.42,909.2,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150561084,2.846,910.42,909.21,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150561285,2.846,910.42,909.22,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150561485,2.846,910.42,909.23,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150561684,2.846,910.42,909.24,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150561885,2.846,910.42,909.25,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150562183,2.846,910.42,909.26,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150562386,2.846,910.42,909.27,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150562586,2.846,910.42,909.28,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150562886,2.846,910.42,909.29,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150563086,2.846,910.42,909.3,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150563281,2.846,910.42,909.31,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150563483,2.846,910.42,909.32,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150563782,2.846,910.42,909.33,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150564084,2.846,910.42,909.34,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150564286,2.846,910.42,909.35,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150564481,2.846,910.42,909.36,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150564687,2.846,910.42,909.37,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150564883,2.846,910.42,909.38,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150565084,2.846,910.42,909.39,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150565282,2.846,910.42,909.4,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150565484,2.846,910.42,909.41,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150565688,2.846,910.42,909.42,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150565888,2.846,910.42,909.43,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150566085,2.846,910.42,909.44,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150566289,2.846,910.42,909.45,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150566488,2.846,910.42,909.46,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150566692,2.846,910.42,909.47,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150566993,2.846,910.42,909.48,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150567193,2.846,910.42,909.49,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150567490,2.846,910.42,909.5,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150567689,2.846,910.42,909.51,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150567887,2.846,910.42,909.52,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150568088,2.846,910.42,909.53,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150568389,2.846,910.42,909.54,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150568688,2.846,910.42,909.55,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150568889,2.846,910.42,909.56,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150569093,2.846,910.42,909.57,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150569391,2.846,910.42,909.58,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150569590,2.846,910.42,909.59,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150569889,2.846,910.42,909.6,0.73862115]
["bitfinex-derivatives","BNBF0:USTF0",1768150570094,2.846,910.42,909.15,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150570294,2.846,910.42,909.16,0.74370017]
["bitfinex-derivatives","BNBF0:USTF0",1768150570595,2.846,910.42,909.17,0.74370017]
["bitfinex-derivatives","BNBF0:USTF0",1768150570792,2.846,910.42,909.18,0.74370017]
["bitfinex-derivatives","BNBF0:USTF0",1768150570991,2.846,910.42,909.19,0.74370017]
["bitfinex-derivatives","BNBF0:USTF0",1768150571191,2.846,910.42,909.2,0.74370017]
["bitfinex-derivatives","BNBF0:USTF0",1768150571495,2.846,910.42,909.21,0.74370017]
["bitfinex-derivatives","BNBF0:USTF0",1768150571695,2.846,910.42,909.22,0.74370017]
["bitfinex-derivatives","BNBF0:USTF0",1768150571897,2.846,910.42,909.23,0.74370017]
["bitfinex-derivatives","BNBF0:USTF0",1768150572098,2.846,910.42,909.24,0.74370017]
["bitfinex-derivatives","BNBF0:USTF0",1768150572298,2.846,910.42,909.25,0.74370017]
["bitfinex-derivatives","BNBF0:USTF0",1768150572598,0.19133758,910.43,909.26,0.74370017]
["bitfinex-derivatives","BNBF0:USTF0",1768150572797,0.19133758,910.43,909.27,0.74370017]
["bitfinex-derivatives","BNBF0:USTF0",1768150572994,0.19133758,910.43,909.28,0.74370017]
["bitfinex-derivatives","BNBF0:USTF0",1768150573197,0.19133758,910.43,909.29,0.74370017]
["bitfinex-derivatives","BNBF0:USTF0",1768150573494,0.19133758,910.43,909.3,0.74370017]
["bitfinex-derivatives","BNBF0:USTF0",1768150573797,0.19133758,910.43,909.31,0.74370017]
["bitfinex-derivatives","BNBF0:USTF0",1768150573994,0.19133758,910.43,909.32,0.74370017]
["bitfinex-derivatives","BNBF0:USTF0",1768150574194,0.19133758,910.43,909.33,0.74370017]
["bitfinex-derivatives","BNBF0:USTF0",1768150574399,0.19133758,910.43,909.34,0.74370017]
["bitfinex-derivatives","BNBF0:USTF0",1768150574695,0.19133758,910.43,909.35,0.74370017]
["bitfinex-derivatives","BNBF0:USTF0",1768150574899,0.19133758,910.43,909.36,0.74370017]
["bitfinex-derivatives","BNBF0:USTF0",1768150575196,2.239,910.42,909.37,0.74370017]
["bitfinex-derivatives","BNBF0:USTF0",1768150575396,2.239,910.42,909.38,0.74370017]
["bitfinex-derivatives","BNBF0:USTF0",1768150575596,2.239,910.42,909.39,0.74370017]
["bitfinex-derivatives","BNBF0:USTF0",1768150575899,2.239,910.42,909.4,0.74370017]
["bitfinex-derivatives","BNBF0:USTF0",1768150576096,2.239,910.42,908.94,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150576296,2.239,910.42,908.95,1.79045173]
["bitfinex-derivatives","BNBF0:USTF0",1768150576499,2.239,910.42,908.96,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150576794,2.239,910.42,908.97,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150576996,2.239,910.42,908.98,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150577200,2.239,910.42,908.99,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150577394,2.239,910.42,909.0,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150577598,2.239,910.42,909.01,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150577795,2.239,910.42,909.02,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150577999,2.239,910.42,909.03,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150578300,2.239,910.42,909.04,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150578497,2.239,910.42,908.14,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768150578498,2.239,910.42,909.05,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150578701,2.239,910.42,909.06,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150578896,2.239,910.42,909.07,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150579096,2.239,910.42,909.08,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150579298,2.239,910.42,909.09,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150579500,2.239,910.42,909.1,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150579700,2.239,910.42,909.11,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150579896,2.239,910.42,909.12,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150580100,2.239,910.42,909.13,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150580297,2.239,910.42,909.14,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150580502,2.239,910.42,909.15,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150580703,2.239,910.42,909.16,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150580902,2.239,910.42,909.17,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150581100,2.239,910.42,909.18,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150581303,2.239,910.42,909.19,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150581500,2.239,910.42,909.2,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150581702,2.239,910.42,909.21,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150581902,2.239,910.42,909.22,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150582105,2.239,910.42,909.23,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150582302,2.239,910.42,909.24,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150582605,2.239,910.42,909.25,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150582805,2.239,910.42,909.26,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150583000,2.239,910.42,909.27,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150583204,2.239,910.42,909.28,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150583400,2.239,910.42,909.29,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150583605,2.239,910.42,909.3,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150583901,2.239,910.42,909.31,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150584107,2.239,910.42,909.32,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150584302,2.239,910.42,909.33,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150584503,2.239,910.42,909.34,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150584705,2.239,910.42,909.35,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150584905,2.239,910.42,909.36,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150585204,2.239,910.42,909.37,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150585405,2.239,910.42,909.38,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150585605,2.239,910.42,909.39,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150585805,2.239,910.42,909.4,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150586006,2.239,910.42,909.41,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150586206,2.239,910.42,909.42,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150586410,2.239,910.42,909.43,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150586610,2.239,910.42,909.44,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150586807,2.239,910.42,909.45,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150587010,2.239,910.42,909.46,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150587210,2.239,910.42,909.47,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150587411,2.239,910.42,909.48,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150587706,2.239,910.42,909.49,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150587910,2.239,910.42,909.5,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150588110,2.239,910.42,909.51,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150588411,2.239,910.42,909.52,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150588708,2.239,910.42,909.53,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150589010,2.239,910.42,909.54,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150589208,2.239,910.42,909.55,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150589407,2.239,910.42,909.56,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150589609,2.239,910.42,909.57,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150589807,2.239,910.42,909.58,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150590007,2.239,910.42,909.59,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150590212,2.239,910.42,909.6,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150590411,2.239,910.42,909.61,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150590708,2.239,910.42,909.62,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150590913,2.239,910.42,909.63,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150591106,2.239,910.42,909.64,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150591311,2.239,910.42,909.65,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150591511,2.239,910.42,909.66,0.68997459]
["bitfinex-derivatives","BNBF0:USTF0",1768150591712,2.239,910.42,909.18,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150591909,2.239,910.42,909.19,0.72455695]
["bitfinex-derivatives","BNBF0:USTF0",1768150592213,2.239,910.42,909.2,0.72455695]
["bitfinex-derivatives","BNBF0:USTF0",1768150592412,2.239,910.42,909.21,0.72455695]
["bitfinex-derivatives","BNBF0:USTF0",1768150592712,2.239,910.42,909.22,0.72455695]
["bitfinex-derivatives","BNBF0:USTF0",1768150592915,43.98866277,910.36,909.23,0.72455695]
["bitfinex-derivatives","BNBF0:USTF0",1768150593113,43.98866277,910.36,909.24,0.72455695]
["bitfinex-derivatives","BNBF0:USTF0",1768150593313,43.98866277,910.36,909.25,0.72455695]
["bitfinex-derivatives","BNBF0:USTF0",1768150593515,43.98866277,910.36,909.26,0.72455695]
["bitfinex-derivatives","BNBF0:USTF0",1768150593709,43.98866277,910.36,909.27,0.72455695]
["bitfinex-derivatives","BNBF0:USTF0",1768150593910,43.98866277,910.36,909.28,0.72455695]
["bitfinex-derivatives","BNBF0:USTF0",1768150594110,56.13339084,910.36,909.29,0.72455695]
["bitfinex-derivatives","BNBF0:USTF0",1768150594314,56.13339084,910.36,909.3,0.72455695]
["bitfinex-derivatives","BNBF0:USTF0",1768150594611,56.13339084,910.36,909.31,0.72455695]
["bitfinex-derivatives","BNBF0:USTF0",1768150594813,56.13339084,910.36,909.32,0.72455695]
["bitfinex-derivatives","BNBF0:USTF0",1768150595013,56.13339084,910.36,909.33,0.72455695]
["bitfinex-derivatives","BNBF0:USTF0",1768150595211,56.13339084,910.36,909.34,0.72455695]
["bitfinex-derivatives","BNBF0:USTF0",1768150595410,56.13339084,910.36,909.35,0.72455695]
["bitfinex-derivatives","BNBF0:USTF0",1768150595613,56.13339084,910.36,909.36,0.72455695]
["bitfinex-derivatives","BNBF0:USTF0",1768150595914,56.13339084,910.36,909.37,0.72455695]
["bitfinex-derivatives","BNBF0:USTF0",1768150596211,56.13339084,910.36,909.38,0.72455695]
["bitfinex-derivatives","BNBF0:USTF0",1768150596411,56.13339084,910.36,909.39,0.72455695]
["bitfinex-derivatives","BNBF0:USTF0",1768150596711,56.13339084,910.36,909.4,0.72455695]
["bitfinex-derivatives","BNBF0:USTF0",1768150597011,56.13339084,910.36,909.41,0.72455695]
["bitfinex-derivatives","BNBF0:USTF0",1768150597211,56.13339084,910.36,909.42,0.72455695]
["bitfinex-derivatives","BNBF0:USTF0",1768150597411,56.13339084,910.36,909.43,0.72455695]
["bitfinex-derivatives","BNBF0:USTF0",1768150597611,56.13339084,910.36,909.44,0.72455695]
["bitfinex-derivatives","BNBF0:USTF0",1768150597915,56.13339084,910.36,909.45,0.72455695]
["bitfinex-derivatives","BNBF0:USTF0",1768150598113,56.13339084,910.36,909.46,0.72455695]
["bitfinex-derivatives","BNBF0:USTF0",1768150598311,56.13339084,910.36,909.2,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150598312,56.13339084,910.36,909.47,0.72455695]
["bitfinex-derivatives","BNBF0:USTF0",1768150598517,56.13339084,910.36,909.48,0.72455695]
["bitfinex-derivatives","BNBF0:USTF0",1768150598816,56.13339084,910.36,909.49,0.72455695]
["bitfinex-derivatives","BNBF0:USTF0",1768150599018,56.13339084,910.36,909.5,0.72455695]
["bitfinex-derivatives","BNBF0:USTF0",1768150599219,56.13339084,910.36,909.51,0.72455695]
["bitfinex-derivatives","BNBF0:USTF0",1768150599515,56.13339084,910.36,909.52,0.72455695]
["bitfinex-derivatives","BNBF0:USTF0",1768150599718,56.13339084,910.36,909.53,0.72455695]
["bitfinex-derivatives","BNBF0:USTF0",1768150599918,56.13339084,910.36,909.54,0.72455695]
["bitfinex-derivatives","BNBF0:USTF0",1768150600218,56.13339084,910.36,909.55,0.72455695]
["bitfinex-derivatives","BNBF0:USTF0",1768150600418,56.13339084,910.36,909.56,0.72455695]
["bitfinex-derivatives","BNBF0:USTF0",1768150600615,56.13339084,910.36,909.13,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150601120,56.13339084,910.36,909.11,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150601721,56.13339084,910.36,908.97,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150603121,56.13339084,910.36,909.13,0.825554]
["bitfinex-derivatives","BNBF0:USTF0",1768150605122,56.13339084,910.36,909.2,0.825554]
["bitfinex-derivatives","BNBF0:USTF0",1768150606220,56.13339084,910.36,909.18,0.825554]
["bitfinex-derivatives","BNBF0:USTF0",1768150607222,56.13339084,910.36,909.18,0.82558689]
["bitfinex-derivatives","BNBF0:USTF0",1768150611228,2.206,910.35,909.18,0.82558689]
["bitfinex-derivatives","BNBF0:USTF0",1768150611425,2.206,910.35,909.16,0.82558689]
["bitfinex-derivatives","BNBF0:USTF0",1768150611927,2.206,910.35,909.38,0.82558689]
["bitfinex-derivatives","BNBF0:USTF0",1768150612625,2.206,910.35,909.39,0.73515999]
["bitfinex-derivatives","BNBF0:USTF0",1768150612825,2.206,910.35,909.4,0.73515999]
["bitfinex-derivatives","BNBF0:USTF0",1768150613025,2.206,910.35,909.41,0.73515999]
["bitfinex-derivatives","BNBF0:USTF0",1768150613222,2.206,910.35,909.38,0.82558689]
["bitfinex-derivatives","BNBF0:USTF0",1768150613223,2.206,910.35,909.42,0.73515999]
["bitfinex-derivatives","BNBF0:USTF0",1768150613426,2.206,910.35,909.45,0.82558689]
["bitfinex-derivatives","BNBF0:USTF0",1768150613727,2.206,910.35,909.46,0.73515999]
["bitfinex-derivatives","BNBF0:USTF0",1768150613926,2.206,910.35,909.47,0.73515999]
["bitfinex-derivatives","BNBF0:USTF0",1768150614127,2.206,910.35,909.48,0.73515999]
["bitfinex-derivatives","BNBF0:USTF0",1768150614324,2.206,910.35,909.49,0.73515999]
["bitfinex-derivatives","BNBF0:USTF0",1768150614527,2.206,910.35,909.5,0.73515999]
["bitfinex-derivatives","BNBF0:USTF0",1768150614728,2.206,910.35,909.51,0.73515999]
["bitfinex-derivatives","BNBF0:USTF0",1768150614928,2.206,910.35,909.52,0.73515999]
["bitfinex-derivatives","BNBF0:USTF0",1768150615128,2.206,910.35,909.53,0.73515999]
["bitfinex-derivatives","BNBF0:USTF0",1768150615428,2.206,910.35,909.54,0.73515999]
["bitfinex-derivatives","BNBF0:USTF0",1768150615625,2.206,910.35,909.55,0.73515999]
["bitfinex-derivatives","BNBF0:USTF0",1768150615830,2.206,910.35,909.56,0.73515999]
["bitfinex-derivatives","BNBF0:USTF0",1768150616029,2.206,910.35,909.57,0.73515999]
["bitfinex-derivatives","BNBF0:USTF0",1768150616229,2.206,910.35,909.58,0.75170524]
["bitfinex-derivatives","BNBF0:USTF0",1768150616427,2.206,910.35,909.43,0.82558689]
["bitfinex-derivatives","BNBF0:USTF0",1768150616630,2.206,910.35,909.37,0.82558689]
["bitfinex-derivatives","BNBF0:USTF0",1768150619125,2.206,910.35,909.21,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150619430,0.19135967,910.25,909.2,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150619626,0.19135967,910.25,909.18,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150621530,0.19135967,910.25,909.15,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150621728,0.19135967,910.25,909.2,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150622634,0.19135967,910.25,909.19,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150626831,0.19135967,910.25,909.17,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150627834,0.19135967,910.25,909.16,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150628338,0.19135967,910.25,909.17,0.72922008]
["bitfinex-derivatives","BNBF0:USTF0",1768150628634,0.19135967,910.25,909.18,0.72922008]
["bitfinex-derivatives","BNBF0:USTF0",1768150628838,0.19135967,910.25,909.19,0.72922008]
["bitfinex-derivatives","BNBF0:USTF0",1768150629039,0.19135967,910.25,909.23,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150629242,0.19135967,910.25,909.24,0.72922008]
["bitfinex-derivatives","BNBF0:USTF0",1768150629440,0.19135967,910.25,909.25,0.72922008]
["bitfinex-derivatives","BNBF0:USTF0",1768150629641,0.19135967,910.25,909.26,0.72922008]
["bitfinex-derivatives","BNBF0:USTF0",1768150629837,0.19135967,910.25,909.27,0.72922008]
["bitfinex-derivatives","BNBF0:USTF0",1768150630143,0.19135967,910.25,909.28,0.72922008]
["bitfinex-derivatives","BNBF0:USTF0",1768150630348,0.19135967,910.25,909.29,0.72922008]
["bitfinex-derivatives","BNBF0:USTF0",1768150630642,0.19135967,910.25,909.3,0.72922008]
["bitfinex-derivatives","BNBF0:USTF0",1768150630940,0.19135967,910.25,909.31,0.72922008]
["bitfinex-derivatives","BNBF0:USTF0",1768150631241,0.19135967,910.25,909.32,0.72922008]
["bitfinex-derivatives","BNBF0:USTF0",1768150631437,0.19135967,910.25,909.33,0.72922008]
["bitfinex-derivatives","BNBF0:USTF0",1768150631641,0.19135967,910.25,909.34,0.72922008]
["bitfinex-derivatives","BNBF0:USTF0",1768150631841,0.19135967,910.25,909.35,0.72922008]
["bitfinex-derivatives","BNBF0:USTF0",1768150632138,0.19135967,910.25,909.36,0.72922008]
["bitfinex-derivatives","BNBF0:USTF0",1768150632342,0.19135967,910.25,909.37,0.72922008]
["bitfinex-derivatives","BNBF0:USTF0",1768150632540,0.19135967,910.25,909.38,0.72922008]
["bitfinex-derivatives","BNBF0:USTF0",1768150632741,0.19135967,910.25,909.39,0.72922008]
["bitfinex-derivatives","BNBF0:USTF0",1768150633040,0.19135967,910.25,909.4,0.72922008]
["bitfinex-derivatives","BNBF0:USTF0",1768150633340,0.19135967,910.25,909.41,0.72922008]
["bitfinex-derivatives","BNBF0:USTF0",1768150633542,0.19135967,910.25,909.42,0.72922008]
["bitfinex-derivatives","BNBF0:USTF0",1768150633740,0.19135967,910.25,909.43,0.72922008]
["bitfinex-derivatives","BNBF0:USTF0",1768150634043,0.19135967,910.25,909.44,0.72922008]
["bitfinex-derivatives","BNBF0:USTF0",1768150634243,0.19135967,910.25,909.45,0.72922008]
["bitfinex-derivatives","BNBF0:USTF0",1768150634443,0.19135967,910.25,909.46,0.72922008]
["bitfinex-derivatives","BNBF0:USTF0",1768150634644,0.19135967,910.25,909.47,0.72922008]
["bitfinex-derivatives","BNBF0:USTF0",1768150634841,0.19135967,910.25,909.48,0.72922008]
["bitfinex-derivatives","BNBF0:USTF0",1768150635039,0.19135967,910.25,909.49,0.72922008]
["bitfinex-derivatives","BNBF0:USTF0",1768150635244,0.19135967,910.25,909.5,0.72922008]
["bitfinex-derivatives","BNBF0:USTF0",1768150635445,0.19135967,910.25,909.22,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150636045,0.19135967,910.25,909.19,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150636345,0.19135967,910.25,909.2,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150637145,0.19135967,910.25,909.27,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150638242,0.19135967,910.25,909.24,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150639443,0.19135967,910.25,909.25,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150642041,0.19135967,910.25,909.03,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150643147,2.206,910.35,909.03,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150643348,2.206,910.35,909.01,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150643848,2.206,910.35,909.04,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150644050,2.206,910.35,909.09,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150644248,2.206,910.35,909.04,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150645346,2.206,910.35,909.1,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150646546,2.206,910.35,909.08,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150647453,2.206,910.35,909.09,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150647752,2.206,910.35,909.1,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150647952,2.206,910.35,909.11,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150648249,2.206,910.35,909.12,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150648453,2.206,910.35,909.13,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150648651,2.206,910.35,909.14,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150648851,2.206,910.35,909.15,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150649051,2.206,910.35,909.16,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150649246,2.206,910.35,909.17,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150649451,2.206,910.35,909.18,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150649753,2.206,910.35,909.19,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150649947,2.206,910.35,909.2,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150650151,2.206,910.35,909.21,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150650351,2.206,910.35,909.22,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150650548,2.206,910.35,909.23,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150650749,2.206,910.35,909.24,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150650949,2.206,910.35,909.25,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150651152,2.206,910.35,909.26,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150651352,2.206,910.35,909.27,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150651652,2.206,910.35,909.28,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150651852,2.206,910.35,909.29,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150652050,2.206,910.35,909.3,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150652253,2.206,910.35,909.31,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150652555,2.206,910.35,909.32,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150652754,2.206,910.35,909.33,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150652960,2.206,910.35,909.34,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150653160,2.206,910.35,909.35,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150653362,0.19136598,910.36,909.36,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150653662,0.19136598,910.36,909.37,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150653957,0.19136598,910.36,909.38,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150654161,0.19136598,910.36,909.39,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150654461,0.19136598,910.36,909.4,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150654660,0.19136598,910.36,909.41,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150654861,0.19136598,910.36,909.42,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150655060,0.19136598,910.36,909.43,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150655261,0.19136598,910.36,909.44,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150655561,0.19136598,910.36,909.45,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150655857,0.19136598,910.36,909.46,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150656061,0.19136598,910.36,909.47,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150656258,0.19136598,910.36,909.48,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150656457,0.19136598,910.36,909.49,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150656761,0.19136598,910.36,909.5,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150656957,0.19136598,910.36,909.51,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150657162,0.19136598,910.36,909.27,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150657163,0.19136598,910.36,909.52,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150657359,0.19136598,910.36,909.27,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150657360,2.641,910.35,909.53,0.73256614]
["bitfinex-derivatives","BNBF0:USTF0",1768150657563,2.641,910.35,909.27,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150657766,14.30577968,910.35,909.24,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150658560,14.30577968,910.35,909.25,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150659264,14.30577968,910.35,909.24,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150661764,14.30577968,910.35,909.22,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150661964,14.30577968,910.35,909.29,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150662865,14.30577968,910.35,909.24,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150663064,14.30577968,910.35,909.25,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150666160,14.30577968,910.35,909.24,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150669571,14.30577968,910.35,909.26,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150669765,14.30577968,910.35,909.27,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150669969,14.30577968,910.35,909.28,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150670268,14.30577968,910.35,909.29,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150670465,14.30577968,910.35,909.3,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150670665,14.30577968,910.35,909.31,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150670969,14.30577968,910.35,909.32,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150671266,14.30577968,910.35,909.33,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150671565,14.30577968,910.35,909.34,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150671765,14.30577968,910.35,909.35,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150671969,14.30577968,910.35,909.36,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150672169,14.30577968,910.35,909.37,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150672364,14.30577968,910.35,909.38,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150672565,14.30577968,910.35,909.39,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150672770,14.30577968,910.35,909.4,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150672967,14.30577968,910.35,909.41,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150673170,14.30577968,910.35,909.42,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150673368,14.30577968,910.35,909.43,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150673567,14.30577968,910.35,909.44,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150673768,14.30577968,910.35,909.45,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150673966,14.30577968,910.35,909.46,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150674171,14.30577968,910.35,909.47,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150674366,14.30577968,910.35,909.48,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150674671,14.30577968,910.35,909.49,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150674869,14.30577968,910.35,909.5,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150675067,14.30577968,910.35,909.51,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150675271,14.30577968,910.35,909.52,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150675470,14.30577968,910.35,909.53,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150675667,14.30577968,910.35,909.54,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150675867,14.30577968,910.35,909.55,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150676069,14.30577968,910.35,909.56,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150676270,14.30577968,910.35,909.57,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150676469,14.30577968,910.35,909.58,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150676675,14.30577968,910.35,909.59,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150676874,14.30577968,910.35,909.6,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150677071,14.30577968,910.35,909.61,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150677371,14.30577968,910.35,909.62,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150677576,14.30577968,910.35,909.63,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150677771,14.30577968,910.35,909.64,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150678075,14.30577968,910.35,909.65,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150678275,14.30577968,910.35,909.66,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150678477,14.30577968,910.35,909.67,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150678772,14.30577968,910.35,909.68,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150678975,14.30577968,910.35,909.69,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150679176,14.30577968,910.35,909.7,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150679375,14.30577968,910.35,909.71,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150679576,14.30577968,910.35,909.72,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150679777,14.30577968,910.35,909.73,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150679975,14.30577968,910.35,909.74,0.73521327]
["bitfinex-derivatives","BNBF0:USTF0",1768150680279,14.30577968,910.35,909.75,0.73532631]
["bitfinex-derivatives","BNBF0:USTF0",1768150680478,14.30577968,910.35,909.29,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150681474,14.30577968,910.35,909.25,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150681777,14.30577968,910.35,908.81,8.43115383]
["bitfinex-derivatives","BNBF0:USTF0",1768150681778,14.30577968,910.35,909.17,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150682282,14.30577968,910.35,909.18,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150682477,14.30577968,910.35,908.81,8.43115383]
["bitfinex-derivatives","BNBF0:USTF0",1768150682478,14.30577968,910.35,909.25,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150683579,14.30577968,910.35,909.22,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150684280,14.30577968,910.35,909.23,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150687280,14.30577968,910.35,909.24,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150688185,14.30577968,910.35,909.25,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150689585,14.30577968,910.35,909.32,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150691789,14.30577968,910.35,909.06,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150692385,14.30577968,910.35,909.07,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150692689,14.30577968,910.35,909.08,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150692887,14.30577968,910.35,909.09,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150693086,14.30577968,910.35,909.1,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150693289,14.30577968,910.35,909.11,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150693489,14.30577968,910.35,909.12,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150693687,14.30577968,910.35,909.13,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150693887,14.30577968,910.35,909.14,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150694086,14.30577968,910.35,909.15,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150694291,14.30577968,910.35,909.16,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150694489,11.66477968,910.35,909.17,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150694688,11.66477968,910.35,909.18,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150694888,11.66477968,910.35,909.19,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150695089,11.66477968,910.35,909.2,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150695392,11.66477968,910.35,909.21,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150695590,11.66477968,910.35,909.22,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150695789,11.66477968,910.35,909.23,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150696089,11.66477968,910.35,909.24,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150696293,11.66477968,910.35,909.25,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150696493,11.66477968,910.35,909.26,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150696692,11.66477968,910.35,909.27,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150696989,11.66477968,910.35,909.28,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150697193,11.66477968,910.35,909.29,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150697390,11.66477968,910.35,909.3,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150697594,11.66477968,910.35,909.31,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150697794,11.66477968,910.35,909.32,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150698092,11.66477968,910.35,909.33,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150698294,11.66477968,910.35,909.34,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150698490,11.66477968,910.35,909.35,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150698695,3.067,910.34,909.36,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150698894,3.067,910.34,909.37,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150699197,3.067,910.34,909.38,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150699390,3.067,910.34,909.39,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150699695,3.067,910.34,909.4,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150699995,3.067,910.34,909.41,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150700195,3.067,910.34,909.42,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150700395,3.067,910.34,909.43,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150700595,3.067,910.34,909.44,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150700795,3.067,910.34,909.45,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150700995,3.067,910.34,909.46,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150701190,3.067,910.34,909.47,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150701495,3.067,910.34,909.48,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150701691,3.067,910.34,909.49,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150701896,3.067,910.34,909.5,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150702096,3.067,910.34,909.51,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150702294,3.067,910.34,909.52,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150702493,3.067,910.34,909.53,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150702692,3.067,910.34,909.54,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150702992,3.067,910.34,909.55,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150703192,3.067,910.34,909.56,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150703491,3.067,910.34,909.57,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150703692,3.067,910.34,909.58,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150703992,3.067,910.34,909.59,0.71402544]
["bitfinex-derivatives","BNBF0:USTF0",1768150704190,3.067,910.34,909.3,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150705096,3.067,910.34,909.28,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150706295,3.067,910.34,909.35,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150707299,3.067,910.34,909.32,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150708300,3.067,910.34,909.26,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150711802,3.067,910.34,909.24,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150714403,3.067,910.34,909.3,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150716205,3.067,910.34,909.31,0.73682682]
["bitfinex-derivatives","BNBF0:USTF0",1768150716405,3.067,910.34,909.32,0.73682682]
["bitfinex-derivatives","BNBF0:USTF0",1768150716606,3.067,910.34,909.33,0.73682682]
["bitfinex-derivatives","BNBF0:USTF0",1768150716905,3.067,910.34,909.34,0.73682682]
["bitfinex-derivatives","BNBF0:USTF0",1768150717107,3.067,910.34,909.35,0.73682682]
["bitfinex-derivatives","BNBF0:USTF0",1768150717403,3.067,910.34,909.36,0.73682682]
["bitfinex-derivatives","BNBF0:USTF0",1768150717608,3.067,910.34,909.37,0.71760255]
["bitfinex-derivatives","BNBF0:USTF0",1768150717806,3.067,910.34,909.38,0.71760255]
["bitfinex-derivatives","BNBF0:USTF0",1768150718006,3.067,910.34,909.39,0.71760255]
["bitfinex-derivatives","BNBF0:USTF0",1768150718207,3.067,910.34,909.4,0.71760255]
["bitfinex-derivatives","BNBF0:USTF0",1768150718403,3.067,910.34,909.41,0.71760255]
["bitfinex-derivatives","BNBF0:USTF0",1768150718604,3.067,910.34,909.42,0.71760255]
["bitfinex-derivatives","BNBF0:USTF0",1768150718807,3.067,910.34,909.43,0.71760255]
["bitfinex-derivatives","BNBF0:USTF0",1768150719006,3.067,910.34,909.44,0.71760255]
["bitfinex-derivatives","BNBF0:USTF0",1768150719302,3.067,910.34,909.45,0.71760255]
["bitfinex-derivatives","BNBF0:USTF0",1768150719504,3.067,910.34,909.46,0.71760255]
["bitfinex-derivatives","BNBF0:USTF0",1768150719704,3.067,910.34,909.47,0.71760255]
["bitfinex-derivatives","BNBF0:USTF0",1768150720007,3.067,910.34,909.48,0.71760255]
["bitfinex-derivatives","BNBF0:USTF0",1768150720207,3.067,910.34,909.49,0.71760255]
["bitfinex-derivatives","BNBF0:USTF0",1768150720409,3.067,910.34,909.5,0.71760255]
["bitfinex-derivatives","BNBF0:USTF0",1768150720604,3.067,910.34,909.51,0.71760255]
["bitfinex-derivatives","BNBF0:USTF0",1768150720805,3.067,910.34,909.52,0.71760255]
["bitfinex-derivatives","BNBF0:USTF0",1768150721008,3.067,910.34,909.53,0.71760255]
["bitfinex-derivatives","BNBF0:USTF0",1768150721209,3.067,910.34,909.54,0.71760255]
["bitfinex-derivatives","BNBF0:USTF0",1768150721407,3.067,910.34,909.55,0.71760255]
["bitfinex-derivatives","BNBF0:USTF0",1768150721615,3.067,910.34,909.56,0.71760255]
["bitfinex-derivatives","BNBF0:USTF0",1768150721812,3.067,910.34,909.57,0.71760255]
["bitfinex-derivatives","BNBF0:USTF0",1768150722015,3.067,910.34,909.58,0.71760255]
["bitfinex-derivatives","BNBF0:USTF0",1768150722213,3.067,910.34,909.59,0.71760255]
["bitfinex-derivatives","BNBF0:USTF0",1768150722416,3.067,910.34,909.6,0.71760255]
["bitfinex-derivatives","BNBF0:USTF0",1768150722618,3.067,910.34,909.61,0.71760255]
["bitfinex-derivatives","BNBF0:USTF0",1768150722814,3.067,910.34,909.62,0.71760255]
["bitfinex-derivatives","BNBF0:USTF0",1768150723018,3.067,910.34,909.63,0.71760255]
["bitfinex-derivatives","BNBF0:USTF0",1768150723217,3.067,910.34,909.64,0.71760255]
["bitfinex-derivatives","BNBF0:USTF0",1768150723517,3.067,910.34,909.27,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150723816,3.067,910.34,909.25,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150726123,3.067,910.34,909.24,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150729522,3.067,910.34,909.13,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150729927,3.067,910.34,909.12,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150730126,3.067,910.34,909.11,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150731227,3.067,910.34,909.1,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150731923,3.067,910.34,909.09,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150732127,3.067,910.34,909.08,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150734128,3.067,910.34,909.07,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150735529,3.067,910.34,909.08,0.71886016]
["bitfinex-derivatives","BNBF0:USTF0",1768150735726,3.067,910.34,909.09,0.71886016]
["bitfinex-derivatives","BNBF0:USTF0",1768150735923,3.067,910.34,909.1,0.71886016]
["bitfinex-derivatives","BNBF0:USTF0",1768150736126,3.067,910.34,909.11,0.71886016]
["bitfinex-derivatives","BNBF0:USTF0",1768150736328,3.067,910.34,909.12,0.71886016]
["bitfinex-derivatives","BNBF0:USTF0",1768150736528,3.067,910.34,909.13,0.71886016]
["bitfinex-derivatives","BNBF0:USTF0",1768150736729,3.067,910.34,909.14,0.71886016]
["bitfinex-derivatives","BNBF0:USTF0",1768150736929,3.067,910.34,909.15,0.71886016]
["bitfinex-derivatives","BNBF0:USTF0",1768150737127,3.067,910.34,909.06,1.10047714]
["bitfinex-derivatives","BNBF0:USTF0",1768150737128,3.067,910.34,909.16,0.71886016]
["bitfinex-derivatives","BNBF0:USTF0",1768150737428,3.067,910.34,909.17,0.71886016]
["bitfinex-derivatives","BNBF0:USTF0",1768150737629,3.067,910.34,909.18,0.71886016]
["bitfinex-derivatives","BNBF0:USTF0",1768150737823,3.067,910.34,909.19,0.71886016]
["bitfinex-derivatives","BNBF0:USTF0",1768150738026,3.067,910.34,909.2,0.71886016]
["bitfinex-derivatives","BNBF0:USTF0",1768150738225,3.067,910.34,909.21,0.71886016]
["bitfinex-derivatives","BNBF0:USTF0",1768150738427,3.067,910.34,909.22,0.71886016]
["bitfinex-derivatives","BNBF0:USTF0",1768150738626,3.067,910.34,909.23,0.71886016]
["bitfinex-derivatives","BNBF0:USTF0",1768150738825,3.067,910.34,909.24,0.71886016]
["bitfinex-derivatives","BNBF0:USTF0",1768150739031,3.067,910.34,909.25,0.71886016]
["bitfinex-derivatives","BNBF0:USTF0",1768150739329,3.067,910.34,909.26,0.71886016]
["bitfinex-derivatives","BNBF0:USTF0",1768150739525,3.067,910.34,909.27,0.71886016]
["bitfinex-derivatives","BNBF0:USTF0",1768150739830,3.067,910.34,909.28,0.71886016]
["bitfinex-derivatives","BNBF0:USTF0",1768150740130,3.067,910.34,909.29,0.71886016]
["bitfinex-derivatives","BNBF0:USTF0",1768150740427,3.067,910.34,909.3,0.71886016]
["bitfinex-derivatives","BNBF0:USTF0",1768150740625,3.067,910.34,909.31,0.71886016]
["bitfinex-derivatives","BNBF0:USTF0",1768150740825,3.067,910.34,909.32,0.71886016]
["bitfinex-derivatives","BNBF0:USTF0",1768150741029,3.067,910.34,909.33,0.71886016]
["bitfinex-derivatives","BNBF0:USTF0",1768150741230,3.067,910.34,909.34,0.71886016]
["bitfinex-derivatives","BNBF0:USTF0",1768150741429,3.067,910.34,909.35,0.71886016]
["bitfinex-derivatives","BNBF0:USTF0",1768150741628,3.067,910.34,909.36,0.71886016]
["bitfinex-derivatives","BNBF0:USTF0",1768150741833,3.067,910.34,908.41,0.01248195]
["bitfinex-derivatives","BNBF0:USTF0",1768150741834,3.067,910.34,909.07,0.8252029]
["bitfinex-derivatives","BNBF0:USTF0",1768150742033,3.067,910.34,909.08,0.73506809]
["bitfinex-derivatives","BNBF0:USTF0",1768150742230,3.067,910.34,908.41,0.01248195]
["bitfinex-derivatives","BNBF0:USTF0",1768150742231,3.067,910.34,908.74,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150742429,3.067,910.34,908.75,0.73510181]
["bitfinex-derivatives","BNBF0:USTF0",1768150742633,3.067,910.34,908.17,0.00932793]
["bitfinex-derivatives","BNBF0:USTF0",1768150743034,3.067,910.34,908.14,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150743235,3.067,910.34,907.67,0.19145811]
["bitfinex-derivatives","BNBF0:USTF0",1768150743431,2.74300729,909.97,907.67,0.19145811]
["bitfinex-derivatives","BNBF0:USTF0",1768150744534,2.74300729,910.02,907.67,0.19145811]
["bitfinex-derivatives","BNBF0:USTF0",1768150745036,2.74300729,910.03,907.67,0.19145811]
["bitfinex-derivatives","BNBF0:USTF0",1768150745435,3.067,910.34,907.67,0.19145811]
["bitfinex-derivatives","BNBF0:USTF0",1768150745436,2.74300729,910.08,907.67,0.19145811]
["bitfinex-derivatives","BNBF0:USTF0",1768150745938,2.74300729,910.09,907.67,0.19145811]
["bitfinex-derivatives","BNBF0:USTF0",1768150746639,2.74300729,910.18,907.67,0.19145811]
["bitfinex-derivatives","BNBF0:USTF0",1768150747540,2.74300729,910.22,907.67,0.19145811]
["bitfinex-derivatives","BNBF0:USTF0",1768150748137,2.74300729,910.25,907.67,0.19145811]
["bitfinex-derivatives","BNBF0:USTF0",1768150748738,2.74300729,910.24,907.67,0.19145811]
["bitfinex-derivatives","BNBF0:USTF0",1768150749342,2.74300729,910.25,907.67,0.19145811]
["bitfinex-derivatives","BNBF0:USTF0",1768150749841,2.74300729,910.3,907.67,0.19145811]
["bitfinex-derivatives","BNBF0:USTF0",1768150750343,2.74300729,910.31,907.67,0.19145811]
["bitfinex-derivatives","BNBF0:USTF0",1768150751738,3.067,910.34,907.87,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150752244,3.067,910.34,907.86,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150753145,3.067,910.34,907.85,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150754140,3.067,910.34,907.84,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150754546,3.067,910.34,907.93,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150755240,3.067,910.34,907.92,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150757543,11.66477968,910.35,907.92,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150758346,11.66477968,910.35,907.91,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150759745,42.45670503,910.26,907.91,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150760452,42.45670503,910.26,907.88,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150761855,3.415,910.25,907.81,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150763151,3.415,910.25,907.82,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150766057,3.415,910.25,907.93,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150767356,3.415,910.25,907.94,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150769160,3.415,910.25,907.95,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150770160,3.415,910.25,907.96,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150771964,3.415,910.25,907.99,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150772163,3.415,910.25,908.0,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150772464,3.415,910.25,908.16,1.09345316]
["bitfinex-derivatives","BNBF0:USTF0",1768150773267,3.415,910.25,908.17,1.09345316]
["bitfinex-derivatives","BNBF0:USTF0",1768150774267,3.415,910.25,908.19,1.09345316]
["bitfinex-derivatives","BNBF0:USTF0",1768150776067,3.415,910.25,908.2,1.09345316]
["bitfinex-derivatives","BNBF0:USTF0",1768150776772,3.415,910.25,908.19,1.09345316]
["bitfinex-derivatives","BNBF0:USTF0",1768150777175,3.415,910.25,908.2,1.09345316]
["bitfinex-derivatives","BNBF0:USTF0",1768150778173,3.415,910.25,908.21,1.09345316]
["bitfinex-derivatives","BNBF0:USTF0",1768150778370,3.415,910.25,908.31,1.09345316]
["bitfinex-derivatives","BNBF0:USTF0",1768150779173,3.415,910.25,908.32,1.09345316]
["bitfinex-derivatives","BNBF0:USTF0",1768150779874,42.45670503,910.26,908.32,1.09345316]
["bitfinex-derivatives","BNBF0:USTF0",1768150780275,42.45670503,910.26,908.34,1.09345316]
["bitfinex-derivatives","BNBF0:USTF0",1768150781271,42.45670503,910.26,908.35,1.09345316]
["bitfinex-derivatives","BNBF0:USTF0",1768150781770,42.45670503,910.26,908.07,1.09345316]
["bitfinex-derivatives","BNBF0:USTF0",1768150782073,42.45670503,910.26,908.09,1.09345316]
["bitfinex-derivatives","BNBF0:USTF0",1768150783274,42.45670503,910.26,908.11,1.09345316]
["bitfinex-derivatives","BNBF0:USTF0",1768150783977,2.813,910.25,908.11,1.09345316]
["bitfinex-derivatives","BNBF0:USTF0",1768150784174,2.813,910.25,908.14,1.09345316]
["bitfinex-derivatives","BNBF0:USTF0",1768150785175,2.813,910.25,908.13,1.09345316]
["bitfinex-derivatives","BNBF0:USTF0",1768150786478,2.813,910.25,908.16,1.09345316]
["bitfinex-derivatives","BNBF0:USTF0",1768150786675,2.813,910.25,908.25,1.09345316]
["bitfinex-derivatives","BNBF0:USTF0",1768150786874,2.813,910.25,908.26,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150787076,2.813,910.25,908.27,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150787279,2.813,910.25,908.31,1.09345316]
["bitfinex-derivatives","BNBF0:USTF0",1768150787576,2.813,910.25,908.32,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150787778,2.813,910.25,908.33,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150787979,2.813,910.25,908.34,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150788275,2.813,910.25,907.67,0.19145811]
["bitfinex-derivatives","BNBF0:USTF0",1768150788276,2.813,910.25,908.35,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150788579,2.813,910.25,908.36,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150788880,2.813,910.25,908.37,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150789081,2.813,910.25,908.38,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150789278,5.55600729,910.25,908.39,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150789478,5.55600729,910.25,908.4,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150789679,5.55600729,910.25,908.41,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150789981,5.55600729,910.25,908.42,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150790177,5.55600729,910.25,908.43,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150790388,5.55600729,910.25,908.44,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150790389,2.74300729,910.24,908.44,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150790578,2.74300729,910.24,908.45,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150790782,2.74300729,910.24,908.46,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150790982,2.74300729,910.24,908.47,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150791182,2.74300729,910.24,908.48,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150791378,2.74300729,910.23,908.49,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150791678,2.74300729,910.23,908.5,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150791882,2.813,910.25,908.51,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150792083,2.813,910.25,908.52,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150792282,2.813,910.25,908.53,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150792482,2.813,910.25,908.54,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150792679,2.813,910.25,908.55,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150792888,2.813,910.25,908.56,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150793087,2.813,910.25,908.57,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150793289,2.813,910.25,908.58,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150793485,2.813,910.25,908.59,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150793689,2.813,910.25,908.6,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150793885,2.813,910.25,908.61,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150794087,2.813,910.25,908.62,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150794291,2.813,910.25,908.63,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150794492,2.813,910.25,908.64,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150794691,2.813,910.25,908.65,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150794892,2.813,910.25,908.66,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150795092,2.813,910.25,908.67,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150795294,2.813,910.25,908.68,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150795489,2.813,910.25,908.69,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150795793,2.813,910.25,908.7,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150795993,2.813,910.25,908.71,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150796193,2.813,910.25,908.72,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150796393,2.813,910.25,908.73,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150796589,2.813,910.25,908.74,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150796794,2.813,910.25,908.75,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150796994,2.813,910.25,908.76,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150797296,2.813,910.25,908.77,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150797591,2.813,910.25,908.78,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150797794,2.813,910.25,908.79,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150797996,2.813,910.25,908.8,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150798195,2.813,910.25,908.81,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150798395,2.813,910.25,908.82,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150798595,2.813,910.25,908.83,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150798895,2.813,910.25,908.84,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150799094,2.813,910.25,908.85,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150799294,2.813,910.25,908.86,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150799490,2.813,910.25,908.87,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150799691,2.813,910.25,908.88,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150799893,2.813,910.25,908.89,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150800192,2.813,910.25,908.9,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150800395,2.813,910.25,908.91,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150800593,2.813,910.25,908.92,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150800796,2.813,910.25,908.93,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150800990,2.813,910.25,908.94,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150801197,2.813,910.25,908.95,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150801394,2.813,910.25,908.96,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150801593,2.813,910.25,908.97,0.69236834]
["bitfinex-derivatives","BNBF0:USTF0",1768150801794,2.813,910.25,908.51,1.09345316]
["bitfinex-derivatives","BNBF0:USTF0",1768150801998,2.813,910.25,908.56,1.09345316]
["bitfinex-derivatives","BNBF0:USTF0",1768150802198,2.813,910.25,908.57,0.70177223]
["bitfinex-derivatives","BNBF0:USTF0",1768150802395,2.813,910.25,908.71,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150802599,2.813,910.25,908.72,0.70177223]
["bitfinex-derivatives","BNBF0:USTF0",1768150802899,2.813,910.25,908.73,1.52811127]
["bitfinex-derivatives","BNBF0:USTF0",1768150803101,0.19136598,910.36,908.77,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150803296,0.19136598,910.36,908.78,0.70177223]
["bitfinex-derivatives","BNBF0:USTF0",1768150803498,0.19136598,910.36,908.79,0.70177223]
["bitfinex-derivatives","BNBF0:USTF0",1768150803698,0.19136598,910.36,908.8,0.70177223]
["bitfinex-derivatives","BNBF0:USTF0",1768150804001,0.19136598,910.36,908.81,0.70177223]
["bitfinex-derivatives","BNBF0:USTF0",1768150804301,0.19136598,910.36,908.82,0.70177223]
["bitfinex-derivatives","BNBF0:USTF0",1768150804596,0.19136598,910.36,908.83,0.70177223]
["bitfinex-derivatives","BNBF0:USTF0",1768150804797,0.19136598,910.36,908.84,0.70177223]
["bitfinex-derivatives","BNBF0:USTF0",1768150805001,0.19136598,910.36,908.85,0.70177223]
["bitfinex-derivatives","BNBF0:USTF0",1768150805203,0.19136598,910.36,908.86,0.70177223]
["bitfinex-derivatives","BNBF0:USTF0",1768150805401,0.19136598,910.36,908.87,0.70177223]
["bitfinex-derivatives","BNBF0:USTF0",1768150805598,0.19136598,910.36,908.88,0.70177223]
["bitfinex-derivatives","BNBF0:USTF0",1768150805798,0.19136598,910.36,908.89,0.70177223]
["bitfinex-derivatives","BNBF0:USTF0",1768150805998,3.72,910.35,908.9,0.70177223]
["bitfinex-derivatives","BNBF0:USTF0",1768150806199,3.72,910.35,908.91,0.70177223]
["bitfinex-derivatives","BNBF0:USTF0",1768150806403,3.72,910.35,908.92,0.70177223]
["bitfinex-derivatives","BNBF0:USTF0",1768150806598,3.72,910.35,908.93,0.70177223]
["bitfinex-derivatives","BNBF0:USTF0",1768150806800,3.72,910.35,908.94,0.70177223]
["bitfinex-derivatives","BNBF0:USTF0",1768150807100,3.72,910.35,908.95,0.70177223]
["bitfinex-derivatives","BNBF0:USTF0",1768150807303,3.72,910.35,908.96,0.70177223]
["bitfinex-derivatives","BNBF0:USTF0",1768150807604,3.72,910.35,908.97,0.70177223]
["bitfinex-derivatives","BNBF0:USTF0",1768150807903,3.72,910.35,908.98,0.70177223]
["bitfinex-derivatives","BNBF0:USTF0",1768150808099,3.72,910.35,908.69,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150808405,3.72,910.35,908.7,0.70672031]
["bitfinex-derivatives","BNBF0:USTF0",1768150808604,3.72,910.35,908.71,0.70672031]
["bitfinex-derivatives","BNBF0:USTF0",1768150808804,3.72,910.35,908.72,0.70672031]
["bitfinex-derivatives","BNBF0:USTF0",1768150809000,3.72,910.35,908.37,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768150809001,3.72,910.35,908.73,0.70672031]
["bitfinex-derivatives","BNBF0:USTF0",1768150809203,3.72,910.35,908.74,0.70672031]
["bitfinex-derivatives","BNBF0:USTF0",1768150809400,3.72,910.35,908.75,0.70672031]
["bitfinex-derivatives","BNBF0:USTF0",1768150809602,3.72,910.35,908.76,0.70672031]
["bitfinex-derivatives","BNBF0:USTF0",1768150809902,3.72,910.35,908.77,0.70672031]
["bitfinex-derivatives","BNBF0:USTF0",1768150810102,3.72,910.35,908.78,0.70672031]
["bitfinex-derivatives","BNBF0:USTF0",1768150810304,3.72,910.35,908.79,0.70672031]
["bitfinex-derivatives","BNBF0:USTF0",1768150810501,3.72,910.35,908.8,0.70672031]
["bitfinex-derivatives","BNBF0:USTF0",1768150810701,3.72,910.35,908.81,0.70672031]
["bitfinex-derivatives","BNBF0:USTF0",1768150810901,3.72,910.35,908.82,0.70672031]
["bitfinex-derivatives","BNBF0:USTF0",1768150811102,3.72,910.35,908.83,0.70672031]
["bitfinex-derivatives","BNBF0:USTF0",1768150811301,3.72,910.35,908.84,0.70672031]
["bitfinex-derivatives","BNBF0:USTF0",1768150811505,3.72,910.35,908.85,0.70672031]
["bitfinex-derivatives","BNBF0:USTF0",1768150811703,3.72,910.35,908.68,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150811704,3.72,910.35,908.86,0.70672031]
["bitfinex-derivatives","BNBF0:USTF0",1768150811904,3.72,910.35,908.87,0.70672031]
["bitfinex-derivatives","BNBF0:USTF0",1768150812101,3.72,910.35,908.88,0.70672031]
["bitfinex-derivatives","BNBF0:USTF0",1768150812305,3.72,910.35,908.89,0.70672031]
["bitfinex-derivatives","BNBF0:USTF0",1768150812506,3.72,910.35,908.9,0.70672031]
["bitfinex-derivatives","BNBF0:USTF0",1768150812806,3.72,910.35,908.91,0.70672031]
["bitfinex-derivatives","BNBF0:USTF0",1768150813003,3.72,910.35,908.92,0.70672031]
["bitfinex-derivatives","BNBF0:USTF0",1768150813206,3.72,910.35,908.93,0.70672031]
["bitfinex-derivatives","BNBF0:USTF0",1768150813404,3.72,910.35,908.94,0.70672031]
["bitfinex-derivatives","BNBF0:USTF0",1768150813607,3.72,910.35,908.95,0.70672031]
["bitfinex-derivatives","BNBF0:USTF0",1768150813904,3.72,910.35,908.96,0.70672031]
["bitfinex-derivatives","BNBF0:USTF0",1768150814206,3.72,910.35,908.67,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150814404,3.72,910.35,908.68,0.72997771]
["bitfinex-derivatives","BNBF0:USTF0",1768150814708,3.72,910.35,908.69,0.72997771]
["bitfinex-derivatives","BNBF0:USTF0",1768150814905,3.72,910.35,908.7,0.72997771]
["bitfinex-derivatives","BNBF0:USTF0",1768150815106,3.72,910.35,908.71,0.72997771]
["bitfinex-derivatives","BNBF0:USTF0",1768150815309,3.72,910.35,908.72,0.72997771]
["bitfinex-derivatives","BNBF0:USTF0",1768150815605,3.72,910.35,908.73,0.72997771]
["bitfinex-derivatives","BNBF0:USTF0",1768150815806,3.72,910.35,908.74,0.72997771]
["bitfinex-derivatives","BNBF0:USTF0",1768150816010,3.72,910.35,908.75,0.72997771]
["bitfinex-derivatives","BNBF0:USTF0",1768150816206,3.72,910.35,908.76,0.72997771]
["bitfinex-derivatives","BNBF0:USTF0",1768150816409,3.72,910.35,908.77,0.72997771]
["bitfinex-derivatives","BNBF0:USTF0",1768150816606,3.72,910.35,908.78,0.72997771]
["bitfinex-derivatives","BNBF0:USTF0",1768150816809,3.72,910.35,908.79,0.72997771]
["bitfinex-derivatives","BNBF0:USTF0",1768150817006,3.72,910.35,908.8,0.72997771]
["bitfinex-derivatives","BNBF0:USTF0",1768150817208,3.72,910.35,908.81,0.72997771]
["bitfinex-derivatives","BNBF0:USTF0",1768150817410,3.72,910.35,908.82,0.72997771]
["bitfinex-derivatives","BNBF0:USTF0",1768150817611,3.72,910.35,908.83,0.72997771]
["bitfinex-derivatives","BNBF0:USTF0",1768150817811,3.72,910.35,908.84,0.72997771]
["bitfinex-derivatives","BNBF0:USTF0",1768150818011,3.72,910.35,908.85,0.72997771]
["bitfinex-derivatives","BNBF0:USTF0",1768150818213,3.72,910.35,908.86,0.72997771]
["bitfinex-derivatives","BNBF0:USTF0",1768150818509,3.72,910.35,908.87,0.72997771]
["bitfinex-derivatives","BNBF0:USTF0",1768150818713,3.72,910.35,908.88,0.72997771]
["bitfinex-derivatives","BNBF0:USTF0",1768150818910,3.72,910.35,908.89,0.72997771]
["bitfinex-derivatives","BNBF0:USTF0",1768150819213,3.72,910.35,908.9,0.72997771]
["bitfinex-derivatives","BNBF0:USTF0",1768150819413,3.72,910.35,908.91,0.72997771]
["bitfinex-derivatives","BNBF0:USTF0",1768150819710,3.72,910.35,908.92,0.72997771]
["bitfinex-derivatives","BNBF0:USTF0",1768150820010,3.72,910.35,908.93,0.72997771]
["bitfinex-derivatives","BNBF0:USTF0",1768150820214,3.72,910.35,908.94,0.72997771]
["bitfinex-derivatives","BNBF0:USTF0",1768150820510,3.72,910.35,908.95,0.72997771]
["bitfinex-derivatives","BNBF0:USTF0",1768150820713,3.72,910.35,908.96,0.72997771]
["bitfinex-derivatives","BNBF0:USTF0",1768150820911,3.72,910.35,908.67,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150821214,3.72,910.35,908.68,0.72995738]
["bitfinex-derivatives","BNBF0:USTF0",1768150821410,3.72,910.35,908.69,0.72995738]
["bitfinex-derivatives","BNBF0:USTF0",1768150821614,3.72,910.35,908.7,0.72995738]
["bitfinex-derivatives","BNBF0:USTF0",1768150821911,3.72,910.35,908.71,0.72995738]
["bitfinex-derivatives","BNBF0:USTF0",1768150822114,3.72,910.35,908.72,0.72995738]
["bitfinex-derivatives","BNBF0:USTF0",1768150822312,3.72,910.35,908.73,0.72995738]
["bitfinex-derivatives","BNBF0:USTF0",1768150822512,3.72,910.35,908.74,0.72995738]
["bitfinex-derivatives","BNBF0:USTF0",1768150822815,3.72,910.35,908.75,0.72995738]
["bitfinex-derivatives","BNBF0:USTF0",1768150823011,3.72,910.35,908.67,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150823012,3.72,910.35,908.76,0.72995738]
["bitfinex-derivatives","BNBF0:USTF0",1768150823211,3.72,910.35,908.77,0.72995738]
["bitfinex-derivatives","BNBF0:USTF0",1768150823510,3.72,910.35,908.78,0.72995738]
["bitfinex-derivatives","BNBF0:USTF0",1768150823711,3.72,910.35,908.79,0.72995738]
["bitfinex-derivatives","BNBF0:USTF0",1768150823914,40.98454121,910.26,908.8,0.72995738]
["bitfinex-derivatives","BNBF0:USTF0",1768150824110,40.98454121,910.26,908.81,0.72995738]
["bitfinex-derivatives","BNBF0:USTF0",1768150824312,40.98454121,910.26,908.82,0.72995738]
["bitfinex-derivatives","BNBF0:USTF0",1768150824515,40.98454121,910.26,908.83,0.72995738]
["bitfinex-derivatives","BNBF0:USTF0",1768150824716,40.98454121,910.26,908.84,0.72995738]
["bitfinex-derivatives","BNBF0:USTF0",1768150824913,40.98454121,910.26,908.85,0.72995738]
["bitfinex-derivatives","BNBF0:USTF0",1768150825116,40.98454121,910.26,908.86,0.72995738]
["bitfinex-derivatives","BNBF0:USTF0",1768150825411,40.98454121,910.26,908.87,0.72995738]
["bitfinex-derivatives","BNBF0:USTF0",1768150825612,40.98454121,910.26,908.88,0.72995738]
["bitfinex-derivatives","BNBF0:USTF0",1768150825814,40.98454121,910.26,908.89,0.72995738]
["bitfinex-derivatives","BNBF0:USTF0",1768150826011,40.98454121,910.26,908.9,0.72995738]
["bitfinex-derivatives","BNBF0:USTF0",1768150826215,40.98454121,910.26,908.91,0.72995738]
["bitfinex-derivatives","BNBF0:USTF0",1768150826418,40.98454121,910.26,908.92,0.72995738]
["bitfinex-derivatives","BNBF0:USTF0",1768150826618,40.98454121,910.26,908.93,0.72995738]
["bitfinex-derivatives","BNBF0:USTF0",1768150826920,40.98454121,910.26,908.94,0.72995738]
["bitfinex-derivatives","BNBF0:USTF0",1768150827121,40.98454121,910.26,908.95,0.72995738]
["bitfinex-derivatives","BNBF0:USTF0",1768150827420,40.98454121,910.26,908.96,0.72995738]
["bitfinex-derivatives","BNBF0:USTF0",1768150827617,40.98454121,910.26,908.97,0.72995738]
["bitfinex-derivatives","BNBF0:USTF0",1768150827820,40.98454121,910.26,908.68,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150828020,40.98454121,910.26,908.69,0.73010597]
["bitfinex-derivatives","BNBF0:USTF0",1768150828221,40.98454121,910.26,908.7,0.73010597]
["bitfinex-derivatives","BNBF0:USTF0",1768150828416,40.98454121,910.26,908.71,0.73010597]
["bitfinex-derivatives","BNBF0:USTF0",1768150828720,40.98454121,910.26,908.72,0.73010597]
["bitfinex-derivatives","BNBF0:USTF0",1768150828920,40.98454121,910.26,908.73,0.73010597]
["bitfinex-derivatives","BNBF0:USTF0",1768150829221,40.98454121,910.26,908.74,0.73010597]
["bitfinex-derivatives","BNBF0:USTF0",1768150829420,40.98454121,910.26,908.75,0.73010597]
["bitfinex-derivatives","BNBF0:USTF0",1768150829621,40.98454121,910.26,908.76,0.73010597]
["bitfinex-derivatives","BNBF0:USTF0",1768150829821,40.98454121,910.26,908.77,0.73010597]
["bitfinex-derivatives","BNBF0:USTF0",1768150830021,40.98454121,910.26,908.78,0.73010597]
["bitfinex-derivatives","BNBF0:USTF0",1768150830321,40.98454121,910.26,908.79,0.73010597]
["bitfinex-derivatives","BNBF0:USTF0",1768150830520,40.98454121,910.26,908.8,0.73010597]
["bitfinex-derivatives","BNBF0:USTF0",1768150830722,40.98454121,910.26,908.81,0.73010597]
["bitfinex-derivatives","BNBF0:USTF0",1768150830922,40.98454121,910.26,908.82,0.73010597]
["bitfinex-derivatives","BNBF0:USTF0",1768150831219,40.98454121,910.26,908.83,0.73010597]
["bitfinex-derivatives","BNBF0:USTF0",1768150831424,40.98454121,910.26,908.84,0.73010597]
["bitfinex-derivatives","BNBF0:USTF0",1768150831624,40.98454121,910.26,908.85,0.73010597]
["bitfinex-derivatives","BNBF0:USTF0",1768150831824,40.98454121,910.26,908.56,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150832021,40.98454121,910.26,908.57,0.72276934]
["bitfinex-derivatives","BNBF0:USTF0",1768150832223,40.98454121,910.26,908.58,0.72276934]
["bitfinex-derivatives","BNBF0:USTF0",1768150832421,40.98454121,910.26,908.59,0.72276934]
["bitfinex-derivatives","BNBF0:USTF0",1768150832621,40.98454121,910.26,908.6,0.72276934]
["bitfinex-derivatives","BNBF0:USTF0",1768150832921,40.98454121,910.26,908.61,0.72276934]
["bitfinex-derivatives","BNBF0:USTF0",1768150833121,40.98454121,910.26,908.62,0.72276934]
["bitfinex-derivatives","BNBF0:USTF0",1768150833324,40.98454121,910.26,908.63,0.72276934]
["bitfinex-derivatives","BNBF0:USTF0",1768150833522,40.98454121,910.26,908.64,0.72276934]
["bitfinex-derivatives","BNBF0:USTF0",1768150833726,40.98454121,910.26,908.65,0.72276934]
["bitfinex-derivatives","BNBF0:USTF0",1768150834021,40.98454121,910.26,908.66,0.72276934]
["bitfinex-derivatives","BNBF0:USTF0",1768150834221,40.98454121,910.26,908.67,0.72276934]
["bitfinex-derivatives","BNBF0:USTF0",1768150834422,40.98454121,910.26,908.68,0.72276934]
["bitfinex-derivatives","BNBF0:USTF0",1768150834621,40.98454121,910.26,908.69,0.72276934]
["bitfinex-derivatives","BNBF0:USTF0",1768150834920,40.98454121,910.26,908.7,0.72276934]
["bitfinex-derivatives","BNBF0:USTF0",1768150835124,40.98454121,910.26,908.71,0.72276934]
["bitfinex-derivatives","BNBF0:USTF0",1768150835424,40.98454121,910.26,908.72,0.72276934]
["bitfinex-derivatives","BNBF0:USTF0",1768150835624,40.98454121,910.26,908.73,0.72276934]
["bitfinex-derivatives","BNBF0:USTF0",1768150835820,40.98454121,910.26,908.74,0.72276934]
["bitfinex-derivatives","BNBF0:USTF0",1768150836024,40.98454121,910.26,908.75,0.72276934]
["bitfinex-derivatives","BNBF0:USTF0",1768150836221,40.98454121,910.26,908.76,0.72276934]
["bitfinex-derivatives","BNBF0:USTF0",1768150836423,40.98454121,910.26,908.77,0.72276934]
["bitfinex-derivatives","BNBF0:USTF0",1768150836623,40.98454121,910.26,908.78,0.72276934]
["bitfinex-derivatives","BNBF0:USTF0",1768150836826,40.98454121,910.26,908.79,0.72276934]
["bitfinex-derivatives","BNBF0:USTF0",1768150837026,40.98454121,910.26,908.5,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150837226,40.98454121,910.26,908.51,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150837423,40.98454121,910.26,908.52,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150837622,40.98454121,910.26,908.53,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150837823,40.98454121,910.26,908.54,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150838028,40.98454121,910.26,908.55,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150838228,40.98454121,910.26,908.56,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150838425,40.98454121,910.26,908.57,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150838728,40.98454121,910.26,908.58,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150839025,40.98454121,910.26,908.59,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150839229,40.98454121,910.26,908.6,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150839425,40.98454121,910.26,908.61,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150839625,40.98454121,910.26,908.62,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150839824,40.98454121,910.26,908.68,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150840025,40.98454121,910.26,908.69,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150840229,40.98454121,910.26,908.7,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150840430,40.98454121,910.26,908.71,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150840624,40.98454121,910.26,908.72,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150840926,40.98454121,910.26,908.73,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150841227,40.98454121,910.26,908.74,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150841426,40.98454121,910.26,908.75,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150841729,40.98454121,910.26,908.76,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150841930,40.98454121,910.26,908.87,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150842228,40.98454121,910.26,908.88,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150842532,40.98454121,910.26,908.89,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150842730,40.98454121,910.26,908.9,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150843028,40.98454121,910.26,908.91,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150843228,40.98454121,910.26,908.92,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150843427,40.98454121,910.26,908.93,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150843624,0.19141125,909.99,908.94,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150843827,11.40450255,909.99,908.95,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150844127,11.40450255,909.99,908.96,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150844429,11.40450255,909.99,908.97,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150844629,11.40450255,909.99,908.98,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150844827,11.40450255,909.99,908.99,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150845030,11.40450255,909.99,909.0,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150845227,11.40450255,909.99,909.01,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150845427,11.40450255,909.99,909.02,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150845624,11.40450255,909.99,909.03,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150845825,11.40450255,909.99,909.04,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150846026,11.40450255,909.99,909.05,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150846228,11.40450255,909.99,909.06,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150846432,11.2130913,909.99,909.07,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150846732,11.2130913,909.99,909.08,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150846932,11.2130913,909.99,909.09,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150847229,11.2130913,909.99,909.1,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150847432,11.2130913,909.99,909.11,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150847627,11.2130913,909.99,909.12,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150847828,11.2130913,909.99,909.13,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150848028,11.2130913,909.99,909.0,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150848029,11.2130913,909.99,909.14,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150848231,11.2130913,909.99,909.15,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150848433,11.2130913,909.99,909.16,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150848632,11.2130913,909.99,909.17,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150848833,11.2130913,909.99,909.18,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150849028,11.2130913,909.99,909.19,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150849229,11.2130913,909.99,909.2,0.72313803]
["bitfinex-derivatives","BNBF0:USTF0",1768150849432,11.2130913,909.99,908.93,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150851133,11.2130913,909.99,908.92,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150851633,11.2130913,909.99,909.07,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150851833,11.2130913,909.99,909.08,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150852230,11.2130913,909.99,909.06,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150852431,11.2130913,909.99,909.08,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150853133,11.2130913,909.99,909.06,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150854134,11.2130913,909.99,909.05,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150854532,11.2130913,909.99,909.07,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150855131,11.2130913,909.99,909.05,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150855632,11.2130913,909.99,909.12,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150855832,2.339,909.98,909.12,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150856234,2.339,909.98,909.11,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150856642,2.339,909.98,909.1,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150857139,2.339,909.98,909.09,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150859248,2.339,909.98,909.08,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150860747,2.339,909.98,909.07,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150861149,2.339,909.98,909.06,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150861345,2.339,909.98,909.07,0.74465367]
["bitfinex-derivatives","BNBF0:USTF0",1768150861550,2.339,909.98,909.08,0.74465367]
["bitfinex-derivatives","BNBF0:USTF0",1768150861850,2.339,909.98,909.12,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150862150,2.339,909.98,909.13,0.74465367]
["bitfinex-derivatives","BNBF0:USTF0",1768150862350,2.339,909.98,909.14,0.74465367]
["bitfinex-derivatives","BNBF0:USTF0",1768150862545,2.339,909.98,909.15,0.74465367]
["bitfinex-derivatives","BNBF0:USTF0",1768150862748,2.339,909.98,909.18,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150862946,2.339,909.98,909.19,0.74465367]
["bitfinex-derivatives","BNBF0:USTF0",1768150863247,2.339,909.98,909.2,0.74465367]
["bitfinex-derivatives","BNBF0:USTF0",1768150863446,2.339,909.98,909.21,0.74465367]
["bitfinex-derivatives","BNBF0:USTF0",1768150863753,2.339,909.98,909.22,0.74465367]
["bitfinex-derivatives","BNBF0:USTF0",1768150864051,2.339,909.98,909.23,0.74465367]
["bitfinex-derivatives","BNBF0:USTF0",1768150864248,2.339,909.98,909.24,0.74465367]
["bitfinex-derivatives","BNBF0:USTF0",1768150864447,2.339,909.98,909.25,0.74465367]
["bitfinex-derivatives","BNBF0:USTF0",1768150864644,2.339,909.98,909.26,0.74465367]
["bitfinex-derivatives","BNBF0:USTF0",1768150864847,2.339,909.98,909.27,0.74465367]
["bitfinex-derivatives","BNBF0:USTF0",1768150865050,2.339,909.98,909.28,0.74465367]
["bitfinex-derivatives","BNBF0:USTF0",1768150865350,2.339,909.98,909.29,0.74465367]
["bitfinex-derivatives","BNBF0:USTF0",1768150865552,2.339,909.98,909.3,0.74465367]
["bitfinex-derivatives","BNBF0:USTF0",1768150865748,2.339,909.98,909.31,0.74465367]
["bitfinex-derivatives","BNBF0:USTF0",1768150865950,2.339,909.98,909.32,0.74465367]
["bitfinex-derivatives","BNBF0:USTF0",1768150866148,2.339,909.98,909.33,0.74465367]
["bitfinex-derivatives","BNBF0:USTF0",1768150866353,2.339,909.98,909.34,0.74465367]
["bitfinex-derivatives","BNBF0:USTF0",1768150866554,2.339,909.98,909.35,0.74465367]
["bitfinex-derivatives","BNBF0:USTF0",1768150866750,2.339,909.98,909.36,0.74465367]
["bitfinex-derivatives","BNBF0:USTF0",1768150866954,2.339,909.98,909.0,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150867154,2.339,909.98,909.01,0.71847433]
["bitfinex-derivatives","BNBF0:USTF0",1768150867355,2.339,909.98,909.02,0.71847433]
["bitfinex-derivatives","BNBF0:USTF0",1768150867556,2.339,909.98,909.03,0.71847433]
["bitfinex-derivatives","BNBF0:USTF0",1768150867856,2.339,909.98,909.04,0.71847433]
["bitfinex-derivatives","BNBF0:USTF0",1768150868056,2.339,909.98,909.05,0.71847433]
["bitfinex-derivatives","BNBF0:USTF0",1768150868253,2.339,909.98,909.06,0.71847433]
["bitfinex-derivatives","BNBF0:USTF0",1768150868454,2.339,909.98,909.07,0.71847433]
["bitfinex-derivatives","BNBF0:USTF0",1768150868654,2.339,909.98,909.08,0.71847433]
["bitfinex-derivatives","BNBF0:USTF0",1768150868955,2.339,909.98,909.09,0.71847433]
["bitfinex-derivatives","BNBF0:USTF0",1768150869158,2.339,909.98,909.1,0.71847433]
["bitfinex-derivatives","BNBF0:USTF0",1768150869353,2.339,909.98,909.11,0.71847433]
["bitfinex-derivatives","BNBF0:USTF0",1768150869554,2.339,909.98,909.12,0.71847433]
["bitfinex-derivatives","BNBF0:USTF0",1768150869858,2.339,909.98,909.13,0.71847433]
["bitfinex-derivatives","BNBF0:USTF0",1768150870057,2.339,909.98,909.14,0.71847433]
["bitfinex-derivatives","BNBF0:USTF0",1768150870256,2.339,909.98,909.15,0.71847433]
["bitfinex-derivatives","BNBF0:USTF0",1768150870455,2.339,909.98,909.16,0.71847433]
["bitfinex-derivatives","BNBF0:USTF0",1768150870758,2.339,909.98,909.17,0.71847433]
["bitfinex-derivatives","BNBF0:USTF0",1768150870957,2.339,909.98,909.18,0.71847433]
["bitfinex-derivatives","BNBF0:USTF0",1768150871160,2.339,909.98,909.19,0.71847433]
["bitfinex-derivatives","BNBF0:USTF0",1768150871360,2.339,909.98,909.2,0.71847433]
["bitfinex-derivatives","BNBF0:USTF0",1768150871561,2.339,909.98,909.21,0.71847433]
["bitfinex-derivatives","BNBF0:USTF0",1768150871758,2.339,909.98,909.22,0.71847433]
["bitfinex-derivatives","BNBF0:USTF0",1768150871962,2.339,909.98,909.23,0.71847433]
["bitfinex-derivatives","BNBF0:USTF0",1768150872157,2.339,909.98,909.24,0.71847433]
["bitfinex-derivatives","BNBF0:USTF0",1768150872358,2.339,909.98,909.25,0.71847433]
["bitfinex-derivatives","BNBF0:USTF0",1768150872661,2.339,909.98,909.26,0.71847433]
["bitfinex-derivatives","BNBF0:USTF0",1768150872860,2.339,909.98,909.27,0.71847433]
["bitfinex-derivatives","BNBF0:USTF0",1768150873057,2.339,909.98,909.28,0.71847433]
["bitfinex-derivatives","BNBF0:USTF0",1768150873261,2.339,909.98,909.29,0.71847433]
["bitfinex-derivatives","BNBF0:USTF0",1768150873457,2.339,909.98,909.3,0.71847433]
["bitfinex-derivatives","BNBF0:USTF0",1768150873758,2.339,909.98,909.31,0.71847433]
["bitfinex-derivatives","BNBF0:USTF0",1768150873956,2.339,909.98,909.32,0.71847433]
["bitfinex-derivatives","BNBF0:USTF0",1768150874157,2.339,909.98,909.03,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150874361,2.339,909.98,909.04,0.73393367]
["bitfinex-derivatives","BNBF0:USTF0",1768150874557,2.339,909.98,909.05,0.73393367]
["bitfinex-derivatives","BNBF0:USTF0",1768150874760,2.339,909.98,909.06,0.73393367]
["bitfinex-derivatives","BNBF0:USTF0",1768150875057,2.339,909.98,909.07,0.73393367]
["bitfinex-derivatives","BNBF0:USTF0",1768150875258,2.339,909.98,909.08,0.73393367]
["bitfinex-derivatives","BNBF0:USTF0",1768150875459,2.339,909.98,909.09,0.73393367]
["bitfinex-derivatives","BNBF0:USTF0",1768150875761,2.339,909.98,909.1,0.73393367]
["bitfinex-derivatives","BNBF0:USTF0",1768150876060,2.339,909.98,909.11,0.73393367]
["bitfinex-derivatives","BNBF0:USTF0",1768150876260,2.339,909.98,909.12,0.73393367]
["bitfinex-derivatives","BNBF0:USTF0",1768150876460,2.339,909.98,909.13,0.73393367]
["bitfinex-derivatives","BNBF0:USTF0",1768150876661,2.339,909.98,909.14,0.73393367]
["bitfinex-derivatives","BNBF0:USTF0",1768150876862,2.339,909.98,909.15,0.73393367]
["bitfinex-derivatives","BNBF0:USTF0",1768150877159,2.339,909.98,909.16,0.73393367]
["bitfinex-derivatives","BNBF0:USTF0",1768150877359,2.339,909.98,909.17,0.73393367]
["bitfinex-derivatives","BNBF0:USTF0",1768150877561,2.339,909.98,909.18,0.73393367]
["bitfinex-derivatives","BNBF0:USTF0",1768150877757,2.339,909.98,909.19,0.73393367]
["bitfinex-derivatives","BNBF0:USTF0",1768150878062,2.339,909.98,909.2,0.73393367]
["bitfinex-derivatives","BNBF0:USTF0",1768150878264,2.339,909.98,909.21,0.73393367]
["bitfinex-derivatives","BNBF0:USTF0",1768150878462,2.339,909.98,909.22,0.73393367]
["bitfinex-derivatives","BNBF0:USTF0",1768150878663,2.339,909.98,909.23,0.73393367]
["bitfinex-derivatives","BNBF0:USTF0",1768150878961,2.339,909.98,909.24,0.73393367]
["bitfinex-derivatives","BNBF0:USTF0",1768150879159,2.339,909.98,909.25,0.73393367]
["bitfinex-derivatives","BNBF0:USTF0",1768150879363,2.339,909.98,909.26,0.73393367]
["bitfinex-derivatives","BNBF0:USTF0",1768150879661,2.339,909.98,909.27,0.73393367]
["bitfinex-derivatives","BNBF0:USTF0",1768150879860,2.339,909.98,909.28,0.73393367]
["bitfinex-derivatives","BNBF0:USTF0",1768150880060,2.339,909.98,909.29,0.73393367]
["bitfinex-derivatives","BNBF0:USTF0",1768150880361,2.339,909.98,909.3,0.73393367]
["bitfinex-derivatives","BNBF0:USTF0",1768150880564,2.339,909.98,909.31,0.73393367]
["bitfinex-derivatives","BNBF0:USTF0",1768150880765,2.339,909.98,909.32,0.73393367]
["bitfinex-derivatives","BNBF0:USTF0",1768150881062,2.339,909.98,909.33,0.73393367]
["bitfinex-derivatives","BNBF0:USTF0",1768150881265,2.339,909.98,909.34,0.73393367]
["bitfinex-derivatives","BNBF0:USTF0",1768150881562,2.339,909.98,909.35,0.73393367]
["bitfinex-derivatives","BNBF0:USTF0",1768150881762,2.339,909.98,909.36,0.73393367]
["bitfinex-derivatives","BNBF0:USTF0",1768150881961,2.339,909.98,908.89,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150882163,2.339,909.98,908.9,1.56460835]
["bitfinex-derivatives","BNBF0:USTF0",1768150882364,2.339,909.98,908.91,0.73826931]
["bitfinex-derivatives","BNBF0:USTF0",1768150882565,2.339,909.98,908.92,0.73826931]
["bitfinex-derivatives","BNBF0:USTF0",1768150882763,2.339,909.98,908.93,0.73826931]
["bitfinex-derivatives","BNBF0:USTF0",1768150882964,2.339,909.98,908.94,0.73826931]
["bitfinex-derivatives","BNBF0:USTF0",1768150883165,2.339,909.98,908.95,0.73826931]
["bitfinex-derivatives","BNBF0:USTF0",1768150883365,2.339,909.98,908.96,0.73826931]
["bitfinex-derivatives","BNBF0:USTF0",1768150883661,2.339,909.98,908.97,0.73826931]
["bitfinex-derivatives","BNBF0:USTF0",1768150883865,2.339,909.98,908.98,0.73826931]
["bitfinex-derivatives","BNBF0:USTF0",1768150884065,2.339,909.98,908.99,0.73826931]
["bitfinex-derivatives","BNBF0:USTF0",1768150884365,2.339,909.98,909.0,0.73826931]
["bitfinex-derivatives","BNBF0:USTF0",1768150884563,2.339,909.98,909.01,0.73826931]
["bitfinex-derivatives","BNBF0:USTF0",1768150884866,2.339,909.98,909.02,0.73826931]
["bitfinex-derivatives","BNBF0:USTF0",1768150885066,2.339,909.98,909.03,0.73826931]
["bitfinex-derivatives","BNBF0:USTF0",1768150885366,2.339,909.98,909.04,0.73826931]
["bitfinex-derivatives","BNBF0:USTF0",1768150885566,2.339,909.98,909.05,0.73826931]
["bitfinex-derivatives","BNBF0:USTF0",1768150885762,2.339,909.98,909.06,0.73826931]
["bitfinex-derivatives","BNBF0:USTF0",1768150885961,2.339,909.98,909.07,0.73826931]
["bitfinex-derivatives","BNBF0:USTF0",1768150886161,2.339,909.98,909.08,0.73826931]
["bitfinex-derivatives","BNBF0:USTF0",1768150886462,2.339,909.98,909.09,0.73826931]
["bitfinex-derivatives","BNBF0:USTF0",1768150886766,2.339,909.98,909.1,0.73826931]
["bitfinex-derivatives","BNBF0:USTF0",1768150887062,2.339,909.98,909.11,0.73826931]
["bitfinex-derivatives","BNBF0:USTF0",1768150887367,2.339,909.98,909.12,0.73826931]
["bitfinex-derivatives","BNBF0:USTF0",1768150887566,2.339,909.98,909.13,0.73826931]
["bitfinex-derivatives","BNBF0:USTF0",1768150887766,2.339,909.98,909.14,0.73826931]
["bitfinex-derivatives","BNBF0:USTF0",1768150887962,2.339,909.98,909.15,0.73826931]
["bitfinex-derivatives","BNBF0:USTF0",1768150888266,2.339,909.98,909.16,0.73826931]
["bitfinex-derivatives","BNBF0:USTF0",1768150888468,0.19141914,909.93,908.85,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150888664,0.19141914,909.93,908.86,0.73017176]
["bitfinex-derivatives","BNBF0:USTF0",1768150888866,0.19141914,909.93,908.87,0.73017176]
["bitfinex-derivatives","BNBF0:USTF0",1768150889062,0.19141914,909.93,908.88,0.73017176]
["bitfinex-derivatives","BNBF0:USTF0",1768150889265,0.19141914,909.93,908.89,0.73017176]
["bitfinex-derivatives","BNBF0:USTF0",1768150889465,0.19141914,909.93,908.9,0.73017176]
["bitfinex-derivatives","BNBF0:USTF0",1768150889667,0.19141914,909.93,908.91,0.73017176]
["bitfinex-derivatives","BNBF0:USTF0",1768150889966,0.19141914,909.93,908.92,0.73017176]
["bitfinex-derivatives","BNBF0:USTF0",1768150890165,0.19141914,909.93,908.93,0.73017176]
["bitfinex-derivatives","BNBF0:USTF0",1768150890364,0.19141914,909.93,908.94,0.73017176]
["bitfinex-derivatives","BNBF0:USTF0",1768150890563,0.19141914,909.93,908.95,0.73017176]
["bitfinex-derivatives","BNBF0:USTF0",1768150890767,0.19141914,909.93,908.96,0.73017176]
["bitfinex-derivatives","BNBF0:USTF0",1768150890967,0.19141914,909.93,908.97,0.73017176]
["bitfinex-derivatives","BNBF0:USTF0",1768150891165,0.19141914,909.93,908.98,0.73017176]
["bitfinex-derivatives","BNBF0:USTF0",1768150891370,0.19141914,909.93,908.99,0.73017176]
["bitfinex-derivatives","BNBF0:USTF0",1768150891669,0.19141914,909.93,909.0,0.73017176]
["bitfinex-derivatives","BNBF0:USTF0",1768150891863,0.19141914,909.93,909.04,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150892068,0.19141914,909.93,909.05,0.73017176]
["bitfinex-derivatives","BNBF0:USTF0",1768150892368,0.19141914,909.93,909.06,0.73017176]
["bitfinex-derivatives","BNBF0:USTF0",1768150892666,0.19141914,909.93,909.07,0.73017176]
["bitfinex-derivatives","BNBF0:USTF0",1768150892863,0.19141914,909.93,909.08,0.73017176]
["bitfinex-derivatives","BNBF0:USTF0",1768150893068,0.19141914,909.93,909.09,0.73017176]
["bitfinex-derivatives","BNBF0:USTF0",1768150893268,0.19141914,909.93,909.1,0.73017176]
["bitfinex-derivatives","BNBF0:USTF0",1768150893469,0.19141914,909.93,909.11,0.73017176]
["bitfinex-derivatives","BNBF0:USTF0",1768150893665,0.19141914,909.93,909.12,0.73017176]
["bitfinex-derivatives","BNBF0:USTF0",1768150893967,0.19141914,909.93,909.13,0.73017176]
["bitfinex-derivatives","BNBF0:USTF0",1768150894167,0.19141914,909.93,909.14,0.73017176]
["bitfinex-derivatives","BNBF0:USTF0",1768150894365,0.19141914,909.93,909.15,0.73017176]
["bitfinex-derivatives","BNBF0:USTF0",1768150894565,0.19141914,909.93,909.16,0.73017176]
["bitfinex-derivatives","BNBF0:USTF0",1768150894771,0.19141914,909.93,909.17,0.73017176]
["bitfinex-derivatives","BNBF0:USTF0",1768150894969,0.19141914,909.93,909.18,0.73017176]
["bitfinex-derivatives","BNBF0:USTF0",1768150895166,0.19141914,909.93,909.19,0.73017176]
["bitfinex-derivatives","BNBF0:USTF0",1768150895371,0.19141914,909.93,909.2,0.73017176]
["bitfinex-derivatives","BNBF0:USTF0",1768150895567,0.19141914,909.93,909.21,0.73017176]
["bitfinex-derivatives","BNBF0:USTF0",1768150895769,0.19141914,909.93,909.22,0.73017176]
["bitfinex-derivatives","BNBF0:USTF0",1768150895971,0.19141914,909.93,909.04,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150896872,0.19141914,909.93,909.01,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150897867,0.19141914,909.93,909.03,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150898272,0.19141914,909.93,909.02,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150901978,0.19141914,909.93,909.0,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150907984,0.19141914,909.93,909.01,0.7321478]
["bitfinex-derivatives","BNBF0:USTF0",1768150908277,0.19141914,909.93,909.02,0.7321478]
["bitfinex-derivatives","BNBF0:USTF0",1768150908476,0.19141914,909.93,909.03,0.7321478]
["bitfinex-derivatives","BNBF0:USTF0",1768150908681,0.19141914,909.93,909.04,0.7321478]
["bitfinex-derivatives","BNBF0:USTF0",1768150908879,0.19141914,909.93,909.05,0.7321478]
["bitfinex-derivatives","BNBF0:USTF0",1768150909181,0.19141914,909.93,909.06,0.7321478]
["bitfinex-derivatives","BNBF0:USTF0",1768150909382,0.19141914,909.93,909.07,0.7321478]
["bitfinex-derivatives","BNBF0:USTF0",1768150909583,0.19141914,909.93,909.08,0.7321478]
["bitfinex-derivatives","BNBF0:USTF0",1768150909882,0.19141914,909.93,909.09,0.7321478]
["bitfinex-derivatives","BNBF0:USTF0",1768150910082,0.19141914,909.93,909.1,0.7321478]
["bitfinex-derivatives","BNBF0:USTF0",1768150910279,0.19141914,909.93,909.11,0.7321478]
["bitfinex-derivatives","BNBF0:USTF0",1768150910484,3.526,909.92,909.12,0.7321478]
["bitfinex-derivatives","BNBF0:USTF0",1768150910681,3.526,909.92,909.13,0.7321478]
["bitfinex-derivatives","BNBF0:USTF0",1768150910881,3.526,909.92,909.14,0.7321478]
["bitfinex-derivatives","BNBF0:USTF0",1768150911080,3.526,909.92,909.15,0.7321478]
["bitfinex-derivatives","BNBF0:USTF0",1768150911283,3.526,909.92,909.16,0.7321478]
["bitfinex-derivatives","BNBF0:USTF0",1768150911481,3.526,909.92,909.17,0.7321478]
["bitfinex-derivatives","BNBF0:USTF0",1768150911780,3.526,909.92,909.18,0.7321478]
["bitfinex-derivatives","BNBF0:USTF0",1768150911979,3.526,909.92,909.19,0.7321478]
["bitfinex-derivatives","BNBF0:USTF0",1768150912181,3.526,909.92,909.2,0.7321478]
["bitfinex-derivatives","BNBF0:USTF0",1768150912380,3.526,909.92,909.21,0.7321478]
["bitfinex-derivatives","BNBF0:USTF0",1768150912584,3.526,909.92,909.22,0.7321478]
["bitfinex-derivatives","BNBF0:USTF0",1768150912785,3.526,909.92,909.23,0.73225339]
["bitfinex-derivatives","BNBF0:USTF0",1768150913081,3.526,909.92,909.0,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150913387,3.526,909.92,908.98,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150913686,3.526,909.92,909.03,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150913883,3.526,909.92,909.05,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150915886,3.526,909.92,909.07,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150921892,3.526,909.92,908.88,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150922592,3.526,909.92,908.89,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150922792,3.526,909.92,908.9,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150923792,3.526,909.92,908.97,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150924694,3.526,909.92,908.98,0.73445834]
["bitfinex-derivatives","BNBF0:USTF0",1768150924889,3.526,909.92,908.99,0.73445834]
["bitfinex-derivatives","BNBF0:USTF0",1768150925093,3.526,909.92,909.0,0.73445834]
["bitfinex-derivatives","BNBF0:USTF0",1768150925293,3.526,909.92,909.01,0.73445834]
["bitfinex-derivatives","BNBF0:USTF0",1768150925592,3.526,909.92,909.02,0.73445834]
["bitfinex-derivatives","BNBF0:USTF0",1768150925788,3.526,909.92,909.03,0.73445834]
["bitfinex-derivatives","BNBF0:USTF0",1768150925990,3.526,909.92,909.04,0.73445834]
["bitfinex-derivatives","BNBF0:USTF0",1768150926194,3.526,909.92,909.05,0.73445834]
["bitfinex-derivatives","BNBF0:USTF0",1768150926390,3.526,909.92,909.06,0.73445834]
["bitfinex-derivatives","BNBF0:USTF0",1768150926693,3.526,909.92,909.07,0.73445834]
["bitfinex-derivatives","BNBF0:USTF0",1768150926893,3.526,909.92,909.08,0.73445834]
["bitfinex-derivatives","BNBF0:USTF0",1768150927194,3.526,909.92,909.09,0.73445834]
["bitfinex-derivatives","BNBF0:USTF0",1768150927389,3.526,909.92,909.1,0.73445834]
["bitfinex-derivatives","BNBF0:USTF0",1768150927589,11.2130913,909.99,909.11,0.73445834]
["bitfinex-derivatives","BNBF0:USTF0",1768150927790,11.2130913,909.99,909.12,0.73445834]
["bitfinex-derivatives","BNBF0:USTF0",1768150927991,11.2130913,909.99,909.13,0.73445834]
["bitfinex-derivatives","BNBF0:USTF0",1768150928189,11.2130913,909.99,909.14,0.73445834]
["bitfinex-derivatives","BNBF0:USTF0",1768150928394,11.2130913,909.99,909.15,0.73445834]
["bitfinex-derivatives","BNBF0:USTF0",1768150928694,11.2130913,909.99,909.16,0.73445834]
["bitfinex-derivatives","BNBF0:USTF0",1768150928891,11.2130913,909.99,909.17,0.73445834]
["bitfinex-derivatives","BNBF0:USTF0",1768150929092,11.2130913,909.99,909.18,0.73445834]
["bitfinex-derivatives","BNBF0:USTF0",1768150929295,11.2130913,909.99,909.19,0.73445834]
["bitfinex-derivatives","BNBF0:USTF0",1768150929496,11.2130913,909.99,909.2,0.73445834]
["bitfinex-derivatives","BNBF0:USTF0",1768150929693,11.2130913,909.99,909.21,0.73445834]
["bitfinex-derivatives","BNBF0:USTF0",1768150929897,11.2130913,909.99,909.22,0.73445834]
["bitfinex-derivatives","BNBF0:USTF0",1768150930093,11.2130913,909.99,909.23,0.73445834]
["bitfinex-derivatives","BNBF0:USTF0",1768150930294,11.2130913,909.99,909.24,0.73445834]
["bitfinex-derivatives","BNBF0:USTF0",1768150930496,11.2130913,909.99,909.25,0.73445834]
["bitfinex-derivatives","BNBF0:USTF0",1768150930692,11.2130913,909.99,909.26,0.73445834]
["bitfinex-derivatives","BNBF0:USTF0",1768150930898,11.2130913,909.99,909.27,0.73445834]
["bitfinex-derivatives","BNBF0:USTF0",1768150931098,11.2130913,909.99,908.98,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150931499,3.537,909.98,908.98,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150931697,3.537,909.98,909.0,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150932000,3.537,909.98,909.23,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150932395,3.537,909.98,909.24,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150933100,3.537,909.98,909.2,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150934801,3.537,909.98,909.19,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150938103,3.537,909.98,909.16,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150941910,3.537,909.98,909.14,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150943114,3.537,909.98,909.15,0.72797552]
["bitfinex-derivatives","BNBF0:USTF0",1768150943312,3.537,909.98,909.16,0.72797552]
["bitfinex-derivatives","BNBF0:USTF0",1768150943512,3.537,909.98,909.17,0.72797552]
["bitfinex-derivatives","BNBF0:USTF0",1768150943714,3.537,909.98,909.18,0.72797552]
["bitfinex-derivatives","BNBF0:USTF0",1768150944009,3.537,909.98,909.19,0.72797552]
["bitfinex-derivatives","BNBF0:USTF0",1768150944213,3.537,909.98,909.2,0.72797552]
["bitfinex-derivatives","BNBF0:USTF0",1768150944509,3.537,909.98,909.21,0.72797552]
["bitfinex-derivatives","BNBF0:USTF0",1768150944714,41.82557786,909.95,909.22,0.72797552]
["bitfinex-derivatives","BNBF0:USTF0",1768150944913,41.82557786,909.95,909.23,0.72797552]
["bitfinex-derivatives","BNBF0:USTF0",1768150945110,41.82557786,909.95,909.24,0.72797552]
["bitfinex-derivatives","BNBF0:USTF0",1768150945409,41.82557786,909.95,909.25,0.72797552]
["bitfinex-derivatives","BNBF0:USTF0",1768150945610,41.82557786,909.95,909.26,0.72797552]
["bitfinex-derivatives","BNBF0:USTF0",1768150945809,41.82557786,909.95,909.27,0.72797552]
["bitfinex-derivatives","BNBF0:USTF0",1768150946009,41.82557786,909.95,909.28,0.72797552]
["bitfinex-derivatives","BNBF0:USTF0",1768150946309,41.82557786,909.95,909.29,0.72797552]
["bitfinex-derivatives","BNBF0:USTF0",1768150946510,41.82557786,909.95,909.3,0.72797552]
["bitfinex-derivatives","BNBF0:USTF0",1768150946708,41.82557786,909.95,909.31,0.72797552]
["bitfinex-derivatives","BNBF0:USTF0",1768150946909,41.82557786,909.95,909.32,0.72797552]
["bitfinex-derivatives","BNBF0:USTF0",1768150947214,41.82557786,909.95,909.33,0.72797552]
["bitfinex-derivatives","BNBF0:USTF0",1768150947412,41.82557786,909.95,909.34,0.72797552]
["bitfinex-derivatives","BNBF0:USTF0",1768150947612,41.82557786,909.95,909.35,0.72797552]
["bitfinex-derivatives","BNBF0:USTF0",1768150947913,41.82557786,909.95,909.15,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150948610,41.82557786,909.95,909.13,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150949512,41.82557786,909.95,909.2,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150950616,41.82557786,909.95,909.19,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150951512,41.82557786,909.95,909.17,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150951916,41.82557786,909.95,909.18,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150954214,41.82557786,909.95,909.19,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150956318,41.82557786,909.95,909.2,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150957420,41.82557786,909.95,909.21,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150958921,41.82557786,909.95,909.22,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150959321,41.82557786,909.95,909.2,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150959621,41.82557786,909.95,909.19,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150959916,41.82557786,909.95,909.2,0.71523685]
["bitfinex-derivatives","BNBF0:USTF0",1768150960121,41.82557786,909.95,909.21,0.71523685]
["bitfinex-derivatives","BNBF0:USTF0",1768150960317,41.82557786,909.95,909.22,0.71523685]
["bitfinex-derivatives","BNBF0:USTF0",1768150960521,41.82557786,909.95,909.23,0.71523685]
["bitfinex-derivatives","BNBF0:USTF0",1768150960721,41.82557786,909.95,909.24,0.71523685]
["bitfinex-derivatives","BNBF0:USTF0",1768150960921,41.82557786,909.95,909.25,0.71523685]
["bitfinex-derivatives","BNBF0:USTF0",1768150961121,41.82557786,909.95,909.26,0.71523685]
["bitfinex-derivatives","BNBF0:USTF0",1768150961417,41.82557786,909.95,909.27,0.71523685]
["bitfinex-derivatives","BNBF0:USTF0",1768150961618,41.82557786,909.95,909.28,0.71523685]
["bitfinex-derivatives","BNBF0:USTF0",1768150961922,41.82557786,909.95,909.29,0.71523685]
["bitfinex-derivatives","BNBF0:USTF0",1768150962119,41.82557786,909.95,909.14,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150962324,41.82557786,909.95,909.15,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150963121,41.82557786,909.95,909.13,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150971926,41.82557786,909.95,908.93,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150974130,41.82557786,909.95,908.94,0.70770186]
["bitfinex-derivatives","BNBF0:USTF0",1768150974326,41.82557786,909.95,908.95,0.70770186]
["bitfinex-derivatives","BNBF0:USTF0",1768150974626,41.82557786,909.95,908.96,0.70770186]
["bitfinex-derivatives","BNBF0:USTF0",1768150974827,41.82557786,909.95,908.97,0.70770186]
["bitfinex-derivatives","BNBF0:USTF0",1768150975027,41.82557786,909.95,908.98,0.70770186]
["bitfinex-derivatives","BNBF0:USTF0",1768150975227,41.82557786,909.95,908.99,0.70770186]
["bitfinex-derivatives","BNBF0:USTF0",1768150975527,41.82557786,909.95,909.0,0.70770186]
["bitfinex-derivatives","BNBF0:USTF0",1768150975831,41.82557786,909.95,909.01,0.70770186]
["bitfinex-derivatives","BNBF0:USTF0",1768150976127,41.82557786,909.95,909.02,0.70770186]
["bitfinex-derivatives","BNBF0:USTF0",1768150976329,41.82557786,909.95,909.03,0.70770186]
["bitfinex-derivatives","BNBF0:USTF0",1768150976528,41.82557786,909.95,909.04,0.70770186]
["bitfinex-derivatives","BNBF0:USTF0",1768150976831,41.82557786,909.95,909.05,0.70770186]
["bitfinex-derivatives","BNBF0:USTF0",1768150977032,41.82557786,909.95,909.06,0.70770186]
["bitfinex-derivatives","BNBF0:USTF0",1768150977233,41.82557786,909.95,909.07,0.70770186]
["bitfinex-derivatives","BNBF0:USTF0",1768150977434,41.82557786,909.95,909.08,0.70770186]
["bitfinex-derivatives","BNBF0:USTF0",1768150977729,3.876,909.94,909.09,0.70770186]
["bitfinex-derivatives","BNBF0:USTF0",1768150977934,3.876,909.94,909.1,0.70770186]
["bitfinex-derivatives","BNBF0:USTF0",1768150978130,3.876,909.94,909.11,0.70770186]
["bitfinex-derivatives","BNBF0:USTF0",1768150978334,3.876,909.94,909.12,0.70770186]
["bitfinex-derivatives","BNBF0:USTF0",1768150978634,3.876,909.94,909.13,0.70770186]
["bitfinex-derivatives","BNBF0:USTF0",1768150978934,13.60748321,909.94,909.14,0.70770186]
["bitfinex-derivatives","BNBF0:USTF0",1768150979135,13.60748321,909.94,909.15,0.70770186]
["bitfinex-derivatives","BNBF0:USTF0",1768150979336,13.60748321,909.94,909.16,0.70770186]
["bitfinex-derivatives","BNBF0:USTF0",1768150979536,13.60748321,909.94,909.17,0.70770186]
["bitfinex-derivatives","BNBF0:USTF0",1768150979835,13.60748321,909.94,909.18,0.70770186]
["bitfinex-derivatives","BNBF0:USTF0",1768150980035,13.60748321,909.94,909.19,0.70770186]
["bitfinex-derivatives","BNBF0:USTF0",1768150980235,13.60748321,909.94,909.2,0.70770186]
["bitfinex-derivatives","BNBF0:USTF0",1768150980432,13.60748321,909.94,909.21,0.70770186]
["bitfinex-derivatives","BNBF0:USTF0",1768150980634,13.60748321,909.94,909.22,0.70770186]
["bitfinex-derivatives","BNBF0:USTF0",1768150980835,13.60748321,909.94,908.93,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150981036,13.60748321,909.94,908.94,0.70966893]
["bitfinex-derivatives","BNBF0:USTF0",1768150981238,13.60748321,909.94,908.95,0.70966893]
["bitfinex-derivatives","BNBF0:USTF0",1768150981431,13.60748321,909.94,908.96,0.70966893]
["bitfinex-derivatives","BNBF0:USTF0",1768150981632,13.60748321,909.94,908.97,0.70966893]
["bitfinex-derivatives","BNBF0:USTF0",1768150981832,13.60748321,909.94,909.12,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150982031,13.60748321,909.94,909.13,0.70966893]
["bitfinex-derivatives","BNBF0:USTF0",1768150982235,13.60748321,909.94,909.14,0.70966893]
["bitfinex-derivatives","BNBF0:USTF0",1768150982534,13.60748321,909.94,909.15,0.70966893]
["bitfinex-derivatives","BNBF0:USTF0",1768150982836,13.60748321,909.94,909.16,0.70966893]
["bitfinex-derivatives","BNBF0:USTF0",1768150983031,13.60748321,909.94,909.17,0.70966893]
["bitfinex-derivatives","BNBF0:USTF0",1768150983233,13.60748321,909.94,909.18,0.70966893]
["bitfinex-derivatives","BNBF0:USTF0",1768150983434,13.60748321,909.94,909.12,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150983435,13.60748321,909.94,909.19,0.70966893]
["bitfinex-derivatives","BNBF0:USTF0",1768150983638,13.60748321,909.94,909.2,0.70966893]
["bitfinex-derivatives","BNBF0:USTF0",1768150983938,13.60748321,909.94,909.21,0.70966893]
["bitfinex-derivatives","BNBF0:USTF0",1768150984134,13.60748321,909.94,909.22,0.70966893]
["bitfinex-derivatives","BNBF0:USTF0",1768150984438,13.60748321,909.94,909.23,0.70966893]
["bitfinex-derivatives","BNBF0:USTF0",1768150984638,13.60748321,909.94,909.24,0.70966893]
["bitfinex-derivatives","BNBF0:USTF0",1768150984835,13.60748321,909.94,909.25,0.70966893]
["bitfinex-derivatives","BNBF0:USTF0",1768150985039,13.60748321,909.94,909.26,0.70966893]
["bitfinex-derivatives","BNBF0:USTF0",1768150985339,13.60748321,909.94,909.27,0.70966893]
["bitfinex-derivatives","BNBF0:USTF0",1768150985537,13.60748321,909.94,909.1,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150989740,9.73148321,909.94,909.1,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150991746,9.73148321,909.94,909.17,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150991942,9.73148321,909.94,909.15,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150993746,3.641,909.93,909.15,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150996248,3.641,909.93,909.16,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768150997449,3.641,909.93,909.17,0.72681039]
["bitfinex-derivatives","BNBF0:USTF0",1768150997746,3.641,909.93,909.18,0.72681039]
["bitfinex-derivatives","BNBF0:USTF0",1768150997946,3.641,909.93,909.19,0.72681039]
["bitfinex-derivatives","BNBF0:USTF0",1768150998149,3.641,909.93,909.2,0.72681039]
["bitfinex-derivatives","BNBF0:USTF0",1768150998448,3.641,909.93,909.21,0.72681039]
["bitfinex-derivatives","BNBF0:USTF0",1768150998645,3.641,909.93,909.22,0.72681039]
["bitfinex-derivatives","BNBF0:USTF0",1768150998851,3.641,909.93,909.23,0.72681039]
["bitfinex-derivatives","BNBF0:USTF0",1768150999051,3.641,909.93,909.24,0.72681039]
["bitfinex-derivatives","BNBF0:USTF0",1768150999251,3.641,909.93,909.25,0.72681039]
["bitfinex-derivatives","BNBF0:USTF0",1768150999451,3.641,909.93,909.26,0.72681039]
["bitfinex-derivatives","BNBF0:USTF0",1768150999649,3.641,909.93,909.27,0.72681039]
["bitfinex-derivatives","BNBF0:USTF0",1768150999850,3.641,909.93,909.28,0.72681039]
["bitfinex-derivatives","BNBF0:USTF0",1768151000049,3.641,909.93,909.29,0.72681039]
["bitfinex-derivatives","BNBF0:USTF0",1768151000249,3.641,909.93,909.3,0.72681039]
["bitfinex-derivatives","BNBF0:USTF0",1768151000552,3.641,909.93,909.16,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768151000947,3.641,909.93,909.14,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768151001450,3.641,909.93,909.15,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768151001850,3.641,909.93,909.14,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768151002349,3.641,909.93,909.15,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768151004453,3.641,909.93,909.16,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768151004953,9.73148321,909.94,909.16,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768151005251,9.73148321,909.94,909.17,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768151007261,9.73148321,909.94,909.15,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768151007960,2.774,909.93,909.15,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768151008261,2.774,909.93,909.22,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768151009159,2.774,909.93,909.14,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768151012463,2.774,909.93,909.15,0.71189141]
["bitfinex-derivatives","BNBF0:USTF0",1768151012762,2.774,909.93,909.16,0.71189141]
["bitfinex-derivatives","BNBF0:USTF0",1768151012961,2.774,909.93,909.17,0.71189141]
["bitfinex-derivatives","BNBF0:USTF0",1768151013165,2.774,909.93,909.18,0.71189141]
["bitfinex-derivatives","BNBF0:USTF0",1768151013461,2.774,909.93,909.19,0.71189141]
["bitfinex-derivatives","BNBF0:USTF0",1768151013662,2.774,909.93,909.2,0.71189141]
["bitfinex-derivatives","BNBF0:USTF0",1768151013864,2.774,909.93,909.21,0.71189141]
["bitfinex-derivatives","BNBF0:USTF0",1768151014065,2.774,909.93,909.22,0.71189141]
["bitfinex-derivatives","BNBF0:USTF0",1768151014267,2.774,909.93,909.23,0.71189141]
["bitfinex-derivatives","BNBF0:USTF0",1768151014567,2.774,909.93,909.24,0.71189141]
["bitfinex-derivatives","BNBF0:USTF0",1768151014762,2.774,909.93,909.25,0.71189141]
["bitfinex-derivatives","BNBF0:USTF0",1768151015066,2.774,909.93,909.26,0.71189141]
["bitfinex-derivatives","BNBF0:USTF0",1768151015268,2.774,909.93,909.27,0.71189141]
["bitfinex-derivatives","BNBF0:USTF0",1768151015462,2.774,909.93,909.28,0.71189141]
["bitfinex-derivatives","BNBF0:USTF0",1768151015762,2.774,909.93,909.29,0.71189141]
["bitfinex-derivatives","BNBF0:USTF0",1768151015962,2.774,909.93,909.12,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768151016364,2.774,909.93,908.79,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768151016365,2.774,909.93,909.1,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768151019373,2.774,909.93,909.02,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768151020170,2.774,909.93,909.01,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768151020875,0.1914323,909.9,908.99,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768151021276,0.1914323,909.9,908.98,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768151021778,0.1914323,909.9,908.97,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768151021978,0.1914323,909.9,908.8,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768151023173,0.1914323,909.9,908.79,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768151024479,0.1914323,909.9,908.78,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768151024681,0.1914323,909.9,908.74,0.82633904]
["bitfinex-derivatives","BNBF0:USTF0",1768151024879,0.1914323,909.9,908.73,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151025078,0.1914323,909.9,908.74,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151025375,0.1914323,909.9,908.73,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151025780,0.1914323,909.9,908.68,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151027381,0.1914323,909.9,908.64,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151027981,0.1914323,909.9,908.65,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151028277,0.1914323,909.9,908.66,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151028481,0.1914323,909.9,908.67,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151028677,0.1914323,909.9,908.63,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151028678,0.1914323,909.9,908.68,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151028881,0.1914323,909.9,908.69,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151029081,0.1914323,909.9,908.7,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151029277,3.827,909.89,908.71,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151029479,3.827,909.89,908.72,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151029682,3.827,909.89,908.73,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151029882,3.827,909.89,908.74,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151030082,3.827,909.89,908.75,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151030282,3.827,909.89,908.76,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151030477,3.827,909.89,908.77,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151030678,3.827,909.89,908.78,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151030878,3.827,909.89,908.79,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151031084,3.827,909.89,908.8,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151031384,3.827,909.89,908.81,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151031579,3.827,909.89,908.82,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151031782,3.827,909.89,908.83,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151031980,3.827,909.89,908.84,1.51502055]
["bitfinex-derivatives","BNBF0:USTF0",1768151032285,3.827,909.89,908.85,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151032584,3.827,909.89,908.86,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151032784,3.827,909.89,908.87,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151033082,3.827,909.89,908.88,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151033280,3.827,909.89,908.89,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151033485,3.827,909.89,908.9,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151033684,3.827,909.89,908.91,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151033886,3.827,909.89,908.92,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151034089,3.827,909.89,908.93,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151034285,3.827,909.89,908.94,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151034486,3.827,909.89,908.95,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151034687,3.827,909.89,908.96,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151034885,3.827,909.89,908.97,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151035183,3.827,909.89,908.98,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151035384,3.827,909.89,908.99,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151035586,3.827,909.89,909.0,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151035782,3.827,909.89,909.01,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151035988,3.827,909.89,909.02,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151036186,3.827,909.89,909.03,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151036390,3.827,909.89,909.04,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151036689,3.827,909.89,909.05,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151036992,3.827,909.89,909.06,0.68902792]
["bitfinex-derivatives","BNBF0:USTF0",1768151037185,3.827,909.89,909.07,0.68824564]
["bitfinex-derivatives","BNBF0:USTF0",1768151037385,3.827,909.89,908.82,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151038089,3.827,909.89,908.77,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151041990,3.827,909.89,908.44,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768151041991,3.827,909.89,908.7,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151042492,3.827,909.89,908.72,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151042787,3.827,909.89,908.73,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151050196,3.827,909.89,908.74,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151051994,3.827,909.89,908.77,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151052192,3.827,909.89,908.78,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151052493,0.1914323,909.9,908.78,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151055201,0.1914323,909.9,908.79,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151055802,3.46,909.89,908.79,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151056404,3.46,909.89,908.78,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151056805,3.46,909.89,908.72,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151057301,3.46,909.89,908.73,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151060106,3.46,909.89,908.74,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151061903,3.46,909.89,908.58,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151062307,3.46,909.89,908.59,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151062908,3.46,909.89,908.56,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151063210,3.46,909.89,908.57,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151064111,3.46,909.89,908.58,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151067313,35.59360031,909.8,908.58,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151069217,35.59360031,909.8,908.59,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151070118,35.59360031,909.8,908.58,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151071916,35.59360031,909.8,908.79,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151074818,35.59360031,909.8,908.31,6.46934415]
["bitfinex-derivatives","BNBF0:USTF0",1768151074819,35.59360031,909.8,908.8,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151080928,2.368,909.79,908.8,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151081932,2.368,909.79,908.76,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151088136,2.368,909.79,908.77,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151094337,2.368,909.79,908.84,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151094534,2.368,909.79,908.85,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151096434,2.368,909.79,909.02,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151097238,2.368,909.79,909.0,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151098141,2.368,909.79,908.98,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151099241,2.368,909.79,908.97,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151100842,2.368,909.79,908.99,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151101039,2.368,909.79,909.0,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151101244,2.368,909.79,908.99,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151102045,2.368,909.79,909.0,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151102443,2.368,909.79,908.99,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151103146,35.59360031,909.8,908.99,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151103344,35.59360031,909.8,908.97,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151104341,35.59360031,909.8,908.96,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151105445,35.59360031,909.8,908.95,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151106946,3.185,909.79,908.95,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151107347,3.185,909.79,908.94,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151108049,10.97782501,909.79,908.94,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151110147,10.97782501,909.79,908.93,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151112048,10.97782501,909.79,908.79,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151115054,10.97782501,909.79,908.8,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151118252,10.97782501,909.79,908.79,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151119153,10.97782501,909.79,908.8,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151121966,10.97782501,909.79,908.99,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151122666,10.97782501,909.79,909.0,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151123162,10.97782501,909.79,909.01,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151126671,10.97782501,909.79,909.02,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151127272,10.97782501,909.79,909.03,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151130269,10.97782501,909.79,909.04,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151131171,10.97782501,909.79,909.05,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151131971,10.97782501,909.79,909.01,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151132274,10.97782501,909.79,909.02,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151134179,10.97782501,909.79,909.03,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151134381,10.97782501,909.79,909.17,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151135176,10.97782501,909.79,909.18,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151135476,10.97782501,909.79,909.17,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151136079,10.97782501,909.79,909.18,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151136277,10.97782501,909.79,909.17,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151137382,10.97782501,909.79,909.18,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151138276,10.97782501,909.79,909.19,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151138878,10.97782501,909.79,909.18,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151139082,10.97782501,909.79,909.2,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151139277,10.97782501,909.79,909.19,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151140279,10.97782501,909.79,909.2,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151141985,10.97782501,909.79,909.22,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151144384,10.97782501,909.79,909.21,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151145286,10.97782501,909.79,909.22,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151145482,10.97782501,909.79,909.19,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151145680,10.97782501,909.79,909.07,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151151989,10.97782501,909.79,909.06,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151157390,10.97782501,909.79,909.07,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151158194,10.97782501,909.79,909.08,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151158894,10.97782501,909.79,909.15,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151159996,7.79282501,909.79,909.15,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151161998,7.79282501,909.79,909.02,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151163997,2.915,909.78,909.02,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151165300,2.915,909.78,909.03,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151167201,2.915,909.78,909.04,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151171999,2.915,909.78,909.2,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151172503,2.915,909.78,909.21,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151173403,2.915,909.78,909.22,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151178006,2.915,909.78,909.25,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151179305,2.915,909.78,909.27,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151179504,2.915,909.78,909.11,1.09345316]
["bitfinex-derivatives","BNBF0:USTF0",1768151179505,2.915,909.78,909.28,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151180206,2.915,909.78,909.27,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151182205,2.915,909.78,909.26,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151186606,2.915,909.78,909.27,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151187911,2.915,909.78,909.42,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151188206,2.915,909.78,909.4,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151189409,2.915,909.78,909.39,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151191214,2.915,909.78,909.38,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151192009,2.915,909.78,909.39,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151193113,2.915,909.78,909.38,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151196111,2.915,909.78,909.37,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151200214,2.915,909.78,909.36,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151202019,2.915,909.78,909.25,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151203320,2.915,909.78,909.26,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151207624,2.915,909.78,909.2,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151208324,2.915,909.78,909.19,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151209522,2.915,909.78,909.13,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151211121,2.915,909.78,909.14,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151212128,2.915,909.78,909.32,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151215128,2.915,909.78,909.33,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151219130,2.915,909.78,909.34,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151222033,2.915,909.78,909.27,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151222230,2.915,909.78,909.28,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151223837,7.79282501,909.79,909.28,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151229735,26.31937208,909.95,909.28,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151232038,26.31937208,909.95,909.29,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151232543,26.31937208,909.95,909.35,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151236539,26.31937208,909.95,909.41,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151238243,26.31937208,909.95,909.44,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151238448,26.31937208,909.95,909.54,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151238646,26.31937208,909.95,909.66,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151239349,26.31937208,909.95,909.64,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151239547,26.31937208,909.95,909.65,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151240250,26.31937208,909.95,909.64,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151241046,26.31937208,909.95,908.69,4.89940355]
["bitfinex-derivatives","BNBF0:USTF0",1768151241047,26.31937208,909.95,909.65,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151241245,26.31937208,909.95,909.63,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151241947,26.31937208,909.95,909.58,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151242347,26.31937208,909.95,909.41,1.09345316]
["bitfinex-derivatives","BNBF0:USTF0",1768151242348,26.31937208,909.95,909.57,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151243253,26.31937208,909.95,909.58,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151243449,26.31937208,909.95,909.57,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151244548,26.31937208,909.95,909.56,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151245252,26.31937208,909.95,909.55,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151246353,26.31937208,909.95,909.54,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151247254,26.31937208,909.95,909.21,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768151247255,26.31937208,909.95,909.53,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151249157,26.31937208,909.95,909.52,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151250357,26.31937208,909.95,909.51,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151252155,26.31937208,909.95,909.4,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151254064,26.31937208,909.95,909.39,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151256660,26.31937208,909.95,909.4,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151256865,26.31937208,909.95,909.41,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151258967,26.31937208,909.95,909.42,0.6742858]
["bitfinex-derivatives","BNBF0:USTF0",1768151259167,26.31937208,909.95,909.43,0.6742858]
["bitfinex-derivatives","BNBF0:USTF0",1768151259465,26.31937208,909.95,909.44,0.6742858]
["bitfinex-derivatives","BNBF0:USTF0",1768151259665,26.31937208,909.95,909.45,0.6742858]
["bitfinex-derivatives","BNBF0:USTF0",1768151259865,26.31937208,909.95,909.46,0.6742858]
["bitfinex-derivatives","BNBF0:USTF0",1768151260164,26.31937208,909.95,909.47,0.6742858]
["bitfinex-derivatives","BNBF0:USTF0",1768151260362,26.31937208,909.95,909.48,0.6742858]
["bitfinex-derivatives","BNBF0:USTF0",1768151260563,26.31937208,909.95,909.49,0.6742858]
["bitfinex-derivatives","BNBF0:USTF0",1768151260761,26.31937208,909.95,909.5,0.6742858]
["bitfinex-derivatives","BNBF0:USTF0",1768151260967,26.31937208,909.95,909.51,0.6742858]
["bitfinex-derivatives","BNBF0:USTF0",1768151261266,26.31937208,909.95,909.52,0.6742858]
["bitfinex-derivatives","BNBF0:USTF0",1768151261468,26.31937208,909.95,909.53,0.6742858]
["bitfinex-derivatives","BNBF0:USTF0",1768151261666,26.31937208,909.95,909.54,0.6742858]
["bitfinex-derivatives","BNBF0:USTF0",1768151261963,26.31937208,909.95,909.55,0.6742858]
["bitfinex-derivatives","BNBF0:USTF0",1768151262268,26.31937208,909.95,909.61,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151262569,26.31937208,909.95,909.62,0.6742858]
["bitfinex-derivatives","BNBF0:USTF0",1768151262764,26.31937208,909.95,909.63,0.6742858]
["bitfinex-derivatives","BNBF0:USTF0",1768151262965,26.31937208,909.95,909.64,0.6742858]
["bitfinex-derivatives","BNBF0:USTF0",1768151263169,26.31937208,909.95,909.65,0.6742858]
["bitfinex-derivatives","BNBF0:USTF0",1768151263368,26.31937208,909.95,909.66,0.6742858]
["bitfinex-derivatives","BNBF0:USTF0",1768151263565,26.31937208,909.95,909.67,0.6742858]
["bitfinex-derivatives","BNBF0:USTF0",1768151263768,26.31937208,909.95,909.68,0.6742858]
["bitfinex-derivatives","BNBF0:USTF0",1768151264068,26.31937208,909.95,909.69,0.6742858]
["bitfinex-derivatives","BNBF0:USTF0",1768151264269,26.31937208,909.95,909.7,0.6742858]
["bitfinex-derivatives","BNBF0:USTF0",1768151264469,26.31937208,909.95,909.71,0.6742858]
["bitfinex-derivatives","BNBF0:USTF0",1768151264665,26.31937208,909.95,909.72,0.6742858]
["bitfinex-derivatives","BNBF0:USTF0",1768151264869,26.31937208,909.95,909.73,0.6742858]
["bitfinex-derivatives","BNBF0:USTF0",1768151265066,26.31937208,909.95,909.74,0.6742858]
["bitfinex-derivatives","BNBF0:USTF0",1768151265269,26.31937208,909.95,909.75,0.6742858]
["bitfinex-derivatives","BNBF0:USTF0",1768151265469,26.31937208,909.95,909.76,0.6742858]
["bitfinex-derivatives","BNBF0:USTF0",1768151265668,26.31937208,909.95,909.77,0.6742858]
["bitfinex-derivatives","BNBF0:USTF0",1768151265871,26.31937208,909.95,909.78,0.6742858]
["bitfinex-derivatives","BNBF0:USTF0",1768151266068,26.31937208,909.95,909.79,0.6742858]
["bitfinex-derivatives","BNBF0:USTF0",1768151266271,26.31937208,909.95,909.8,0.6742858]
["bitfinex-derivatives","BNBF0:USTF0",1768151266468,26.31937208,909.95,909.81,0.6742858]
["bitfinex-derivatives","BNBF0:USTF0",1768151266667,26.31937208,909.95,909.82,0.6742858]
["bitfinex-derivatives","BNBF0:USTF0",1768151266871,26.31937208,909.95,909.83,0.6742858]
["bitfinex-derivatives","BNBF0:USTF0",1768151267071,26.31937208,909.95,909.84,0.6742858]
["bitfinex-derivatives","BNBF0:USTF0",1768151267272,26.31937208,909.95,909.62,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151267670,26.31937208,909.95,909.6,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151268372,26.31937208,909.95,909.61,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151270369,26.31937208,909.95,909.45,1.09345316]
["bitfinex-derivatives","BNBF0:USTF0",1768151270370,26.31937208,909.95,909.62,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151271172,26.31937208,909.95,909.59,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151271373,26.31937208,909.95,909.57,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151272073,26.31937208,909.95,909.51,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151272374,26.31937208,909.95,909.52,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151273273,26.31937208,909.95,909.53,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151274372,26.31937208,909.95,909.54,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151275369,26.31937208,909.95,909.55,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151276273,26.31937208,909.95,909.56,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151277472,26.31937208,909.95,909.57,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151278272,26.31937208,909.95,909.59,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151279472,26.31937208,909.95,909.6,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151280275,26.31937208,909.95,909.61,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151281376,26.31937208,909.95,909.63,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151282275,26.31937208,909.95,909.5,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151282475,26.31937208,909.95,909.51,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151282977,26.31937208,909.95,909.49,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151283172,26.31937208,909.95,909.47,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151283373,26.31937208,909.95,909.49,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151284273,26.31937208,909.95,909.47,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151285278,26.31937208,909.95,909.46,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151286074,26.31937208,909.95,909.45,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151287380,26.31937208,909.95,909.44,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151289081,26.31937208,909.95,909.43,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151290083,26.31937208,909.95,909.42,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151292082,26.31937208,909.95,909.29,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151293282,26.31937208,909.95,909.28,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151295283,26.31937208,909.95,909.27,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151298287,26.31937208,909.95,909.3,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151298490,26.31937208,909.95,909.37,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151302087,26.31937208,909.95,909.53,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151305295,26.31937208,909.95,909.54,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151308498,26.31937208,909.95,909.55,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151311296,26.31937208,909.95,909.56,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151312198,26.31937208,909.95,909.53,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151314299,26.31937208,909.95,909.54,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151316400,26.31937208,909.95,909.55,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151319298,26.31937208,909.95,909.56,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151322302,26.31937208,909.95,909.54,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151323397,26.31937208,909.95,909.55,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151326407,26.31937208,909.95,909.56,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151329814,2.875,910.12,909.56,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151332213,2.875,910.12,909.55,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151333115,2.875,910.12,909.56,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151337223,2.875,910.12,909.57,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151340228,2.875,910.12,909.58,0.82599263]
["bitfinex-derivatives","BNBF0:USTF0",1768151340728,2.875,910.12,909.37,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768151341730,2.875,910.12,909.26,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768151342130,2.875,910.12,909.13,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768151342426,2.875,910.12,909.12,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768151344330,2.875,910.12,909.11,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768151346627,2.875,910.12,909.12,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768151347328,2.875,910.12,909.11,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768151348832,2.875,910.12,909.13,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768151349232,2.875,910.12,909.12,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768151350232,2.875,910.12,909.11,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768151352234,2.875,910.12,909.34,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768151357338,2.875,910.12,909.33,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768151362242,2.875,910.12,909.27,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768151370140,2.875,910.12,909.28,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768151370744,2.875,910.12,909.44,1.09927407]
["bitfinex-derivatives","BNBF0:USTF0",1768151372245,2.875,910.12,909.47,1.09927407]
["bitfinex-derivatives","BNBF0:USTF0",1768151373741,26.91810473,910.27,909.47,1.09927407]
["bitfinex-derivatives","BNBF0:USTF0",1768151375147,26.91810473,910.27,909.48,1.09927407]
["bitfinex-derivatives","BNBF0:USTF0",1768151376851,3.072,910.26,909.48,1.09927407]
["bitfinex-derivatives","BNBF0:USTF0",1768151377549,8.08898878,910.26,909.48,1.09927407]
["bitfinex-derivatives","BNBF0:USTF0",1768151378249,8.08898878,910.26,909.49,1.09927407]
["bitfinex-derivatives","BNBF0:USTF0",1768151380354,8.08898878,910.26,909.5,1.09927407]
["bitfinex-derivatives","BNBF0:USTF0",1768151382256,8.08898878,910.26,909.45,1.09927407]
["bitfinex-derivatives","BNBF0:USTF0",1768151383155,8.08898878,910.26,909.46,1.09927407]
["bitfinex-derivatives","BNBF0:USTF0",1768151384161,8.08898878,910.26,909.48,1.09927407]
["bitfinex-derivatives","BNBF0:USTF0",1768151389160,8.08898878,910.26,909.49,1.09927407]
["bitfinex-derivatives","BNBF0:USTF0",1768151392262,8.08898878,910.26,909.33,1.09927407]
["bitfinex-derivatives","BNBF0:USTF0",1768151393861,5.01698878,910.26,909.33,1.09927407]
["bitfinex-derivatives","BNBF0:USTF0",1768151398171,4.389,910.25,909.33,1.09927407]
["bitfinex-derivatives","BNBF0:USTF0",1768151400073,4.389,910.25,909.34,1.09927407]
["bitfinex-derivatives","BNBF0:USTF0",1768151400770,4.389,910.25,909.5,0.82632193]
["bitfinex-derivatives","BNBF0:USTF0",1768151402378,4.389,910.25,909.68,0.82632193]
["bitfinex-derivatives","BNBF0:USTF0",1768151412288,4.389,910.25,909.61,0.82632193]
["bitfinex-derivatives","BNBF0:USTF0",1768151431104,5.01698878,910.26,909.61,0.82632193]
["bitfinex-derivatives","BNBF0:USTF0",1768151432204,5.01698878,910.26,909.45,0.82632193]
["bitfinex-derivatives","BNBF0:USTF0",1768151435106,3.322,910.25,909.45,0.82632193]
["bitfinex-derivatives","BNBF0:USTF0",1768151439509,3.322,910.25,909.29,1.09927407]
["bitfinex-derivatives","BNBF0:USTF0",1768151439510,3.322,910.25,909.46,0.82632193]
["bitfinex-derivatives","BNBF0:USTF0",1768151442217,3.322,910.25,909.65,0.82632193]
["bitfinex-derivatives","BNBF0:USTF0",1768151452325,3.322,910.25,909.61,0.82632193]
["bitfinex-derivatives","BNBF0:USTF0",1768151454426,3.322,910.25,909.62,0.82632193]
["bitfinex-derivatives","BNBF0:USTF0",1768151454822,3.322,910.25,909.61,0.82632193]
["bitfinex-derivatives","BNBF0:USTF0",1768151457222,3.322,910.25,909.6,0.82632193]
["bitfinex-derivatives","BNBF0:USTF0",1768151457522,3.322,910.25,909.14,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768151457924,3.322,910.25,909.08,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768151458425,3.322,910.25,909.06,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768151459323,3.322,910.25,909.05,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768151460926,3.322,910.25,909.07,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768151461424,3.322,910.25,909.09,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768151461824,3.322,910.25,909.11,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768151462023,3.322,910.25,909.12,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768151462323,3.322,910.25,908.94,7.18008489]
["bitfinex-derivatives","BNBF0:USTF0",1768151462324,3.322,910.25,909.15,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768151462625,3.322,910.25,909.17,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768151466129,3.322,910.25,909.18,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768151466730,3.322,910.25,909.2,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768151469930,3.322,910.25,909.21,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768151470927,3.322,910.25,909.22,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768151472232,3.322,910.25,909.25,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768151472532,3.322,910.25,909.27,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768151474230,5.01698878,910.26,909.27,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768151477835,4.262,910.25,909.27,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768151482239,4.262,910.25,909.09,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768151483443,4.262,910.25,909.1,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768151487445,4.262,910.25,909.27,1.10033451]
["bitfinex-derivatives","BNBF0:USTF0",1768151488845,5.01698878,910.26,909.27,1.10033451]
["bitfinex-derivatives","BNBF0:USTF0",1768151491350,5.01698878,910.26,909.34,1.10033451]
["bitfinex-derivatives","BNBF0:USTF0",1768151492252,5.01698878,910.26,909.5,1.10033451]
["bitfinex-derivatives","BNBF0:USTF0",1768151493349,5.01698878,910.26,909.49,1.10033451]
["bitfinex-derivatives","BNBF0:USTF0",1768151496352,5.01698878,910.26,909.48,1.10033451]
["bitfinex-derivatives","BNBF0:USTF0",1768151499862,27.00263898,910.45,909.48,1.10033451]
["bitfinex-derivatives","BNBF0:USTF0",1768151500460,27.00263898,910.45,909.47,1.10033451]
["bitfinex-derivatives","BNBF0:USTF0",1768151500756,27.00263898,910.45,909.5,1.10033451]
["bitfinex-derivatives","BNBF0:USTF0",1768151501461,27.00263898,910.45,909.51,1.10033451]
["bitfinex-derivatives","BNBF0:USTF0",1768151502261,27.00263898,910.45,909.45,1.10033451]
["bitfinex-derivatives","BNBF0:USTF0",1768151502561,27.00263898,910.45,909.44,1.10033451]
["bitfinex-derivatives","BNBF0:USTF0",1768151503360,27.00263898,910.45,909.45,1.10033451]
["bitfinex-derivatives","BNBF0:USTF0",1768151503664,27.00263898,910.45,909.44,1.10033451]
["bitfinex-derivatives","BNBF0:USTF0",1768151504460,27.00263898,910.45,909.45,1.10033451]
["bitfinex-derivatives","BNBF0:USTF0",1768151506264,27.00263898,910.45,909.46,1.10033451]
["bitfinex-derivatives","BNBF0:USTF0",1768151512277,27.00263898,910.45,909.45,1.10033451]
["bitfinex-derivatives","BNBF0:USTF0",1768151517480,27.00263898,910.45,909.62,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151521582,27.00263898,910.45,909.58,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151522282,27.00263898,910.45,909.42,1.10033451]
["bitfinex-derivatives","BNBF0:USTF0",1768151522283,27.00263898,910.45,909.57,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151524280,27.00263898,910.45,909.58,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151527482,27.00263898,910.45,909.59,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151530389,27.00263898,910.45,909.61,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151530990,2.74300729,911.44,909.61,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151531387,0.19122245,910.99,909.61,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151531689,26.29211149,910.9,909.61,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151532287,26.29211149,910.9,909.42,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151534396,26.29211149,910.9,909.43,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151534590,26.80906339,910.81,909.43,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151538392,26.80906339,910.81,909.44,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151541998,26.80906339,910.81,909.48,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151542494,26.80906339,910.81,909.68,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151543298,26.80906339,910.81,909.69,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151544995,26.80906339,910.81,909.7,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151550300,26.80906339,910.81,909.69,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151552305,26.80906339,910.81,909.66,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151555103,26.80906339,910.81,909.65,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151562213,26.80906339,910.81,909.32,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768151562214,26.80906339,910.81,909.66,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151572220,26.80906339,910.81,909.49,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151572520,3.297,910.8,909.49,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151573523,8.17797582,910.8,909.49,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151579127,8.17797582,910.8,909.5,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151579625,8.17797582,910.8,909.42,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151579829,8.17797582,910.8,909.41,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151580028,8.17797582,910.8,909.4,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151582337,8.17797582,910.8,909.61,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151583140,8.17797582,910.8,909.6,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151583440,8.17797582,910.8,909.52,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151584136,8.17797582,910.8,909.5,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151584338,4.88097582,910.8,909.5,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151585237,4.88097582,910.8,909.49,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151585939,4.88097582,910.8,909.47,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151586136,4.88097582,910.8,909.46,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151587337,4.88097582,910.8,909.45,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151587736,3.023,910.79,909.45,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151588138,3.023,910.79,909.44,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151588336,3.023,910.79,909.43,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151589240,3.023,910.79,909.42,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151589739,3.023,910.79,909.4,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151591143,3.023,910.79,909.39,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151591439,3.023,910.79,909.38,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151592043,3.023,910.79,909.37,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151592244,3.023,910.79,909.35,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151592742,3.023,910.79,909.33,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151594241,3.023,910.79,909.32,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151595244,3.023,910.79,909.31,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151598142,3.023,910.79,909.3,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151602148,3.023,910.79,909.29,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151602346,3.023,910.79,909.31,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151603346,3.023,910.79,909.3,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151610152,3.023,910.79,909.31,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151614159,3.023,910.79,909.32,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151614356,3.023,910.79,909.3,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151614658,3.023,910.79,909.23,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151614860,4.88097582,910.8,909.23,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151615262,4.88097582,910.8,909.24,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151615960,4.88097582,910.8,909.21,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151618164,4.88097582,910.8,909.19,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151618563,4.723,910.79,909.19,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151619065,4.723,910.79,909.2,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151619761,4.723,910.79,909.18,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151620262,4.723,910.79,909.02,1.10033451]
["bitfinex-derivatives","BNBF0:USTF0",1768151620263,4.723,910.79,909.19,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151622268,4.723,910.79,909.04,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151623168,4.723,910.79,909.05,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151624169,4.723,910.79,909.06,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151625367,4.723,910.79,909.05,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151626270,4.723,910.79,909.06,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151631170,4.723,910.79,909.07,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151631471,4.723,910.79,909.06,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151632272,4.723,910.79,909.22,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151636076,4.723,910.79,909.25,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151636281,4.723,910.79,909.26,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151642282,4.723,910.79,909.19,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151644186,4.723,910.79,909.2,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151651291,4.723,910.79,909.21,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151652291,4.723,910.79,909.24,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151653092,4.723,910.79,909.25,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151654798,26.94603544,910.7,909.25,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151656095,26.94603544,910.7,909.26,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151657298,26.94603544,910.7,909.27,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151659194,26.94603544,910.7,909.28,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151662399,26.94603544,910.7,909.27,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151670906,3.094,910.69,909.27,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151671105,3.094,910.69,909.28,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151672303,3.094,910.69,909.11,0.82440307]
["bitfinex-derivatives","BNBF0:USTF0",1768151676110,3.094,910.69,908.95,1.10033451]
["bitfinex-derivatives","BNBF0:USTF0",1768151676308,3.094,910.69,909.11,0.82626734]
["bitfinex-derivatives","BNBF0:USTF0",1768151678207,3.094,910.69,909.12,0.82626734]
["bitfinex-derivatives","BNBF0:USTF0",1768151682313,3.094,910.69,909.34,0.82626734]
["bitfinex-derivatives","BNBF0:USTF0",1768151682909,26.94603544,910.7,909.34,0.82626734]
["bitfinex-derivatives","BNBF0:USTF0",1768151683412,26.94603544,910.7,909.35,0.82626734]
["bitfinex-derivatives","BNBF0:USTF0",1768151686508,4.373,910.69,909.35,0.82626734]
["bitfinex-derivatives","BNBF0:USTF0",1768151688109,4.373,910.69,909.37,0.82626734]
["bitfinex-derivatives","BNBF0:USTF0",1768151692311,4.373,910.69,909.31,0.82626734]
["bitfinex-derivatives","BNBF0:USTF0",1768151693111,4.373,910.69,909.33,0.82626734]
["bitfinex-derivatives","BNBF0:USTF0",1768151694214,4.373,910.69,909.32,0.82626734]
["bitfinex-derivatives","BNBF0:USTF0",1768151694511,4.373,910.69,909.35,0.82626734]
["bitfinex-derivatives","BNBF0:USTF0",1768151696816,4.373,910.69,909.36,0.82626734]
["bitfinex-derivatives","BNBF0:USTF0",1768151697516,4.373,910.69,909.37,0.82626734]
["bitfinex-derivatives","BNBF0:USTF0",1768151699119,4.373,910.69,909.2,1.10033451]
["bitfinex-derivatives","BNBF0:USTF0",1768151699120,4.373,910.69,909.36,0.82626734]
["bitfinex-derivatives","BNBF0:USTF0",1768151702322,4.373,910.69,909.38,0.82626734]
["bitfinex-derivatives","BNBF0:USTF0",1768151703021,4.373,910.69,909.36,0.82626734]
["bitfinex-derivatives","BNBF0:USTF0",1768151703223,4.373,910.69,909.31,0.82626734]
["bitfinex-derivatives","BNBF0:USTF0",1768151704717,4.373,910.69,909.29,0.82626734]
["bitfinex-derivatives","BNBF0:USTF0",1768151704918,4.373,910.69,909.26,0.82626734]
["bitfinex-derivatives","BNBF0:USTF0",1768151705421,4.373,910.69,909.24,0.82626734]
["bitfinex-derivatives","BNBF0:USTF0",1768151705620,4.373,910.69,909.23,0.82626734]
["bitfinex-derivatives","BNBF0:USTF0",1768151705816,4.373,910.69,909.22,0.82626734]
["bitfinex-derivatives","BNBF0:USTF0",1768151706322,4.373,910.69,909.06,1.10033451]
["bitfinex-derivatives","BNBF0:USTF0",1768151706622,4.373,910.69,909.22,0.82563618]
["bitfinex-derivatives","BNBF0:USTF0",1768151707223,4.373,910.69,909.06,1.10033451]
["bitfinex-derivatives","BNBF0:USTF0",1768151707521,4.373,910.69,909.22,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151710326,4.373,910.69,909.21,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151712526,4.373,910.69,909.05,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151715126,4.373,910.69,909.04,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151721130,4.373,910.69,909.01,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151721335,4.373,910.69,908.91,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151721529,4.373,910.69,908.86,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151721829,4.373,910.69,908.85,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151722230,4.373,910.69,908.84,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151722433,4.373,910.69,909.03,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151722631,26.94603544,910.7,909.03,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151723330,26.94603544,910.7,909.02,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151724236,26.94603544,910.7,909.01,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151725232,26.94603544,910.7,909.0,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151726937,4.284,910.69,908.98,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151727337,4.284,910.69,908.97,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151727939,9.41588876,910.69,908.97,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151728137,9.41588876,910.69,908.95,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151728341,9.41588876,910.69,908.89,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151729140,9.41588876,910.69,908.88,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151729841,9.41588876,910.69,908.73,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151730337,9.41588876,910.69,908.71,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151731240,9.41588876,910.69,908.7,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151731440,9.41588876,910.69,908.69,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151731636,0.1913944,910.2,908.69,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151732236,0.1913944,910.2,908.62,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151732837,0.1913944,910.2,908.6,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151733141,0.1913944,910.2,908.59,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151733640,0.1913944,910.2,908.54,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151734235,0.1913944,910.2,908.53,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151735244,0.1913944,910.2,908.51,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151736140,0.1913944,910.2,908.5,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151737245,0.1913944,910.2,908.49,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151738245,0.1913944,910.2,908.48,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151739744,0.1913944,910.2,908.37,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151739948,0.1913944,910.2,908.35,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151740242,0.1913944,910.2,907.39,2.73976326]
["bitfinex-derivatives","BNBF0:USTF0",1768151740243,0.1913944,910.2,908.31,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151740443,0.1913944,910.2,908.29,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151740651,0.1913944,910.2,908.27,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151740847,0.1913944,910.2,908.21,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151741246,0.1913944,910.2,908.19,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151741764,0.1913944,910.2,908.17,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151742344,0.1913944,910.2,908.28,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151743249,0.1913944,910.2,908.27,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151744246,0.1913944,910.2,908.26,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151744850,0.1913944,910.2,908.27,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151745251,0.1913944,910.2,908.26,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151746354,0.1913944,910.2,908.25,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151750162,0.1913944,910.2,908.24,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151752357,0.1913944,910.2,908.2,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151752660,0.1913944,910.2,908.21,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151756462,0.1913944,910.2,908.29,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151758262,0.1913944,910.2,908.3,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151758464,0.1913944,910.2,908.31,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151759158,0.1913944,910.2,908.32,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151759560,0.1913944,910.2,908.34,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151760460,0.1913944,910.2,908.35,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151761262,0.1913944,910.2,908.36,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151762362,0.1913944,910.2,908.23,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151763267,0.1913944,910.2,908.24,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151764265,0.1913944,910.2,908.26,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151765469,0.1913944,910.2,908.28,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151766364,0.1913944,910.2,908.3,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151767168,0.1913944,910.2,908.31,0.82559167]
["bitfinex-derivatives","BNBF0:USTF0",1768151768171,0.1913944,910.2,908.14,1.1007889]
["bitfinex-derivatives","BNBF0:USTF0",1768151768972,0.1913944,910.2,907.98,1.61498496]
["bitfinex-derivatives","BNBF0:USTF0",1768151769670,0.1913944,910.2,907.88,7.2719223]
["bitfinex-derivatives","BNBF0:USTF0",1768151770368,0.1913944,910.2,908.34,0.82253256]
["bitfinex-derivatives","BNBF0:USTF0",1768151770969,0.1913944,910.2,908.17,1.09671008]
["bitfinex-derivatives","BNBF0:USTF0",1768151771272,0.1913944,910.2,908.01,1.64506512]
["bitfinex-derivatives","BNBF0:USTF0",1768151771568,0.1913944,910.2,907.88,7.2719223]
["bitfinex-derivatives","BNBF0:USTF0",1768151777278,31.72586277,910.11,907.88,7.2719223]
["bitfinex-derivatives","BNBF0:USTF0",1768151781777,31.72586277,910.11,908.58,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151781979,4.214,910.1,908.58,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151782375,4.214,910.1,908.59,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151782877,4.214,910.1,908.61,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151783174,4.214,910.1,908.62,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151784274,4.214,910.1,908.63,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151787881,4.214,910.1,908.89,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151788381,4.214,910.1,908.87,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151789278,4.214,910.1,908.85,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151790181,4.214,910.1,908.84,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151790976,33.60247289,910.01,908.84,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151791178,39.73926125,910.01,908.83,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151792285,39.73926125,910.01,908.82,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151792581,39.73926125,910.01,908.85,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151792881,39.73926125,910.01,908.56,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151793181,39.73926125,910.01,908.57,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151793384,33.52446179,910.03,908.57,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151793785,33.52446179,910.03,908.58,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151794187,33.52446179,910.03,908.57,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151795386,33.52446179,910.03,908.56,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151796184,33.52446179,910.03,908.55,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151796386,33.52446179,910.03,908.56,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151797286,33.52446179,910.03,908.55,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151799190,33.52446179,910.03,908.54,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151799481,33.52446179,910.03,908.55,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151800187,33.52446179,910.03,908.54,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151800486,33.52446179,910.03,908.55,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151801186,33.52446179,910.03,908.46,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151801383,33.52446179,910.03,908.44,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151802987,33.52446179,910.03,908.69,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151804186,33.52446179,910.03,908.7,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151806188,33.52446179,910.03,908.68,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151806789,33.52446179,910.03,908.67,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151807896,33.52446179,910.03,908.65,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151808292,33.52446179,910.03,908.66,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151808896,33.52446179,910.03,908.49,1.10006193]
["bitfinex-derivatives","BNBF0:USTF0",1768151808897,33.52446179,910.03,908.55,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151809396,33.52446179,910.03,908.52,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151810807,33.52446179,910.03,908.38,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151810998,33.52446179,910.03,908.35,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151811302,33.52446179,910.03,908.31,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151812202,33.52446179,910.03,908.3,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151812499,33.52446179,910.03,908.26,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151812699,33.52446179,910.03,908.25,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151812901,33.52446179,910.03,908.31,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151813104,33.52446179,910.03,908.24,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151813306,33.52446179,910.03,908.12,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151814105,33.52446179,910.03,908.1,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151815101,33.52446179,910.03,908.04,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151815306,33.52446179,910.03,907.9,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151816208,33.52446179,910.03,907.87,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151817306,33.52446179,910.03,907.85,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151818209,33.52446179,910.03,907.83,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151818409,33.52446179,910.03,907.82,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151819109,33.52446179,910.03,907.8,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151821211,33.52446179,910.03,907.78,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151822211,33.52446179,910.03,907.76,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151823010,33.52446179,910.03,907.73,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151823207,33.52446179,910.03,907.72,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151824110,33.52446179,910.03,907.71,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151824313,33.52446179,910.03,907.7,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151825410,33.52446179,910.03,907.54,1.10006193]
["bitfinex-derivatives","BNBF0:USTF0",1768151825411,33.52446179,910.03,907.69,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151826214,33.52446179,910.03,907.68,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151827113,33.52446179,910.03,907.67,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151828214,33.52446179,910.03,907.66,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151829209,33.52446179,910.03,907.65,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151830113,33.52446179,910.03,907.64,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151830614,33.52446179,910.03,907.93,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151833114,33.52446179,910.03,907.92,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151833313,33.52446179,910.03,907.93,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151835313,33.52446179,910.03,907.94,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151835913,33.52446179,910.03,907.96,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151836213,33.52446179,910.03,907.97,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151838314,33.52446179,910.03,907.98,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151838517,33.52446179,910.03,908.07,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151839218,33.52446179,910.03,908.08,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151840116,33.52446179,910.03,908.09,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151841118,33.52446179,910.03,908.1,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151841317,33.52446179,910.03,908.11,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151842418,33.52446179,910.03,908.12,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151843122,33.52446179,910.03,907.95,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151843418,33.52446179,910.03,907.96,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151844126,33.52446179,910.03,907.97,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151844926,33.52446179,910.03,907.9,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151845122,33.52446179,910.03,907.87,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151845328,33.52446179,910.03,907.88,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151846225,33.52446179,910.03,907.89,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151846430,33.52446179,910.03,907.9,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151847127,33.52446179,910.03,907.91,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151848131,33.52446179,910.03,907.92,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151849127,33.52446179,910.03,907.94,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151850129,33.52446179,910.03,907.95,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151850427,33.52446179,910.03,907.96,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151851230,33.52446179,910.03,907.97,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151851430,33.52446179,910.03,907.81,1.10006193]
["bitfinex-derivatives","BNBF0:USTF0",1768151851431,33.52446179,910.03,907.98,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151852232,33.52446179,910.03,907.99,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151853036,33.52446179,910.03,908.19,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151853335,33.52446179,910.03,908.21,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151854236,33.52446179,910.03,908.22,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151855235,33.52446179,910.03,908.24,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151860637,3.293,910.02,908.24,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151862137,9.79016191,910.02,908.24,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151862942,9.79016191,910.02,908.18,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151865342,9.79016191,910.02,908.19,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151867240,9.79016191,910.02,908.2,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151868341,9.79016191,910.02,908.04,1.10006193]
["bitfinex-derivatives","BNBF0:USTF0",1768151868342,9.79016191,910.02,908.21,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151870348,9.79016191,910.02,908.22,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151871344,9.79016191,910.02,908.23,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151872549,9.79016191,910.02,908.26,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151873047,9.79016191,910.02,908.24,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151873245,9.79016191,910.02,908.28,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151874347,9.79016191,910.02,908.3,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151875245,9.79016191,910.02,908.33,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151879547,9.79016191,910.02,908.35,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151879752,9.79016191,910.02,908.39,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151880253,9.79016191,910.02,908.4,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151880450,9.79016191,910.02,908.43,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151881354,9.79016191,910.02,908.42,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151883054,9.79016191,910.02,908.21,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151883452,9.79016191,910.02,908.2,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151887358,9.79016191,910.02,908.19,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151890660,9.79016191,910.02,908.18,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151892459,9.79016191,910.02,908.17,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151892957,9.79016191,910.02,908.38,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151893158,9.79016191,910.02,908.31,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151893358,9.79016191,910.02,907.49,0.19152554]
["bitfinex-derivatives","BNBF0:USTF0",1768151893359,9.79016191,910.02,908.29,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151894758,6.49716191,910.02,908.29,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151895359,6.49716191,910.02,908.3,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151897362,3.672,910.01,908.3,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151902967,3.672,910.01,908.27,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151909568,3.672,910.01,908.28,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151914772,35.28553115,909.92,908.28,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151915972,35.28553115,909.92,908.24,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151917473,35.28553115,909.92,908.22,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151917672,35.28553115,909.92,908.21,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151917868,35.28553115,909.92,908.18,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151918071,35.28553115,909.92,908.16,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151918674,35.28553115,909.92,908.15,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151919474,35.28553115,909.92,908.14,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151920772,35.28553115,909.92,908.12,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151921472,35.28553115,909.92,908.11,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151922975,35.28553115,909.92,908.13,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151924277,35.28553115,909.92,908.12,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151925181,35.28553115,909.92,908.06,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151925378,35.28553115,909.92,908.05,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151925581,35.28553115,909.92,908.01,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151926381,35.28553115,909.92,908.0,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151927481,35.28553115,909.92,907.99,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151929383,35.28553115,909.92,907.98,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151930484,2.699,909.91,907.98,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151932084,0.19154979,909.43,907.98,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151932284,0.19154979,909.43,907.94,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151932485,0.19154979,909.43,907.93,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151932986,0.19154979,909.43,907.82,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151934285,0.19154979,909.43,907.81,9.80342177]
["bitfinex-derivatives","BNBF0:USTF0",1768151941100,0.19154979,909.43,907.81,8.97837532]
["bitfinex-derivatives","BNBF0:USTF0",1768151942901,0.19154979,909.43,908.05,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151949015,0.19154979,909.43,908.04,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151951417,0.19154979,909.43,908.05,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151952916,0.19154979,909.43,907.96,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151953412,0.19154979,909.43,907.89,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151955217,0.19154979,909.43,907.88,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151956118,0.19154979,909.43,907.84,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151956417,0.19154979,909.43,907.85,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151957115,0.19154979,909.43,907.84,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151957317,0.19154979,909.43,907.85,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151957616,0.19154979,909.43,907.84,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151958217,0.19154979,909.43,907.83,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151958517,0.19154979,909.43,907.84,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151959117,0.19154979,909.43,907.83,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151959318,0.19154979,909.43,907.84,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151960417,0.19154979,909.43,907.85,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151961217,0.19154979,909.43,907.84,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151961421,0.19154979,909.43,907.85,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151963021,0.19154979,909.43,907.88,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151964319,0.19154979,909.43,907.89,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151965118,0.19154979,909.43,907.88,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151965323,0.19154979,909.43,907.89,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151968325,0.19154979,909.43,907.9,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151969225,0.19154979,909.43,907.89,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151969424,0.19154979,909.43,907.9,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151973030,0.19154979,909.43,907.89,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151973530,4.002,909.42,907.89,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151975325,4.002,909.42,907.9,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151983032,4.002,909.42,907.75,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151988240,4.002,909.42,907.76,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151991238,4.002,909.42,907.77,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151992939,4.002,909.42,907.96,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151993442,4.002,909.42,908.0,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151994438,4.002,909.42,908.01,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151996142,4.002,909.42,908.02,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151997041,4.002,909.42,908.03,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768151998241,4.002,909.42,908.04,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152001147,4.002,909.42,908.13,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152001648,4.002,909.42,908.12,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152002043,4.002,909.42,908.21,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152002247,4.002,909.42,908.2,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152003047,4.002,909.42,908.14,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152003247,4.002,909.42,908.13,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152004444,4.002,909.42,908.12,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152006348,4.002,909.42,908.11,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152008349,4.002,909.42,908.1,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152010547,4.002,909.42,908.08,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152010851,4.002,909.42,908.09,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152012349,4.002,909.42,908.08,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152013053,4.002,909.42,908.09,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152013253,4.002,909.42,908.08,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152013756,4.002,909.42,908.01,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152013953,4.002,909.42,908.0,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152014858,4.002,909.42,907.99,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152015354,4.002,909.42,907.98,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152016455,4.002,909.42,907.97,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152017962,4.002,909.42,907.9,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152020359,4.002,909.42,907.89,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152022264,4.002,909.42,907.86,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152023062,4.002,909.42,907.71,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152024365,4.002,909.42,907.69,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152025365,4.002,909.42,907.68,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152028364,4.002,909.42,907.51,1.10006193]
["bitfinex-derivatives","BNBF0:USTF0",1768152028365,4.002,909.42,907.67,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152030470,0.19154979,909.43,907.67,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152032273,0.19154979,909.43,907.66,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152033070,0.19154979,909.43,907.87,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152033875,2.945,909.42,907.87,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152034271,9.62633727,909.42,907.87,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152037274,36.09190384,909.33,907.86,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152042078,36.09190384,909.33,907.85,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152043077,36.09190384,909.33,907.86,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152043280,36.09190384,909.33,907.82,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152046581,36.09190384,909.33,907.83,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152048179,3.863,909.32,907.83,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152049485,3.863,909.32,907.84,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152051381,3.863,909.32,907.85,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152053180,3.863,909.32,907.83,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152054486,3.863,909.32,907.84,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152055283,3.863,909.32,907.85,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152056286,3.863,909.32,907.86,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152057484,3.863,909.32,907.87,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152058387,3.863,909.32,907.88,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152059285,3.863,909.32,907.89,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152060289,3.863,909.32,907.9,0.82504645]
["bitfinex-derivatives","BNBF0:USTF0",1768152060788,3.863,909.32,907.73,1.10006193]
["bitfinex-derivatives","BNBF0:USTF0",1768152060985,3.863,909.32,907.9,0.82701833]
["bitfinex-derivatives","BNBF0:USTF0",1768152062289,3.863,909.32,907.91,0.82701833]
["bitfinex-derivatives","BNBF0:USTF0",1768152063190,3.863,909.32,907.87,0.82701833]
["bitfinex-derivatives","BNBF0:USTF0",1768152063386,3.863,909.32,907.88,0.82701833]
["bitfinex-derivatives","BNBF0:USTF0",1768152066293,3.863,909.32,907.89,0.82701833]
["bitfinex-derivatives","BNBF0:USTF0",1768152073098,3.863,909.32,907.71,0.82701833]
["bitfinex-derivatives","BNBF0:USTF0",1768152075600,3.863,909.32,907.54,1.10006193]
["bitfinex-derivatives","BNBF0:USTF0",1768152075800,3.863,909.32,907.71,0.82785301]
["bitfinex-derivatives","BNBF0:USTF0",1768152080202,36.09190384,909.33,907.71,0.82785301]
["bitfinex-derivatives","BNBF0:USTF0",1768152083104,36.09190384,909.33,907.92,0.82785301]
["bitfinex-derivatives","BNBF0:USTF0",1768152084405,3.257,909.32,907.92,0.82785301]
["bitfinex-derivatives","BNBF0:USTF0",1768152093109,3.257,909.32,907.86,0.82785301]
["bitfinex-derivatives","BNBF0:USTF0",1768152099816,3.257,909.32,907.87,0.82785301]
["bitfinex-derivatives","BNBF0:USTF0",1768152100013,3.257,909.32,907.93,0.82785301]
["bitfinex-derivatives","BNBF0:USTF0",1768152100418,3.257,909.32,907.97,0.82785301]
["bitfinex-derivatives","BNBF0:USTF0",1768152101313,3.257,909.32,907.96,0.82785301]
["bitfinex-derivatives","BNBF0:USTF0",1768152102317,3.257,909.32,907.95,0.82785301]
["bitfinex-derivatives","BNBF0:USTF0",1768152103218,3.257,909.32,907.97,0.82785301]
["bitfinex-derivatives","BNBF0:USTF0",1768152104315,3.257,909.32,907.96,0.82785301]
["bitfinex-derivatives","BNBF0:USTF0",1768152104719,3.257,909.32,907.86,0.82785301]
["bitfinex-derivatives","BNBF0:USTF0",1768152104917,3.257,909.32,907.82,0.82785301]
["bitfinex-derivatives","BNBF0:USTF0",1768152106016,3.257,909.32,907.77,0.82785301]
["bitfinex-derivatives","BNBF0:USTF0",1768152110017,3.257,909.32,907.76,0.82785301]
["bitfinex-derivatives","BNBF0:USTF0",1768152110823,3.257,909.32,907.68,0.82785301]
["bitfinex-derivatives","BNBF0:USTF0",1768152111321,3.257,909.32,907.66,0.82785301]
["bitfinex-derivatives","BNBF0:USTF0",1768152113119,3.257,909.32,907.7,0.82785301]
["bitfinex-derivatives","BNBF0:USTF0",1768152113424,3.257,909.32,907.69,0.82785301]
["bitfinex-derivatives","BNBF0:USTF0",1768152117420,3.257,909.32,907.68,0.82785301]
["bitfinex-derivatives","BNBF0:USTF0",1768152120426,3.257,909.32,907.69,0.82785301]
["bitfinex-derivatives","BNBF0:USTF0",1768152120822,3.257,909.32,907.7,0.82785301]
["bitfinex-derivatives","BNBF0:USTF0",1768152121322,3.257,909.32,907.71,0.82785301]
["bitfinex-derivatives","BNBF0:USTF0",1768152121526,3.257,909.32,907.78,0.82785301]
["bitfinex-derivatives","BNBF0:USTF0",1768152122327,3.257,909.32,907.79,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152122523,3.257,909.32,907.8,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152123022,3.257,909.32,907.62,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152124023,3.257,909.32,907.67,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152124725,3.257,909.32,907.69,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152124927,3.257,909.32,907.7,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152125126,3.257,909.32,907.71,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152125326,36.09190384,909.33,907.71,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152128328,36.09190384,909.33,907.7,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152131029,36.09190384,909.33,907.67,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152132127,0.19160622,909.17,907.67,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152132431,0.19160622,909.17,907.66,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152133232,0.19160622,909.17,907.83,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152134231,0.19160622,909.17,907.82,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152143140,0.19160622,909.17,907.85,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152143338,0.19160622,909.17,907.84,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152147237,0.19160622,909.17,907.85,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152147438,0.19160622,909.17,907.84,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152148241,0.19160622,909.17,907.85,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152149343,0.19160622,909.17,907.87,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152149641,0.19160622,909.17,907.95,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152149841,36.09190384,909.33,907.95,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152150040,0.1915809,909.27,907.95,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152150341,0.1915809,909.27,907.94,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152153141,0.1915809,909.27,907.93,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152154144,36.09190384,909.33,907.93,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152157949,0.19158195,909.27,907.93,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152158248,0.19158195,909.27,907.94,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152158750,5.69359725,909.27,907.94,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152160249,5.69359725,909.27,907.95,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152161851,5.69359725,909.27,907.99,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152162253,5.69359725,909.27,908.0,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152163154,5.69359725,909.27,907.87,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152163349,5.69359725,909.27,907.88,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152164355,5.69359725,909.27,907.89,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152165152,5.69359725,909.27,907.88,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152165952,5.69359725,909.27,907.74,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152166152,5.69359725,909.27,907.75,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152167256,5.69359725,909.27,907.76,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152167452,5.69359725,909.27,907.77,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152168252,5.69359725,909.27,907.78,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152168856,5.69359725,909.27,907.79,0.82611702]
["bitfinex-derivatives","BNBF0:USTF0",1768152171453,5.69359725,909.27,907.79,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152172154,5.69359725,909.27,907.8,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152173056,5.69359725,909.27,907.98,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152183169,5.69359725,909.27,907.96,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152188272,3.404,909.26,907.96,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152190278,3.404,909.26,907.43,8.7473302]
["bitfinex-derivatives","BNBF0:USTF0",1768152190279,3.404,909.26,908.0,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152190479,3.404,909.26,908.01,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152190679,3.404,909.26,908.0,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152190878,3.404,909.26,908.01,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152192676,3.404,909.26,908.03,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152193177,3.404,909.26,908.02,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152193378,3.404,909.26,908.05,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152193577,3.404,909.26,908.07,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152193777,3.404,909.26,908.08,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152196282,3.404,909.26,908.2,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152197386,3.404,909.26,908.19,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152198987,3.404,909.26,908.2,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152199279,3.404,909.26,908.19,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152200381,3.404,909.26,908.18,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152202386,3.404,909.26,908.17,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152203188,3.404,909.26,908.16,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152203389,3.404,909.26,908.15,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152205390,3.404,909.26,908.14,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152208092,3.404,909.26,908.13,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152211595,3.404,909.26,908.12,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152213095,3.404,909.26,908.0,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152220200,3.404,909.26,908.01,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152221297,3.404,909.26,908.02,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152223101,3.404,909.26,908.23,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152226712,3.404,909.26,908.24,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152229312,5.5020153,909.27,908.25,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152230416,5.5020153,909.27,908.26,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152232316,5.5020153,909.27,908.27,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152233112,5.5020153,909.27,908.23,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152233519,3.02,909.26,908.23,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152234519,3.02,909.26,908.25,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152236421,3.02,909.26,908.26,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152237018,3.02,909.26,908.27,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152237421,3.02,909.26,908.28,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152238518,3.02,909.26,908.29,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152239520,3.02,909.26,908.3,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152240420,3.02,909.26,908.33,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152253230,3.02,909.26,908.18,0.82622617]
["bitfinex-derivatives","BNBF0:USTF0",1768152256633,3.02,909.26,908.02,1.10006193]
["bitfinex-derivatives","BNBF0:USTF0",1768152256933,3.02,909.26,908.18,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152263233,3.02,909.26,908.36,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152264434,5.5020153,909.27,908.36,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152267041,2.6,909.26,908.36,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152270650,2.6,909.26,908.35,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152271446,2.6,909.26,908.34,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152273252,2.6,909.26,908.31,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152274852,2.6,909.26,908.33,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152280456,2.6,909.26,908.32,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152281158,2.6,909.26,908.33,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152281358,2.6,909.26,908.32,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152282261,0.19155717,909.28,908.32,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152283260,0.19155717,909.28,908.29,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152285465,3.389,909.27,908.29,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152286366,9.61471326,909.27,908.29,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152291464,9.61471326,909.27,908.22,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152292470,9.61471326,909.27,908.14,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152293372,9.61471326,909.27,908.12,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152294473,9.61471326,909.27,908.11,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152294867,34.1848799,909.18,908.11,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152296368,34.1848799,909.18,908.1,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152298369,34.1848799,909.18,908.09,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152302171,34.1848799,909.18,908.08,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152303277,34.1848799,909.18,907.96,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152308380,34.1848799,909.18,907.95,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152308586,34.1848799,909.18,907.79,1.10006193]
["bitfinex-derivatives","BNBF0:USTF0",1768152308587,34.1848799,909.18,907.96,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152309186,34.1848799,909.18,907.95,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152313282,34.1848799,909.18,908.14,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152321992,34.1848799,909.18,908.1,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152322189,34.1848799,909.18,908.09,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152322390,34.1848799,909.18,908.1,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152322691,34.1848799,909.18,908.08,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152323293,34.1848799,909.18,907.99,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152323491,34.1848799,909.18,908.0,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152324189,34.1848799,909.18,907.99,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152324694,34.1848799,909.18,907.98,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152327293,34.1848799,909.18,907.97,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152327494,34.1848799,909.18,907.98,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152329190,34.1848799,909.18,907.97,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152329392,34.1848799,909.18,907.98,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152331193,34.1848799,909.18,907.97,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152331397,34.1848799,909.18,907.98,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152334399,34.1848799,909.18,907.99,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152335100,34.1848799,909.18,907.98,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152335500,34.1848799,909.18,907.99,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152338608,3.457,909.17,907.99,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152343206,3.457,909.17,907.97,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152351216,3.457,909.17,907.98,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152353216,3.457,909.17,907.84,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152358320,3.457,909.17,907.85,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152359617,34.1848799,909.18,907.85,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152360820,34.1848799,909.18,907.93,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152361320,34.1848799,909.18,907.94,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152363222,2.524,909.17,908.1,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152364316,2.524,909.17,908.11,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152367523,2.524,909.17,908.12,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152367724,2.524,909.17,908.14,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152368020,2.524,909.17,908.17,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152368224,2.524,909.17,908.18,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152368524,2.524,909.17,908.02,1.10006193]
["bitfinex-derivatives","BNBF0:USTF0",1768152368525,2.524,909.17,908.19,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152369620,2.524,909.17,908.18,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152370424,2.524,909.17,908.17,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152371220,2.524,909.17,908.18,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152371420,2.524,909.17,908.17,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152373425,2.524,909.17,908.16,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152373822,2.524,909.17,908.17,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152375326,2.524,909.17,908.16,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152379429,2.524,909.17,908.15,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152389730,2.524,909.17,908.14,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152392338,2.524,909.17,908.15,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152393335,2.524,909.17,908.0,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152397235,2.524,909.17,908.01,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152400141,2.524,909.17,908.02,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152402143,2.524,909.17,908.03,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152403144,2.524,909.17,908.04,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152403340,2.524,909.17,908.2,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152404345,2.524,909.17,908.21,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152408649,2.524,909.17,908.22,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152411450,2.524,909.17,908.23,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152412653,2.524,909.17,908.24,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152413350,2.524,909.17,908.2,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152417256,32.27582246,909.08,908.2,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152417457,38.25634488,909.08,908.2,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152423262,38.25634488,909.08,908.22,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152431371,38.25634488,909.08,908.24,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152432966,38.25634488,909.08,908.25,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152443279,38.25634488,909.08,908.09,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152453186,38.25634488,909.08,908.29,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152463294,38.25634488,909.08,908.26,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152483326,38.25634488,909.08,908.25,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152493337,38.25634488,909.08,908.1,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152493739,2.616,909.07,908.1,0.82747531]
["bitfinex-derivatives","BNBF0:USTF0",1768152501546,2.616,909.07,907.94,1.10006193]
["bitfinex-derivatives","BNBF0:USTF0",1768152501747,2.616,909.07,908.1,0.82757679]
["bitfinex-derivatives","BNBF0:USTF0",1768152503345,2.616,909.07,908.3,0.82757679]
["bitfinex-derivatives","BNBF0:USTF0",1768152513557,2.616,909.07,908.26,0.82757679]
["bitfinex-derivatives","BNBF0:USTF0",1768152522659,2.616,909.07,908.21,0.82757679]
["bitfinex-derivatives","BNBF0:USTF0",1768152523363,2.616,909.07,908.2,0.82757679]
["bitfinex-derivatives","BNBF0:USTF0",1768152525262,2.616,909.07,908.19,0.82757679]
["bitfinex-derivatives","BNBF0:USTF0",1768152527664,2.616,909.07,908.16,0.82757679]
["bitfinex-derivatives","BNBF0:USTF0",1768152529268,2.616,909.07,908.15,0.82757679]
["bitfinex-derivatives","BNBF0:USTF0",1768152532370,2.616,909.07,908.14,0.82757679]
["bitfinex-derivatives","BNBF0:USTF0",1768152532869,38.25634488,909.08,908.14,0.82757679]
["bitfinex-derivatives","BNBF0:USTF0",1768152533373,38.25634488,909.08,908.0,0.82757679]
["bitfinex-derivatives","BNBF0:USTF0",1768152534275,38.25634488,909.08,907.99,0.82757679]
["bitfinex-derivatives","BNBF0:USTF0",1768152536878,1.97,909.07,907.99,0.82757679]
["bitfinex-derivatives","BNBF0:USTF0",1768152537280,34.15342715,908.99,907.99,0.82757679]
["bitfinex-derivatives","BNBF0:USTF0",1768152543584,34.15342715,908.99,908.17,0.82757679]
["bitfinex-derivatives","BNBF0:USTF0",1768152553392,34.15342715,908.99,908.14,0.82757679]
["bitfinex-derivatives","BNBF0:USTF0",1768152554288,2.733,908.98,908.14,0.82757679]
["bitfinex-derivatives","BNBF0:USTF0",1768152555590,9.15288022,908.98,908.14,0.82757679]
["bitfinex-derivatives","BNBF0:USTF0",1768152558296,9.15288022,908.98,908.15,0.82757679]
["bitfinex-derivatives","BNBF0:USTF0",1768152558695,9.15288022,908.98,907.98,1.10006193]
["bitfinex-derivatives","BNBF0:USTF0",1768152558898,9.15288022,908.98,908.14,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152559395,9.15288022,908.98,908.15,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152563399,9.15288022,908.98,908.16,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152566302,9.15288022,908.98,908.17,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152568301,9.15288022,908.98,908.18,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152571304,9.15288022,908.98,908.19,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152571506,9.15288022,908.98,908.24,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152572304,9.15288022,908.98,908.23,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152572803,9.15288022,908.98,908.24,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152573305,6.41988022,908.98,908.24,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152574307,6.41988022,908.98,908.23,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152575109,6.41988022,908.98,908.24,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152575408,6.41988022,908.98,908.25,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152575708,6.41988022,908.98,908.29,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152576106,2.137,908.97,908.29,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152576307,2.137,908.97,908.28,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152577309,2.137,908.97,908.11,1.10006193]
["bitfinex-derivatives","BNBF0:USTF0",1768152577310,2.137,908.97,908.27,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152578810,2.137,908.97,908.35,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152579010,2.137,908.97,908.36,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152579510,2.137,908.97,908.35,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152580405,2.137,908.97,908.34,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152581305,2.137,908.97,907.68,9.0704223]
["bitfinex-derivatives","BNBF0:USTF0",1768152581306,2.137,908.97,908.33,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152582310,2.137,908.97,908.32,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152583411,2.137,908.97,908.15,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152585317,2.137,908.97,908.14,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152587313,2.137,908.97,908.13,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152591320,2.137,908.97,908.12,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152593322,2.137,908.97,908.37,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152595424,2.137,908.97,908.36,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152602331,2.137,908.97,908.37,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152603430,2.137,908.97,908.31,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152604330,2.137,908.97,908.32,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152608332,2.137,908.97,908.33,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152609633,2.137,908.97,908.28,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152610232,2.137,908.97,908.29,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152611238,6.41988022,908.98,908.29,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152612532,6.41988022,908.98,908.3,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152612737,6.41988022,908.98,908.28,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152613333,6.41988022,908.98,908.32,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152614040,3.356,908.97,908.32,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152614239,3.356,908.97,908.33,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152615437,3.356,908.97,908.34,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152616337,3.356,908.97,908.35,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152618443,3.356,908.97,908.36,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152620342,3.356,908.97,908.37,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152623646,3.356,908.97,908.34,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152625750,3.356,908.97,908.33,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152626952,3.356,908.97,908.26,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152627452,3.356,908.97,908.25,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152627852,3.356,908.97,908.19,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152628048,6.41988022,908.98,908.19,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152628252,6.41988022,908.98,908.18,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152629254,6.41988022,908.98,908.17,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152630152,6.41988022,908.98,908.16,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152630656,2.543,908.97,908.16,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152631252,2.543,908.97,908.15,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152632057,2.543,908.97,908.14,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152632254,2.543,908.97,908.07,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152633152,0.19162204,908.91,907.98,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152633357,0.19162204,908.91,907.85,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152634153,0.19162204,908.91,907.84,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152635157,0.19162204,908.91,907.82,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152636358,0.19162204,908.91,907.81,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152636758,0.19162204,908.91,907.83,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152637157,0.19162204,908.91,907.82,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152638358,0.19162204,908.91,907.81,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152639858,0.19162204,908.91,907.8,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152641560,0.19162204,908.91,907.79,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152643368,0.19162204,908.91,907.95,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152645369,0.19162204,908.91,907.94,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152649682,2.543,908.97,907.94,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152649884,2.543,908.97,907.96,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152650982,2.543,908.97,907.97,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152651175,2.543,908.97,908.0,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152651378,2.543,908.97,908.01,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152653577,2.543,908.97,907.96,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152655382,2.543,908.97,907.97,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152659182,2.543,908.97,907.98,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152659788,35.80014799,908.89,907.98,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152662393,35.80014799,908.89,907.82,1.10006193]
["bitfinex-derivatives","BNBF0:USTF0",1768152662394,35.80014799,908.89,907.99,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152663391,35.80014799,908.89,907.98,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152665096,35.80014799,908.89,907.99,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152666296,35.80014799,908.89,908.0,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152667298,35.80014799,908.89,908.01,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152669195,35.80014799,908.89,908.02,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152669599,2.698,908.88,908.02,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152670197,2.698,908.88,908.03,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152670401,2.698,908.88,908.04,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152673207,2.698,908.88,908.05,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152673399,2.698,908.88,907.93,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152674199,2.698,908.88,907.94,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152676303,2.698,908.88,907.95,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152677302,2.698,908.88,907.94,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152677998,2.698,908.88,907.93,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152678403,2.698,908.88,907.94,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152683408,2.698,908.88,908.08,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152691213,2.698,908.88,908.09,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152693515,2.698,908.88,908.05,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152697716,2.88963101,908.88,908.01,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152697917,2.88963101,908.88,908.0,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152698212,2.88963101,908.88,907.99,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152701617,2.88963101,908.88,907.82,1.10006193]
["bitfinex-derivatives","BNBF0:USTF0",1768152701618,2.88963101,908.88,908.0,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152703521,2.88963101,908.88,908.01,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152719738,2.698,908.88,908.03,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152720837,2.698,908.88,908.12,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152721034,2.698,908.88,908.16,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152721837,2.698,908.88,908.18,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152722035,2.698,908.88,908.23,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152722238,2.698,908.88,908.22,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152723135,2.698,908.88,908.2,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152723437,2.698,908.88,908.05,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152724136,2.698,908.88,908.04,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152725235,2.698,908.88,908.03,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152726137,2.698,908.88,908.02,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152726842,35.80014799,908.89,908.02,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152727241,35.80014799,908.89,908.01,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152728041,35.80014799,908.89,908.03,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152728241,35.80014799,908.89,908.02,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152728438,35.80014799,908.89,908.07,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152728842,35.80014799,908.89,908.16,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152729237,35.80014799,908.89,908.14,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152730141,35.80014799,908.89,908.13,0.82679826]
["bitfinex-derivatives","BNBF0:USTF0",1768152730536,35.80014799,908.89,908.13,0.82441617]
["bitfinex-derivatives","BNBF0:USTF0",1768152731237,35.80014799,908.89,908.12,0.82441617]
["bitfinex-derivatives","BNBF0:USTF0",1768152732239,35.80014799,908.89,908.11,0.82441617]
["bitfinex-derivatives","BNBF0:USTF0",1768152733245,35.80014799,908.89,908.1,0.82441617]
["bitfinex-derivatives","BNBF0:USTF0",1768152733444,35.80014799,908.89,908.29,0.82441617]
["bitfinex-derivatives","BNBF0:USTF0",1768152733638,35.80014799,908.89,908.32,0.82441617]
["bitfinex-derivatives","BNBF0:USTF0",1768152733843,35.80014799,908.89,908.33,0.82441617]
["bitfinex-derivatives","BNBF0:USTF0",1768152734038,35.80014799,908.89,908.32,0.82441617]
["bitfinex-derivatives","BNBF0:USTF0",1768152735146,35.80014799,908.89,908.31,0.82441617]
["bitfinex-derivatives","BNBF0:USTF0",1768152736146,35.80014799,908.89,908.3,0.82441617]
["bitfinex-derivatives","BNBF0:USTF0",1768152737245,35.80014799,908.89,908.29,0.82441617]
["bitfinex-derivatives","BNBF0:USTF0",1768152739147,35.80014799,908.89,908.28,0.82441617]
["bitfinex-derivatives","BNBF0:USTF0",1768152740147,35.80014799,908.89,908.27,0.82441617]
["bitfinex-derivatives","BNBF0:USTF0",1768152743144,35.80014799,908.89,908.26,0.82441617]
["bitfinex-derivatives","BNBF0:USTF0",1768152743448,35.80014799,908.89,908.27,0.82441617]
["bitfinex-derivatives","BNBF0:USTF0",1768152744249,35.80014799,908.89,908.26,0.82441617]
["bitfinex-derivatives","BNBF0:USTF0",1768152749147,35.80014799,908.89,908.27,0.82441617]
["bitfinex-derivatives","BNBF0:USTF0",1768152753149,35.80014799,908.89,908.28,0.82441617]
["bitfinex-derivatives","BNBF0:USTF0",1768152753752,35.80014799,908.89,908.35,0.82441617]
["bitfinex-derivatives","BNBF0:USTF0",1768152755253,35.80014799,908.89,908.36,0.82441617]
["bitfinex-derivatives","BNBF0:USTF0",1768152757354,35.80014799,908.89,908.37,0.82441617]
["bitfinex-derivatives","BNBF0:USTF0",1768152758156,35.80014799,908.89,908.38,0.82441617]
["bitfinex-derivatives","BNBF0:USTF0",1768152759156,35.80014799,908.89,908.39,0.82441617]
["bitfinex-derivatives","BNBF0:USTF0",1768152760358,35.80014799,908.89,908.4,0.82441617]
["bitfinex-derivatives","BNBF0:USTF0",1768152761154,35.80014799,908.89,908.41,0.82441617]
["bitfinex-derivatives","BNBF0:USTF0",1768152762159,35.80014799,908.89,908.43,0.82441617]
["bitfinex-derivatives","BNBF0:USTF0",1768152763255,35.80014799,908.89,908.45,0.8247534]
["bitfinex-derivatives","BNBF0:USTF0",1768152763756,35.80014799,908.89,907.5,10.01986781]
["bitfinex-derivatives","BNBF0:USTF0",1768152763757,35.80014799,908.89,908.42,0.8247534]
["bitfinex-derivatives","BNBF0:USTF0",1768152764153,35.80014799,908.89,908.44,0.8247534]
["bitfinex-derivatives","BNBF0:USTF0",1768152765262,35.80014799,908.89,908.45,0.8247534]
["bitfinex-derivatives","BNBF0:USTF0",1768152766059,35.80014799,908.89,908.46,0.8247534]
["bitfinex-derivatives","BNBF0:USTF0",1768152768359,35.80014799,908.89,908.47,0.8247534]
["bitfinex-derivatives","BNBF0:USTF0",1768152770165,35.80014799,908.89,908.48,0.8247534]
["bitfinex-derivatives","BNBF0:USTF0",1768152771165,35.80014799,908.89,908.49,0.8247534]
["bitfinex-derivatives","BNBF0:USTF0",1768152772164,35.80014799,908.89,907.58,0.01057751]
["bitfinex-derivatives","BNBF0:USTF0",1768152772165,35.80014799,908.89,908.51,0.8247534]
["bitfinex-derivatives","BNBF0:USTF0",1768152773265,35.80014799,908.89,908.53,0.8247534]
["bitfinex-derivatives","BNBF0:USTF0",1768152773564,35.80014799,908.89,908.39,0.8247534]
["bitfinex-derivatives","BNBF0:USTF0",1768152776170,35.80014799,908.89,908.4,0.8247534]
["bitfinex-derivatives","BNBF0:USTF0",1768152778170,35.80014799,908.89,908.41,0.8247534]
["bitfinex-derivatives","BNBF0:USTF0",1768152779670,35.80014799,908.89,908.41,0.82739114]
["bitfinex-derivatives","BNBF0:USTF0",1768152779873,2.975,909.77,908.41,0.82739114]
["bitfinex-derivatives","BNBF0:USTF0",1768152780272,0.19151237,909.44,908.41,0.82739114]
["bitfinex-derivatives","BNBF0:USTF0",1768152780468,7.1675148,909.44,908.41,0.82739114]
["bitfinex-derivatives","BNBF0:USTF0",1768152783580,7.1675148,909.44,908.5,0.82739114]
["bitfinex-derivatives","BNBF0:USTF0",1768152784881,2.592,909.43,908.5,0.82739114]
["bitfinex-derivatives","BNBF0:USTF0",1768152791780,2.592,909.43,908.49,0.82739114]
["bitfinex-derivatives","BNBF0:USTF0",1768152793585,2.592,909.43,908.42,0.82739045]
["bitfinex-derivatives","BNBF0:USTF0",1768152796987,7.1675148,909.44,908.42,0.82739045]
["bitfinex-derivatives","BNBF0:USTF0",1768152799690,2.01,909.43,908.42,0.82739045]
["bitfinex-derivatives","BNBF0:USTF0",1768152803792,2.01,909.43,908.43,0.82739045]
["bitfinex-derivatives","BNBF0:USTF0",1768152807290,2.01,909.43,908.27,1.10006193]
["bitfinex-derivatives","BNBF0:USTF0",1768152807490,2.01,909.43,908.43,0.82738949]
["bitfinex-derivatives","BNBF0:USTF0",1768152813001,2.01,909.43,908.44,0.82738949]
["bitfinex-derivatives","BNBF0:USTF0",1768152813802,2.01,909.43,908.28,0.82738949]
["bitfinex-derivatives","BNBF0:USTF0",1768152817301,37.12791209,909.34,908.28,0.82738949]
["bitfinex-derivatives","BNBF0:USTF0",1768152823605,37.12791209,909.34,908.47,0.82738949]
["bitfinex-derivatives","BNBF0:USTF0",1768152829811,37.12791209,909.34,908.3,1.10006193]
["bitfinex-derivatives","BNBF0:USTF0",1768152830815,37.12791209,909.34,908.28,1.10006193]
["bitfinex-derivatives","BNBF0:USTF0",1768152833717,37.12791209,909.34,908.29,1.10006193]
["bitfinex-derivatives","BNBF0:USTF0",1768152836316,37.12791209,909.34,908.26,1.10006193]
["bitfinex-derivatives","BNBF0:USTF0",1768152837317,37.12791209,909.34,908.25,1.10006193]
["bitfinex-derivatives","BNBF0:USTF0",1768152843626,37.12791209,909.34,908.24,1.10006193]
["bitfinex-derivatives","BNBF0:USTF0",1768152853738,37.12791209,909.34,908.26,1.10006193]
["bitfinex-derivatives","BNBF0:USTF0",1768152856741,37.12791209,909.34,908.25,1.10006193]
["bitfinex-derivatives","BNBF0:USTF0",1768152857240,3.26,909.33,908.25,1.10006193]
["bitfinex-derivatives","BNBF0:USTF0",1768152863640,3.26,909.33,908.09,1.10006193]
["bitfinex-derivatives","BNBF0:USTF0",1768152873651,3.26,909.33,908.25,1.10006193]
["bitfinex-derivatives","BNBF0:USTF0",1768152879254,3.26,909.33,908.26,1.10006193]
["bitfinex-derivatives","BNBF0:USTF0",1768152880052,37.12791209,909.34,908.26,1.10006193]
["bitfinex-derivatives","BNBF0:USTF0",1768152883657,37.12791209,909.34,908.22,1.10006193]
["bitfinex-derivatives","BNBF0:USTF0",1768152884253,2.717,909.33,908.22,1.10006193]
["bitfinex-derivatives","BNBF0:USTF0",1768152885857,2.717,909.33,908.23,1.10006193]
["bitfinex-derivatives","BNBF0:USTF0",1768152886757,2.717,909.33,908.22,1.10006193]
["bitfinex-derivatives","BNBF0:USTF0",1768152886957,2.717,909.33,908.23,1.10006193]
["bitfinex-derivatives","BNBF0:USTF0",1768152889860,2.717,909.33,908.39,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152893659,2.717,909.33,908.38,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152894959,2.717,909.33,908.31,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152895358,2.717,909.33,908.3,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152895763,2.717,909.33,908.22,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152896259,2.717,909.33,908.2,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152897166,2.717,909.33,908.19,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152897965,2.717,909.33,908.12,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152898266,2.717,909.33,908.1,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152899266,2.717,909.33,908.09,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152902367,2.717,909.33,908.08,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152902563,2.717,909.33,908.07,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152902762,2.717,909.33,908.03,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152903062,2.717,909.33,908.02,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152903762,2.717,909.33,907.86,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152904464,2.717,909.33,907.84,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152906364,2.717,909.33,907.83,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152907266,2.717,909.33,907.82,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152907969,2.717,909.33,907.74,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152908170,2.717,909.33,907.73,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152909171,37.12791209,909.34,907.73,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152909471,37.12791209,909.34,907.71,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152910268,37.12791209,909.34,907.7,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152911272,37.12791209,909.34,907.69,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152911974,3.29,909.33,907.69,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152912375,10.93294413,909.33,907.68,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152913776,10.93294413,909.33,907.86,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152915173,10.93294413,909.33,907.85,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152918278,10.93294413,909.33,907.84,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152923685,10.93294413,909.33,907.8,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152926283,10.93294413,909.33,907.81,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152929290,10.93294413,909.33,907.82,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152930791,10.93294413,909.33,907.81,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152932190,10.93294413,909.33,907.82,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152935293,10.93294413,909.33,907.83,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152936394,10.93294413,909.33,907.34,0.19157299]
["bitfinex-derivatives","BNBF0:USTF0",1768152936395,10.93294413,909.33,907.84,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152937290,10.93294413,909.33,907.85,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152938293,10.93294413,909.33,907.87,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152939398,10.93294413,909.33,907.89,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152939895,40.99443831,909.24,907.89,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152941200,40.99443831,909.24,907.9,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152942199,40.99443831,909.24,907.91,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152943196,40.99443831,909.24,907.92,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152943700,40.99443831,909.24,907.89,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152944297,40.99443831,909.24,907.9,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152944599,40.99443831,909.24,907.85,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152945198,40.99443831,909.24,907.84,0.82727151]
["bitfinex-derivatives","BNBF0:USTF0",1768152947305,40.99443831,909.24,907.73,0.82702588]
["bitfinex-derivatives","BNBF0:USTF0",1768152947608,40.99443831,909.24,907.25,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152947805,40.99443831,909.24,907.24,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152948003,40.99443831,909.24,907.25,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152948205,40.99443831,909.24,907.08,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152949301,40.99443831,909.24,907.06,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152950005,40.99443831,909.24,907.05,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152950205,40.99443831,909.24,907.03,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152951201,40.99443831,909.24,907.02,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152952406,40.99443831,909.24,907.01,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152953307,40.99443831,909.24,907.0,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152953706,40.99443831,909.24,906.88,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152954104,2.73633129,909.23,906.88,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152954407,2.73633129,909.23,906.87,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152954604,43.7307696,909.24,906.87,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152955608,40.99443831,909.24,906.87,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152956309,40.99443831,909.24,906.86,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152957209,40.99443831,909.24,906.85,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152959310,40.99443831,909.24,906.84,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152961510,40.99443831,909.24,906.83,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152963307,40.99443831,909.24,906.82,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152963808,40.99443831,909.24,906.99,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152966312,40.99443831,909.24,906.98,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152969612,2.819,909.23,906.98,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152971717,2.819,909.23,906.97,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152972017,0.63924992,909.22,906.92,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152972218,0.63924992,909.21,906.93,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152972418,0.63924992,909.2,906.92,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152972618,0.63924992,909.19,906.92,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152972918,0.63924992,909.18,906.92,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152973113,0.63924992,909.17,906.92,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152973317,0.63924992,909.16,906.92,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152973518,0.63924992,909.15,906.92,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152973818,0.63924992,909.14,906.93,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152974119,0.63924992,909.13,906.93,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152974414,0.63924992,909.12,906.93,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152974618,0.63924992,909.11,906.93,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152974818,0.63924992,909.1,906.93,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152975014,0.63924992,909.09,906.93,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152975219,0.63924992,909.08,906.93,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152975419,0.63924992,909.07,906.93,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152975715,0.63924992,909.06,906.93,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152975915,0.63924992,909.05,906.93,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152976117,0.63924992,909.04,906.93,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152976420,0.63924992,909.03,906.93,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152976619,0.63924992,909.02,906.93,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152976820,0.63924992,909.01,906.93,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152977018,0.63924992,909.0,906.93,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152977219,0.63924992,908.99,906.94,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152977519,0.63924992,908.98,906.94,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152977714,0.63924992,908.97,906.94,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152977916,0.63924992,908.96,906.94,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152978116,0.63924992,908.95,906.94,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152978320,0.63924992,908.94,906.94,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152978517,0.63924992,908.93,906.94,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152978722,0.63924992,908.92,906.89,8.11613003]
["bitfinex-derivatives","BNBF0:USTF0",1768152978920,0.63924992,908.91,906.89,8.11613003]
["bitfinex-derivatives","BNBF0:USTF0",1768152979117,0.63924992,908.9,906.89,8.11613003]
["bitfinex-derivatives","BNBF0:USTF0",1768152979422,0.63924992,908.89,906.89,8.11613003]
["bitfinex-derivatives","BNBF0:USTF0",1768152979616,0.63924992,908.88,906.89,8.11613003]
["bitfinex-derivatives","BNBF0:USTF0",1768152979821,0.63924992,908.87,906.89,8.11613003]
["bitfinex-derivatives","BNBF0:USTF0",1768152980018,0.63924992,908.86,906.89,8.11613003]
["bitfinex-derivatives","BNBF0:USTF0",1768152980223,0.63924992,908.85,906.89,8.11613003]
["bitfinex-derivatives","BNBF0:USTF0",1768152980420,0.63924992,908.84,906.89,8.11613003]
["bitfinex-derivatives","BNBF0:USTF0",1768152980619,0.19173554,908.52,906.89,8.11613003]
["bitfinex-derivatives","BNBF0:USTF0",1768152980824,0.63924992,908.51,906.89,8.11613003]
["bitfinex-derivatives","BNBF0:USTF0",1768152986229,0.63924992,908.51,906.89,9.76622293]
["bitfinex-derivatives","BNBF0:USTF0",1768152987328,0.63924992,908.51,906.9,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152988126,0.63924992,908.51,906.89,9.76622293]
["bitfinex-derivatives","BNBF0:USTF0",1768152988332,0.63924992,908.51,906.9,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152989125,0.63924992,908.51,906.91,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152989727,0.64063336,908.5,906.91,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152990026,0.64063336,908.49,906.9,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152990231,0.64063336,908.48,906.91,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152990427,0.64063336,908.47,906.91,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152990727,0.64063336,908.46,906.91,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152990932,0.64063336,908.45,906.91,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152991131,11.6098043,908.48,906.91,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152991132,0.64063336,908.44,906.91,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152991331,0.64063336,908.43,906.92,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152991529,0.64063336,908.42,906.92,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152991826,0.64063336,908.41,906.92,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152992028,0.64063336,908.4,906.92,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152992228,0.64063336,908.39,906.93,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152992430,11.6098043,908.48,906.93,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152992431,0.64063336,908.38,906.93,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152992630,0.64063336,908.37,906.93,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152992931,0.64063336,908.36,906.93,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152993127,0.64063336,908.35,906.93,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152993331,0.64063336,908.34,906.93,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152993633,0.64063336,908.33,906.93,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152993827,0.64063336,908.32,906.99,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152994034,0.64063336,908.31,906.99,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152994232,0.64063336,908.3,906.99,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152994428,0.64063336,908.29,906.99,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152994633,0.64063336,908.28,906.99,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152994833,0.64063336,908.27,906.99,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152995033,0.64063336,908.26,906.99,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152995234,0.64063336,908.25,906.99,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152995535,0.64063336,908.24,906.99,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152995834,0.64063336,908.23,906.99,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152996032,0.64063336,908.22,906.99,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152996333,0.64063336,908.21,906.99,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152996532,0.64063336,908.2,906.99,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152996832,0.64063336,908.19,906.99,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152997132,0.64063336,908.18,906.99,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152997333,0.64063336,908.17,906.99,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152997535,0.64063336,908.16,906.99,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152997733,11.6098043,908.48,906.99,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152997734,0.64063336,908.15,906.99,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152997930,0.64063336,908.14,906.99,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152998131,0.64063336,908.13,906.99,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152998340,0.64063336,908.12,906.99,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152998537,0.64063336,908.11,906.99,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152998738,0.64063336,908.1,906.99,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152998938,0.64063336,908.09,906.99,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152999242,0.64063336,908.08,907.01,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152999443,0.64063336,908.07,907.01,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152999743,0.64063336,908.06,907.01,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768152999939,0.64063336,908.05,907.01,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153000142,0.64063336,908.04,907.01,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153000442,11.6098043,908.48,907.08,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153000641,0.64110051,908.47,907.08,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153000838,0.64110051,908.46,907.08,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153001042,0.64110051,908.45,907.08,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153001244,0.64110051,908.44,907.08,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153001539,0.64110051,908.43,907.08,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153001739,0.64110051,908.42,907.08,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153002039,0.64110051,908.41,907.08,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153002340,0.64110051,908.4,907.09,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153002540,0.64110051,908.39,907.13,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153002741,0.64110051,908.38,907.15,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153002939,0.64110051,908.37,907.15,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153003143,0.64110051,908.36,907.15,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153003340,0.64110051,908.35,907.15,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153003538,0.64110051,908.34,907.15,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153003741,0.64110051,908.33,907.06,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153003940,0.64110051,908.32,907.06,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153004142,0.64110051,908.31,907.06,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153004341,0.64110051,908.3,907.06,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153004545,0.64110051,908.29,907.06,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153004745,0.64110051,908.28,907.06,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153004942,0.64110051,908.27,907.06,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153005146,0.64110051,908.26,907.06,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153005345,0.64110051,908.25,907.06,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153005543,0.64110051,908.24,907.06,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153005747,0.64110051,908.23,907.06,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153006048,0.64110051,908.22,907.06,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153006242,0.64110051,908.21,907.06,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153006446,0.64110051,908.2,907.06,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153006744,0.64110051,908.19,907.06,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153006947,0.64110051,908.18,907.06,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153007148,0.64110051,908.17,907.06,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153007448,0.64110051,908.16,907.06,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153007648,0.64110051,908.15,907.06,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153007948,0.64110051,908.14,907.11,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153008145,0.64110051,908.13,907.11,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153008349,0.64110051,908.12,907.11,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153008645,0.64110051,908.11,907.11,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153008849,11.6098043,908.48,907.2,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153009044,11.6098043,908.48,907.44,1.10111755]
["bitfinex-derivatives","BNBF0:USTF0",1768153009249,11.6098043,908.48,907.43,1.10111755]
["bitfinex-derivatives","BNBF0:USTF0",1768153011253,11.6098043,908.48,907.42,1.10111755]
["bitfinex-derivatives","BNBF0:USTF0",1768153012253,11.6098043,908.48,907.41,1.10111755]
["bitfinex-derivatives","BNBF0:USTF0",1768153013751,11.6098043,908.48,907.49,1.10111755]
["bitfinex-derivatives","BNBF0:USTF0",1768153015251,11.6098043,908.48,907.48,1.10111755]
["bitfinex-derivatives","BNBF0:USTF0",1768153017157,2.517,908.47,907.48,1.10111755]
["bitfinex-derivatives","BNBF0:USTF0",1768153017453,2.517,908.47,907.31,1.6500929]
["bitfinex-derivatives","BNBF0:USTF0",1768153017454,2.517,908.47,907.47,1.10111755]
["bitfinex-derivatives","BNBF0:USTF0",1768153017653,2.517,908.47,907.44,1.10111755]
["bitfinex-derivatives","BNBF0:USTF0",1768153020661,2.517,908.47,907.42,1.10111755]
["bitfinex-derivatives","BNBF0:USTF0",1768153021657,2.517,908.47,907.38,1.10111755]
["bitfinex-derivatives","BNBF0:USTF0",1768153022165,2.517,908.47,907.37,1.10111755]
["bitfinex-derivatives","BNBF0:USTF0",1768153022365,2.517,908.47,907.38,1.10111755]
["bitfinex-derivatives","BNBF0:USTF0",1768153022962,2.517,908.47,907.36,1.10111755]
["bitfinex-derivatives","BNBF0:USTF0",1768153023764,2.517,908.47,907.32,1.10111755]
["bitfinex-derivatives","BNBF0:USTF0",1768153024161,2.517,908.47,907.31,1.10111755]
["bitfinex-derivatives","BNBF0:USTF0",1768153027866,2.517,908.47,907.3,1.10111755]
["bitfinex-derivatives","BNBF0:USTF0",1768153030263,2.517,908.47,907.31,1.10111755]
["bitfinex-derivatives","BNBF0:USTF0",1768153031468,2.517,908.47,907.25,1.10111755]
["bitfinex-derivatives","BNBF0:USTF0",1768153032065,2.517,908.47,907.26,1.10111755]
["bitfinex-derivatives","BNBF0:USTF0",1768153033766,2.517,908.47,907.29,1.10111755]
["bitfinex-derivatives","BNBF0:USTF0",1768153036270,2.517,908.47,907.3,1.10111755]
["bitfinex-derivatives","BNBF0:USTF0",1768153039273,2.517,908.47,907.31,1.10111755]
["bitfinex-derivatives","BNBF0:USTF0",1768153041075,2.517,908.47,907.32,1.10111755]
["bitfinex-derivatives","BNBF0:USTF0",1768153041276,2.517,908.47,907.33,1.10111755]
["bitfinex-derivatives","BNBF0:USTF0",1768153043172,2.517,908.47,907.34,1.10111755]
["bitfinex-derivatives","BNBF0:USTF0",1768153043779,2.517,908.47,907.16,1.10111755]
["bitfinex-derivatives","BNBF0:USTF0",1768153044783,2.517,908.47,906.96,1.10111755]
["bitfinex-derivatives","BNBF0:USTF0",1768153044981,0.19175138,908.46,906.82,1.10111755]
["bitfinex-derivatives","BNBF0:USTF0",1768153045278,0.19175138,908.46,906.68,1.10193191]
["bitfinex-derivatives","BNBF0:USTF0",1768153045681,0.19175138,908.46,906.65,1.10193191]
["bitfinex-derivatives","BNBF0:USTF0",1768153045881,0.19175138,908.46,906.49,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153045882,0.19175138,908.46,906.59,1.10193191]
["bitfinex-derivatives","BNBF0:USTF0",1768153046082,0.19175138,908.46,906.58,1.10193191]
["bitfinex-derivatives","BNBF0:USTF0",1768153046283,0.19175138,908.46,906.54,1.10193191]
["bitfinex-derivatives","BNBF0:USTF0",1768153047083,0.19175138,908.46,906.53,1.10193191]
["bitfinex-derivatives","BNBF0:USTF0",1768153047284,0.19175138,908.46,906.5,1.10193191]
["bitfinex-derivatives","BNBF0:USTF0",1768153047478,0.19175138,908.46,906.47,1.10193191]
["bitfinex-derivatives","BNBF0:USTF0",1768153047684,0.19175138,908.46,906.44,1.10193191]
["bitfinex-derivatives","BNBF0:USTF0",1768153048084,0.19175138,908.46,906.43,1.10193191]
["bitfinex-derivatives","BNBF0:USTF0",1768153048284,0.19175138,908.46,906.38,1.10193191]
["bitfinex-derivatives","BNBF0:USTF0",1768153048583,0.19175138,908.46,906.36,1.10193191]
["bitfinex-derivatives","BNBF0:USTF0",1768153049383,0.19175138,908.46,906.34,1.10193191]
["bitfinex-derivatives","BNBF0:USTF0",1768153050479,0.19175138,908.46,906.31,1.10193191]
["bitfinex-derivatives","BNBF0:USTF0",1768153051284,0.19175138,908.46,906.28,1.10193191]
["bitfinex-derivatives","BNBF0:USTF0",1768153052284,0.19175138,908.46,906.26,1.10193191]
["bitfinex-derivatives","BNBF0:USTF0",1768153053183,0.19175138,908.46,906.27,1.10193191]
["bitfinex-derivatives","BNBF0:USTF0",1768153053681,0.19175138,908.46,906.43,1.10193191]
["bitfinex-derivatives","BNBF0:USTF0",1768153054381,0.19175138,908.46,906.41,1.10193191]
["bitfinex-derivatives","BNBF0:USTF0",1768153054783,0.19175138,908.46,906.44,1.10193191]
["bitfinex-derivatives","BNBF0:USTF0",1768153054985,0.19175138,908.46,906.5,1.10193191]
["bitfinex-derivatives","BNBF0:USTF0",1768153055282,0.19175138,908.46,906.49,1.10193191]
["bitfinex-derivatives","BNBF0:USTF0",1768153055882,0.19175138,908.46,906.62,1.10193191]
["bitfinex-derivatives","BNBF0:USTF0",1768153056086,0.19175138,908.46,906.63,1.10193191]
["bitfinex-derivatives","BNBF0:USTF0",1768153057288,0.19175138,908.46,906.62,1.10193191]
["bitfinex-derivatives","BNBF0:USTF0",1768153058084,3.853,908.45,906.62,1.10193191]
["bitfinex-derivatives","BNBF0:USTF0",1768153058288,3.853,908.45,906.63,1.10193191]
["bitfinex-derivatives","BNBF0:USTF0",1768153059190,3.853,908.45,906.62,1.10193191]
["bitfinex-derivatives","BNBF0:USTF0",1768153059490,3.853,908.45,906.74,1.10193191]
["bitfinex-derivatives","BNBF0:USTF0",1768153059792,43.6259563,908.36,906.74,1.10193191]
["bitfinex-derivatives","BNBF0:USTF0",1768153061392,43.6259563,908.36,906.75,1.10193191]
["bitfinex-derivatives","BNBF0:USTF0",1768153061990,0.65472304,908.35,906.4,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153062194,0.65472304,908.34,906.4,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153062392,0.65472304,908.33,906.41,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153062594,0.65472304,908.32,906.41,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153062794,43.6259563,908.36,906.41,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153062795,0.65472304,908.31,906.41,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153063095,0.65472304,908.3,906.41,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153063291,0.65472304,908.29,906.41,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153063493,0.65472304,908.28,906.41,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153063692,0.65472304,908.27,906.41,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153063892,0.65472304,908.26,906.36,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153064096,0.65472304,908.25,906.36,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153064297,0.65472304,908.24,906.37,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153064592,0.65472304,908.23,906.37,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153064792,0.65472304,908.22,906.37,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153064992,0.65472304,908.21,906.37,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153065191,0.65472304,908.2,906.37,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153065392,0.65472304,908.19,906.37,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153065593,0.65472304,908.18,906.37,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153065796,0.65472304,908.17,906.37,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153065990,0.65472304,908.16,906.37,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153066194,0.65472304,908.15,906.37,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153066395,0.65472304,908.14,906.38,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153066594,0.65472304,908.13,906.38,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153066797,0.65472304,908.12,906.38,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153067097,0.65472304,908.11,906.38,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153067297,0.65472304,908.1,906.38,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153067497,0.65472304,908.09,906.38,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153067697,0.65472304,908.08,906.38,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153067997,43.6259563,908.36,906.38,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153067998,0.65535861,908.07,906.38,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153068298,0.65535861,908.06,906.39,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153068597,0.65535861,908.05,906.39,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153068798,0.65535861,908.04,906.39,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153068996,0.65535861,908.03,906.39,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153069197,0.65535861,908.02,906.39,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153069398,0.65535861,908.01,906.39,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153069599,0.65535861,908.0,906.39,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153069894,0.65535861,907.99,906.39,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153070099,0.65535861,907.98,906.39,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153070394,0.65535861,907.97,906.4,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153070595,0.65535861,907.96,906.4,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153070796,0.65535861,907.95,906.4,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153070994,0.65535861,907.94,906.4,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153071299,0.65535861,907.93,906.41,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153071598,0.65535861,907.92,906.41,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153071798,0.65535861,907.91,906.41,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153072094,0.65535861,907.9,906.41,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153072298,0.65535861,907.89,906.42,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153072494,0.65535861,907.88,906.42,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153072697,0.65535861,907.87,906.42,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153072997,0.65535861,907.86,906.42,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153073199,0.65535861,907.85,906.42,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153073400,0.65535861,907.84,906.43,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153073600,0.65535861,907.83,906.43,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153073797,43.6259563,908.36,906.54,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153074099,0.65575826,908.35,906.54,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153074295,0.65575826,908.35,906.2,8.12039549]
["bitfinex-derivatives","BNBF0:USTF0",1768153074296,0.65575826,908.34,906.55,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153074496,0.65575826,908.33,906.55,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153074701,0.65575826,908.32,906.56,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153074901,0.65575826,908.31,906.56,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153075201,0.65575826,908.3,906.56,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153075502,0.65575826,908.29,906.57,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153075797,0.65575826,908.28,906.57,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153075996,0.65575826,908.27,906.57,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153076301,0.65575826,908.26,906.58,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153077298,0.65575826,908.26,906.59,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153078303,0.65575826,908.26,906.6,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153079400,0.65575826,908.26,906.61,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153081001,0.65575826,908.26,906.62,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153081403,0.65575826,908.26,906.63,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153082306,0.65575826,908.26,906.64,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153082903,0.65575826,908.26,906.56,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153083102,0.65575826,908.26,906.57,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153083506,0.65575826,908.26,906.5,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153083904,0.65575826,908.26,906.46,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153084508,0.65575826,908.26,906.47,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153085209,0.65575826,908.26,906.48,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153086010,0.65575826,908.26,906.73,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153086211,0.65575826,908.26,906.74,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153086511,0.65575826,908.26,906.75,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153087308,0.65575826,908.26,906.76,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153088205,0.65575826,908.26,906.77,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153089406,0.65575826,908.26,906.79,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153090110,0.65575826,908.26,906.78,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153092013,3.487,908.27,907.09,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153092412,3.487,908.27,907.1,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153093913,3.487,908.27,906.96,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153095215,3.487,908.27,906.97,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153096312,3.487,908.27,906.99,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153097316,3.487,908.27,907.0,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153098316,3.487,908.27,907.02,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153099313,3.487,908.27,907.03,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153099516,3.487,908.27,907.04,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153100318,3.487,908.27,907.05,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153100914,3.487,908.27,907.08,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153101312,3.487,908.27,907.09,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153103715,3.487,908.27,907.2,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153103915,3.487,908.27,907.21,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153106120,3.487,908.27,907.23,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153106321,3.487,908.27,907.25,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153107522,3.487,908.27,907.3,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153109122,43.6259563,908.36,907.29,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153110325,43.6259563,908.36,907.28,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153112829,3.916,908.35,907.28,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153113323,3.916,908.35,907.27,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153113824,3.916,908.35,907.23,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153114025,15.93217058,908.35,907.23,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153117125,15.93217058,908.35,907.22,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153122129,15.93217058,908.35,907.39,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153123434,15.93217058,908.35,907.41,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153123734,15.93217058,908.35,907.45,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153128135,15.93217058,908.35,907.46,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153129138,15.93217058,908.35,907.47,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153130140,15.93217058,908.35,907.49,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153133244,15.93217058,908.35,907.51,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153134149,15.93217058,908.35,907.52,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153135243,15.93217058,908.35,907.6,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153136947,12.01617058,908.35,907.6,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153137143,12.01617058,908.35,907.59,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153140153,12.01617058,908.35,907.6,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153140560,3.01,908.34,907.6,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153141053,3.01,908.34,907.59,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153141250,3.01,908.34,907.6,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153142855,3.01,908.34,907.61,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153143253,3.01,908.34,907.62,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153143757,3.01,908.34,907.48,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153144151,3.01,908.34,907.49,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153146756,3.01,908.34,907.57,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153146959,3.01,908.34,907.6,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153148170,3.01,908.34,907.59,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153148467,3.01,908.34,907.67,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153149070,3.01,908.34,907.66,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153150162,3.01,908.34,907.65,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153153758,3.01,908.34,907.8,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153155163,3.01,908.34,907.79,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153155865,3.01,908.34,907.8,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153157065,3.01,908.34,907.79,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153160065,3.01,908.34,907.78,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153163964,3.01,908.34,907.61,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153163965,3.01,908.34,907.79,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153172273,3.01,908.34,907.8,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153173871,3.01,908.34,907.83,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153174072,3.01,908.34,907.84,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153176173,3.01,908.34,907.85,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153178274,3.01,908.34,907.86,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153179171,3.01,908.34,907.87,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153180077,3.01,908.34,907.88,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153180873,3.01,908.34,907.89,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153181178,3.01,908.34,907.9,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153181676,12.01617058,908.35,907.9,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153183780,12.01617058,908.35,907.8,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153184180,12.01617058,908.35,907.81,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153184377,16.14517058,908.35,907.81,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153185884,16.14517058,908.35,907.82,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153186080,16.14517058,908.35,907.87,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153187388,16.14517058,908.35,907.88,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153187680,16.14517058,908.35,907.91,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153188193,16.14517058,908.35,907.92,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153189182,16.14517058,908.35,907.93,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153191283,16.14517058,908.35,907.97,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153193895,16.14517058,908.35,908.07,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153197187,16.14517058,908.35,908.06,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153202293,16.14517058,908.35,908.05,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153203892,16.14517058,908.35,908.02,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153206498,12.01617058,908.35,908.02,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153209500,12.01617058,908.35,908.03,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153212404,12.01617058,908.35,908.04,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153212704,12.01617058,908.35,908.05,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153216201,12.01617058,908.35,908.04,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153221307,12.01617058,908.35,908.05,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153224112,12.01617058,908.35,908.06,0.82507398]
["bitfinex-derivatives","BNBF0:USTF0",1768153225612,12.01617058,908.35,907.89,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153225811,12.01617058,908.35,907.79,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153226210,12.01617058,908.35,907.77,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153227315,12.01617058,908.35,907.72,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153227519,12.01617058,908.35,907.7,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153228021,12.01617058,908.35,907.62,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153228425,12.01617058,908.35,907.61,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153229318,12.01617058,908.35,907.6,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153230122,12.01617058,908.35,907.59,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153230321,12.01617058,908.35,907.57,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153231519,12.01617058,908.35,907.56,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153233033,12.01617058,908.35,907.55,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153234034,12.01617058,908.35,907.5,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153234425,12.01617058,908.35,907.49,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153234930,3.891,908.58,907.49,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153235326,3.891,908.58,907.48,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153237430,3.891,908.58,907.47,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153239325,3.891,908.58,907.46,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153242134,3.891,908.58,907.45,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153243837,3.891,908.58,907.49,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153246339,3.891,908.58,907.48,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153253842,3.891,908.58,907.32,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153253843,3.891,908.58,907.49,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153255542,3.891,908.58,907.5,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153259346,3.891,908.58,907.67,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153260350,3.891,908.58,907.68,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153261350,3.891,908.58,907.61,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153262349,3.891,908.58,907.62,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153263845,3.891,908.58,907.54,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153264448,3.891,908.58,907.55,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153265353,3.891,908.58,907.56,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153265753,0.19167217,908.91,907.56,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153267353,0.19167217,908.91,907.57,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153268451,0.19167217,908.91,907.58,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153268652,4.86,908.9,907.58,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153269355,4.86,908.9,907.6,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153269553,17.01157438,908.9,907.6,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153270354,17.01157438,908.9,907.61,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153271360,17.01157438,908.9,907.62,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153273864,17.01157438,908.9,907.59,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153278368,17.01157438,908.9,907.6,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153279565,17.01157438,908.9,907.58,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153283978,17.01157438,908.9,907.39,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153289384,17.01157438,908.9,907.4,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153293889,17.01157438,908.9,907.58,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153302298,17.01157438,908.9,907.59,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153303899,17.01157438,908.9,907.54,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153304404,17.01157438,908.9,907.55,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153306203,17.01157438,908.9,907.56,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153308403,17.01157438,908.9,907.57,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153311205,17.01157438,908.9,907.56,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153312310,43.696798,908.81,907.56,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153313808,43.696798,908.81,907.57,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153321020,43.696798,908.81,907.26,8.42007996]
["bitfinex-derivatives","BNBF0:USTF0",1768153321021,43.696798,908.81,907.56,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153322424,43.696798,908.81,907.57,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153322920,43.696798,908.81,907.59,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153323520,5.032,908.8,907.59,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153324121,5.032,908.8,907.42,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153324122,5.032,908.8,907.47,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153324520,5.032,908.8,907.48,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153327030,5.032,908.8,907.65,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153327528,5.032,908.8,907.67,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153328532,5.032,908.8,907.66,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153330336,5.032,908.8,907.76,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153331338,5.032,908.8,907.75,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153332334,5.032,908.8,907.74,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153333333,5.032,908.8,907.57,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153333334,5.032,908.8,907.73,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153333835,5.032,908.8,907.85,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153335232,5.032,908.8,907.84,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153336533,5.032,908.8,907.85,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153338333,5.032,908.8,907.84,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153342339,5.032,908.8,907.83,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153343844,5.032,908.8,907.81,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153345043,5.032,908.8,907.83,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153345340,5.032,908.8,907.86,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153348342,5.032,908.8,907.85,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153352441,5.032,908.8,907.68,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153352442,5.032,908.8,907.84,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153353945,5.032,908.8,907.86,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153354442,5.032,908.8,907.69,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153354443,5.032,908.8,907.85,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153359347,5.032,908.8,907.86,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153363954,5.032,908.8,907.88,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153364356,5.032,908.8,907.89,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153367564,5.032,908.8,907.9,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153370261,5.032,908.8,907.91,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153370566,43.696798,908.81,907.91,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153372366,43.696798,908.81,907.92,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153373166,5.389,908.8,907.92,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153373867,5.389,908.8,907.8,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153374366,5.389,908.8,907.81,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153375370,5.389,908.8,907.82,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153379370,5.389,908.8,907.83,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153383972,5.389,908.8,907.95,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153385270,5.389,908.8,907.96,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153386074,43.696798,908.81,907.96,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153388274,43.696798,908.81,907.97,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153389180,4.606,908.8,907.97,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153389378,4.606,908.8,907.98,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153389976,16.47268386,908.8,907.98,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153391480,16.47268386,908.8,907.99,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153398986,16.47268386,908.8,908.0,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153403083,16.47268386,908.8,908.01,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153407389,16.47268386,908.8,908.0,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153407586,16.47268386,908.8,908.02,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153408391,16.47268386,908.8,908.01,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153413987,16.47268386,908.8,907.88,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153416190,16.47268386,908.8,907.87,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153422399,16.47268386,908.8,907.88,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153423900,16.47268386,908.8,908.04,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153431813,16.47268386,908.8,908.06,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153433912,16.47268386,908.8,908.03,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153434910,60.61392025,908.8,908.03,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153441316,56.00792025,908.8,908.03,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153442322,56.00792025,908.8,908.04,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153443824,5.107,908.79,908.04,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153452531,5.107,908.79,908.05,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153463945,5.107,908.79,907.91,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153472352,5.107,908.79,907.92,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153473851,5.107,908.79,908.08,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153475948,5.107,908.79,908.1,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153476252,5.107,908.79,908.14,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153477356,5.107,908.79,908.13,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153480458,5.107,908.79,908.12,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153483963,5.107,908.79,908.1,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153484764,56.00792025,908.8,908.1,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153488163,5.076,908.79,908.1,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153489264,5.076,908.79,908.09,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153492169,5.076,908.79,908.11,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153492469,5.076,908.79,908.17,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153493265,5.076,908.79,908.16,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153493866,5.076,908.79,908.18,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153495269,5.076,908.79,908.17,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153499472,5.076,908.79,908.16,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153503974,5.076,908.79,908.17,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153513787,5.076,908.79,908.18,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153513984,5.076,908.79,908.07,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153514387,5.076,908.79,908.1,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153514683,5.076,908.79,908.16,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153516396,5.076,908.79,908.15,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153523990,5.076,908.79,908.28,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153527598,5.076,908.79,908.26,0.82773244]
["bitfinex-derivatives","BNBF0:USTF0",1768153527795,5.076,908.79,907.68,7.93216942]
["bitfinex-derivatives","BNBF0:USTF0",1768153527796,5.076,908.79,908.01,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153527995,5.076,908.79,907.99,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153528204,5.076,908.79,907.97,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153528403,5.076,908.79,907.98,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153528604,5.076,908.79,907.96,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153531197,44.14123639,908.8,907.96,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153532401,44.14123639,908.8,907.97,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153534001,44.14123639,908.8,907.98,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153535200,5.727,908.79,907.98,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153536304,5.727,908.79,907.99,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153536497,17.26644319,908.79,907.99,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153538509,17.26644319,908.79,907.98,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153544006,17.26644319,908.79,907.97,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153553919,17.26644319,908.79,907.85,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153562418,17.26644319,908.79,907.86,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153563919,17.26644319,908.79,908.0,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153564419,17.26644319,908.79,908.01,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153567430,17.26644319,908.79,908.02,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153569427,17.26644319,908.79,908.03,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153570424,17.26644319,908.79,907.87,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153570425,17.26644319,908.79,908.04,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153572228,17.26644319,908.79,908.05,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153572528,17.26644319,908.79,908.07,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153572726,17.26644319,908.79,908.06,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153573926,17.26644319,908.79,908.03,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153589143,11.53944319,908.79,908.03,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153592855,4.629,908.78,908.03,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153603960,4.629,908.78,907.91,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153606554,4.629,908.78,907.9,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153611264,4.629,908.78,907.89,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153613868,4.629,908.78,907.81,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153614168,4.629,908.78,907.9,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153616262,4.629,908.78,907.73,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153616263,4.629,908.78,907.89,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153618169,4.629,908.78,907.88,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153622273,4.629,908.78,907.87,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153622775,4.629,908.78,907.86,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153624174,4.629,908.78,907.69,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153624175,4.629,908.78,907.84,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153625281,4.629,908.78,907.83,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153628383,4.629,908.78,907.81,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153632779,4.629,908.78,907.8,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153634079,4.629,908.78,907.64,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153634080,4.629,908.78,907.81,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153642986,11.53944319,908.79,907.81,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153643983,11.53944319,908.79,907.67,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153644188,11.53944319,908.79,907.65,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153645089,11.53944319,908.79,907.64,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153645384,11.53944319,908.79,907.57,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153646285,4.329,908.78,907.56,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153653993,4.329,908.78,907.72,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153654794,4.329,908.78,907.7,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153656396,4.329,908.78,907.54,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153656397,4.329,908.78,907.71,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153657199,4.329,908.78,907.7,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153657395,4.329,908.78,907.71,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153659194,0.19164895,909.02,907.71,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153662397,5.797,909.01,907.71,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153662696,5.797,909.01,907.7,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153664200,5.797,909.01,907.65,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153673223,5.797,909.01,907.66,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153674017,5.797,909.01,907.64,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153676518,0.19164895,909.02,907.64,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153679516,5.085,909.01,907.64,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153681021,5.085,909.01,907.48,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153681022,5.085,909.01,907.65,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153681221,5.085,909.01,907.64,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153681424,5.085,909.01,907.65,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153684025,5.085,909.01,907.64,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153684225,5.085,909.01,907.65,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153687125,5.085,909.01,907.66,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153688321,5.085,909.01,907.67,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153689224,5.085,909.01,907.68,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153689926,44.07254291,908.92,907.68,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153690330,44.07254291,908.92,907.69,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153694030,44.07254291,908.92,907.54,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153704044,44.07254291,908.92,907.73,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153713942,44.07254291,908.92,907.67,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153719755,6.179,908.91,907.67,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153720650,18.09903944,908.91,907.67,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153724051,18.09903944,908.91,907.34,8.18179802]
["bitfinex-derivatives","BNBF0:USTF0",1768153724052,18.09903944,908.91,907.71,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153741462,18.09903944,908.91,907.72,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153741966,18.09903944,908.91,907.77,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153742163,18.09903944,908.91,907.84,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153743264,18.09903944,908.91,907.83,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153743466,18.09903944,908.91,908.02,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153744072,18.09903944,908.91,907.88,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153744270,18.09903944,908.91,907.87,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153745170,18.09903944,908.91,907.86,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153746170,18.09903944,908.91,907.85,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153748275,18.09903944,908.91,907.84,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153748869,11.92003944,908.91,907.84,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153751168,11.92003944,908.91,907.83,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153751372,7.173,908.9,907.83,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153752780,7.173,908.9,907.84,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153754274,7.173,908.9,907.99,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153756178,7.173,908.9,907.98,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153756674,7.173,908.9,908.01,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153757385,7.173,908.9,908.02,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153757676,7.173,908.9,908.08,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153758275,7.173,908.9,908.07,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153760077,7.173,908.9,908.06,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153763180,7.173,908.9,908.05,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153764083,7.173,908.9,908.04,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153765182,7.173,908.9,908.03,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153765388,7.173,908.9,907.97,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153768092,7.173,908.9,907.98,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153773085,7.173,908.9,907.82,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153773086,7.173,908.9,907.99,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153774088,7.173,908.9,907.66,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153774089,7.173,908.9,908.02,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153776192,7.173,908.9,908.03,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153778094,7.173,908.9,908.04,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153778594,11.92003944,908.91,908.04,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153780096,11.92003944,908.91,908.05,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153782202,11.92003944,908.91,908.06,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153782404,5.136,908.9,908.06,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153782800,5.136,908.9,908.07,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153783105,5.136,908.9,908.08,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153784100,5.136,908.9,907.94,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153784406,5.136,908.9,907.95,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153786100,5.136,908.9,907.96,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153791212,5.136,908.9,907.8,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153791213,5.136,908.9,907.97,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153794110,5.136,908.9,908.11,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153795514,11.92003944,908.91,908.11,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153798515,7.407,908.9,908.11,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153799317,7.407,908.9,908.12,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153804134,7.407,908.9,908.09,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153807136,7.407,908.9,908.1,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153810140,7.407,908.9,908.12,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153812344,40.74192678,908.81,908.12,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153815342,5.118,908.8,908.12,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153824155,5.118,908.8,908.02,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153834158,5.118,908.8,908.16,0.82669993]
["bitfinex-derivatives","BNBF0:USTF0",1768153834368,5.118,908.8,907.97,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153842968,5.118,908.8,907.98,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153844165,5.118,908.8,908.0,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153864095,5.118,908.8,907.88,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153865392,40.74192678,908.81,907.88,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153868391,6.467,908.8,907.88,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153870790,15.01528771,908.8,907.88,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153874293,15.01528771,908.8,908.0,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153888009,15.01528771,908.8,907.98,1.09883983]
["bitfinex-derivatives","BNBF0:USTF0",1768153888504,15.01528771,908.8,907.82,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153889014,15.01528771,908.8,907.79,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153889410,15.01528771,908.8,907.78,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153890914,15.01528771,908.8,907.77,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153892310,15.01528771,908.8,907.76,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153892512,8.54828771,908.8,907.76,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153894118,8.54828771,908.8,907.77,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153895013,4.926,908.79,907.77,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153901532,4.926,908.79,907.75,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153901723,4.926,908.79,907.68,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153902024,4.926,908.79,907.64,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153902325,4.926,908.79,907.62,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153903228,4.926,908.79,907.61,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153904125,4.926,908.79,907.63,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153904334,4.926,908.79,907.62,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153906134,4.926,908.79,907.61,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153908228,4.926,908.79,907.6,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153912136,4.926,908.79,907.59,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153914136,4.926,908.79,907.49,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768153918642,4.926,908.79,907.65,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768153924140,4.926,908.79,907.76,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768153930249,4.926,908.79,907.77,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768153934252,8.54828771,908.8,907.73,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768153934849,26.66835219,908.71,907.73,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768153935248,26.66835219,908.71,907.74,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768153937056,4.976,908.7,907.74,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768153939160,4.976,908.7,907.75,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768153941161,4.976,908.7,907.76,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768153942158,4.976,908.7,907.77,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768153944256,4.976,908.7,907.8,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768153945161,4.976,908.7,907.81,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768153946159,4.976,908.7,907.84,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768153953064,26.66835219,908.71,907.84,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768153954264,26.66835219,908.71,907.71,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768153956665,5.795,908.7,907.71,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768153963069,5.795,908.7,907.7,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768153964169,5.795,908.7,907.84,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768153974174,5.795,908.7,907.81,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768153978177,5.795,908.7,907.8,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768153983878,26.66835219,908.71,907.87,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768153985078,26.66835219,908.71,908.1,0.82743888]
["bitfinex-derivatives","BNBF0:USTF0",1768153986080,26.66835219,908.71,908.16,0.82743888]
["bitfinex-derivatives","BNBF0:USTF0",1768153986280,26.66835219,908.71,908.18,0.82743888]
["bitfinex-derivatives","BNBF0:USTF0",1768153986576,26.66835219,908.71,908.17,0.8269117]
["bitfinex-derivatives","BNBF0:USTF0",1768153986776,26.66835219,908.71,908.01,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768153987377,26.66835219,908.71,907.98,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768153987577,4.633,908.7,907.98,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768153988378,4.633,908.7,907.97,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768153989485,4.633,908.7,907.96,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768153990084,4.633,908.7,907.97,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768153990380,4.633,908.7,907.96,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768153992284,4.633,908.7,907.95,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768153994184,4.633,908.7,907.92,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768153994382,4.633,908.7,907.91,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768153996485,4.633,908.7,907.92,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768153997184,4.633,908.7,908.01,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768153997384,4.633,908.7,908.0,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768153998281,4.633,908.7,907.99,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768153998786,4.633,908.7,908.0,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154000183,4.633,908.7,907.99,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154001388,4.633,908.7,907.98,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154003288,4.633,908.7,907.97,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154003989,4.633,908.7,907.98,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154004191,4.633,908.7,907.99,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154004489,4.633,908.7,908.05,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154005385,4.633,908.7,908.04,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154006287,4.633,908.7,908.03,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154006688,4.633,908.7,908.06,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154007595,4.633,908.7,908.07,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154008296,4.633,908.7,908.06,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154009395,4.633,908.7,908.05,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154010392,4.633,908.7,908.04,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154012294,4.633,908.7,908.03,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154014197,4.633,908.7,908.14,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154015300,4.633,908.7,908.13,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154016200,4.633,908.7,908.14,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154016398,4.633,908.7,908.13,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154019108,4.633,908.7,908.14,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154023308,4.633,908.7,908.15,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154024210,4.633,908.7,908.16,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154025610,4.633,908.7,908.14,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154026310,4.633,908.7,908.12,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154027413,4.633,908.7,908.14,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154028313,4.633,908.7,908.15,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154029310,4.633,908.7,908.16,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154030409,4.633,908.7,908.17,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154032316,4.633,908.7,908.18,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154032612,26.66835219,908.71,908.18,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154034316,26.66835219,908.71,908.19,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154036316,26.66835219,908.71,908.2,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154037317,26.66835219,908.71,908.21,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154038321,26.66835219,908.71,908.22,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154040320,26.66835219,908.71,908.23,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154041421,26.66835219,908.71,908.25,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154043321,26.66835219,908.71,908.26,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154044218,26.66835219,908.71,908.13,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154045420,26.66835219,908.71,908.14,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154046220,26.66835219,908.71,908.15,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154047422,26.66835219,908.71,908.16,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154048419,26.66835219,908.71,908.17,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154054227,26.66835219,908.71,908.28,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154057329,7.022,908.73,908.28,1.10105462]
["bitfinex-derivatives","BNBF0:USTF0",1768154059129,7.022,908.73,908.12,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768154059429,7.022,908.73,908.28,1.10242857]
["bitfinex-derivatives","BNBF0:USTF0",1768154059830,7.022,908.73,908.12,1.65275903]
["bitfinex-derivatives","BNBF0:USTF0",1768154060129,7.022,908.73,907.47,2.75015483]
["bitfinex-derivatives","BNBF0:USTF0",1768154060430,7.022,908.73,908.29,1.10245957]
["bitfinex-derivatives","BNBF0:USTF0",1768154061226,7.022,908.73,908.12,1.65368936]
["bitfinex-derivatives","BNBF0:USTF0",1768154061431,7.022,908.73,908.29,1.10247895]
["bitfinex-derivatives","BNBF0:USTF0",1768154064228,7.022,908.73,908.28,1.10247895]
["bitfinex-derivatives","BNBF0:USTF0",1768154068333,7.022,908.73,908.29,1.10247895]
["bitfinex-derivatives","BNBF0:USTF0",1768154070337,7.022,908.73,908.3,1.10247895]
["bitfinex-derivatives","BNBF0:USTF0",1768154089646,0.19156666,909.54,908.3,1.10247895]
["bitfinex-derivatives","BNBF0:USTF0",1768154093157,4.419,909.53,908.3,1.10247895]
["bitfinex-derivatives","BNBF0:USTF0",1768154094254,4.419,909.53,908.09,1.10247895]
["bitfinex-derivatives","BNBF0:USTF0",1768154094454,9.95474427,909.53,908.09,1.10247895]
["bitfinex-derivatives","BNBF0:USTF0",1768154104271,9.95474427,909.53,908.18,1.10247895]
["bitfinex-derivatives","BNBF0:USTF0",1768154107370,27.7125573,909.44,908.18,1.10247895]
["bitfinex-derivatives","BNBF0:USTF0",1768154113174,27.7125573,909.44,908.19,1.10247895]
["bitfinex-derivatives","BNBF0:USTF0",1768154114377,27.7125573,909.44,908.18,1.10247895]
["bitfinex-derivatives","BNBF0:USTF0",1768154118180,27.7125573,909.44,908.17,1.10247895]
["bitfinex-derivatives","BNBF0:USTF0",1768154124285,27.7125573,909.44,908.19,1.10247895]
["bitfinex-derivatives","BNBF0:USTF0",1768154134289,27.7125573,909.44,908.02,1.10247895]
["bitfinex-derivatives","BNBF0:USTF0",1768154142900,27.7125573,909.44,908.03,1.10247895]
["bitfinex-derivatives","BNBF0:USTF0",1768154144401,27.7125573,909.44,908.21,1.10247895]
["bitfinex-derivatives","BNBF0:USTF0",1768154154312,27.7125573,909.44,908.18,1.10247895]
["bitfinex-derivatives","BNBF0:USTF0",1768154157114,5.398,909.43,908.18,1.10247895]
["bitfinex-derivatives","BNBF0:USTF0",1768154184329,5.398,909.43,908.03,1.10247895]
["bitfinex-derivatives","BNBF0:USTF0",1768154194435,5.398,909.43,908.21,1.10247895]
["bitfinex-derivatives","BNBF0:USTF0",1768154195035,5.398,909.43,908.22,1.10247895]
["bitfinex-derivatives","BNBF0:USTF0",1768154196039,5.398,909.43,908.06,1.65368936]
["bitfinex-derivatives","BNBF0:USTF0",1768154196533,5.398,909.43,908.02,1.65368936]
["bitfinex-derivatives","BNBF0:USTF0",1768154197236,27.7125573,909.44,908.02,1.65368936]
["bitfinex-derivatives","BNBF0:USTF0",1768154199137,0.19155717,909.41,907.27,2.75015483]
["bitfinex-derivatives","BNBF0:USTF0",1768154199338,0.63307988,909.4,907.27,2.75015483]
["bitfinex-derivatives","BNBF0:USTF0",1768154199534,0.63307988,909.39,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154199738,0.63307988,909.38,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154199938,0.63307988,909.37,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154200138,0.63307988,909.36,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154200336,0.63307988,909.35,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154200538,0.63307988,909.34,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154200736,0.63307988,909.33,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154200935,0.63307988,909.32,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154201238,0.63307988,909.31,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154201437,0.63307988,909.3,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154201638,0.63307988,909.29,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154201841,0.63307988,909.28,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154202143,0.63307988,909.27,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154202438,0.63307988,909.26,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154202642,0.63307988,909.25,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154202940,0.63307988,909.24,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154203137,0.63307988,909.23,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154203338,0.63307988,909.22,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154203539,5.061,909.34,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154203540,0.63307988,909.21,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154203741,0.63307988,909.2,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154203942,0.63307988,909.19,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154204143,0.63307988,909.18,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154204438,0.63307988,909.17,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154204637,0.63307988,909.16,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154204942,0.63307988,909.15,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154205241,0.63307988,909.14,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154205441,0.63307988,909.13,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154205637,0.63307988,909.12,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154205837,0.63307988,909.11,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154206038,0.63307988,909.1,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154206240,0.63307988,909.09,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154206442,0.63307988,909.08,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154206643,0.63307988,909.07,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154206938,0.63307988,909.06,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154207142,0.63307988,909.05,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154207342,0.63307988,909.04,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154207638,0.63307988,909.03,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154207942,0.63307988,909.02,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154208137,0.63307988,909.01,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154208342,0.63307988,909.0,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154208537,0.63307988,908.99,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154208741,0.63307988,908.98,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154208939,0.63307988,908.97,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154209142,0.63307988,908.96,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154209342,0.63307988,908.95,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154209541,0.63307988,908.94,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154209842,5.061,909.34,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154219049,5.061,909.34,907.6,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768154223350,5.061,909.34,907.59,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768154224354,5.061,909.34,907.58,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768154226054,5.061,909.34,907.74,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154229156,5.061,909.34,907.75,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154229760,29.39437765,909.25,907.75,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154230059,35.29176602,909.25,907.75,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154233258,35.29176602,909.25,907.76,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154234262,35.29176602,909.25,907.61,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154234459,35.29176602,909.25,907.62,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154236360,35.29176602,909.25,907.63,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154238365,35.29176602,909.25,907.56,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1768154238366,35.29176602,909.25,907.64,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154240364,35.29176602,909.25,907.65,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154241369,35.29176602,909.25,907.66,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154242371,35.29176602,909.25,907.68,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154243268,35.29176602,909.25,907.69,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154244275,35.29176602,909.25,907.7,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154244570,35.29176602,909.25,907.86,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154246379,35.29176602,909.25,907.87,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154247380,35.29176602,909.25,907.89,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154248277,35.29176602,909.25,907.9,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154249276,35.29176602,909.25,907.74,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768154249277,35.29176602,909.25,907.92,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154249879,35.29176602,909.25,908.15,0.82706399]
["bitfinex-derivatives","BNBF0:USTF0",1768154251177,35.29176602,909.25,908.16,0.82706399]
["bitfinex-derivatives","BNBF0:USTF0",1768154252377,35.29176602,909.25,908.18,0.82706399]
["bitfinex-derivatives","BNBF0:USTF0",1768154254284,35.29176602,909.25,908.1,0.82706399]
["bitfinex-derivatives","BNBF0:USTF0",1768154256484,35.29176602,909.25,908.08,0.82706399]
["bitfinex-derivatives","BNBF0:USTF0",1768154262090,35.29176602,909.25,907.91,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154262288,35.29176602,909.25,908.08,0.8275462]
["bitfinex-derivatives","BNBF0:USTF0",1768154262589,3.962,909.24,908.08,0.8275462]
["bitfinex-derivatives","BNBF0:USTF0",1768154263389,3.962,909.24,908.07,0.8275462]
["bitfinex-derivatives","BNBF0:USTF0",1768154264488,3.962,909.24,908.06,0.8275462]
["bitfinex-derivatives","BNBF0:USTF0",1768154266391,3.962,909.24,908.05,0.8275462]
["bitfinex-derivatives","BNBF0:USTF0",1768154266795,3.962,909.24,908.06,0.8275462]
["bitfinex-derivatives","BNBF0:USTF0",1768154267092,3.962,909.24,908.05,0.8275462]
["bitfinex-derivatives","BNBF0:USTF0",1768154274402,3.962,909.24,907.9,0.8275462]
["bitfinex-derivatives","BNBF0:USTF0",1768154275697,3.962,909.24,907.91,0.8275462]
["bitfinex-derivatives","BNBF0:USTF0",1768154284402,3.962,909.24,908.11,0.8275462]
["bitfinex-derivatives","BNBF0:USTF0",1768154284808,35.29176602,909.25,908.11,0.8275462]
["bitfinex-derivatives","BNBF0:USTF0",1768154287303,3.927,909.24,908.11,0.8275462]
["bitfinex-derivatives","BNBF0:USTF0",1768154294316,3.927,909.24,908.06,0.8275462]
["bitfinex-derivatives","BNBF0:USTF0",1768154295720,3.927,909.24,908.12,0.8275462]
["bitfinex-derivatives","BNBF0:USTF0",1768154296318,3.927,909.24,907.95,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154297320,3.927,909.24,907.93,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154298517,3.927,909.24,907.92,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154301323,3.927,909.24,907.93,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154301622,3.927,909.24,907.94,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154302126,3.927,909.24,908.03,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154302324,3.927,909.24,908.01,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154303326,3.927,909.24,908.0,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154304321,3.927,909.24,908.03,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154306325,3.927,909.24,908.02,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154307022,3.927,909.24,908.04,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154307427,3.927,909.24,908.03,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154308323,3.927,909.24,908.02,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154311329,3.927,909.24,907.85,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768154311330,3.927,909.24,908.01,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154314329,3.927,909.24,908.02,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154316335,3.927,909.24,908.01,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154324438,3.927,909.24,907.89,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154325537,3.927,909.24,907.9,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154326238,3.927,909.24,907.89,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154326542,3.927,909.24,907.9,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154327041,3.927,909.24,907.88,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154327240,3.927,909.24,907.85,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154327743,3.927,909.24,907.84,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154329439,3.927,909.24,907.85,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154331849,3.927,909.24,907.81,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154332449,3.927,909.24,907.82,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154334453,3.927,909.24,907.98,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154336253,3.927,909.24,907.99,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154337450,35.29176602,909.25,907.99,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154339353,35.29176602,909.25,908.0,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154340458,3.708,909.24,908.0,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154340655,3.708,909.24,907.98,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154341159,3.708,909.24,907.93,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154341356,3.708,909.24,907.92,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154344362,3.708,909.24,907.87,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154348263,3.708,909.24,907.86,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154352369,26.83649935,909.15,907.85,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154352569,30.58267411,909.15,907.85,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154354472,30.58267411,909.15,907.86,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154356473,30.58267411,909.15,908.02,0.82559763]
["bitfinex-derivatives","BNBF0:USTF0",1768154358273,30.58267411,909.15,908.03,0.82559763]
["bitfinex-derivatives","BNBF0:USTF0",1768154364477,30.58267411,909.15,907.91,0.82559763]
["bitfinex-derivatives","BNBF0:USTF0",1768154367278,30.58267411,909.15,907.92,0.82559763]
["bitfinex-derivatives","BNBF0:USTF0",1768154369375,30.58267411,909.15,907.93,0.82559763]
["bitfinex-derivatives","BNBF0:USTF0",1768154371375,30.58267411,909.15,907.94,0.82559763]
["bitfinex-derivatives","BNBF0:USTF0",1768154373581,4.408,909.14,907.94,0.82559763]
["bitfinex-derivatives","BNBF0:USTF0",1768154374480,4.408,909.14,908.07,0.82559763]
["bitfinex-derivatives","BNBF0:USTF0",1768154376477,4.408,909.14,907.75,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768154376478,4.408,909.14,908.08,0.82559763]
["bitfinex-derivatives","BNBF0:USTF0",1768154379383,4.408,909.14,908.09,0.82559763]
["bitfinex-derivatives","BNBF0:USTF0",1768154380686,4.408,909.14,908.08,0.82559763]
["bitfinex-derivatives","BNBF0:USTF0",1768154383486,4.408,909.14,908.09,0.82559763]
["bitfinex-derivatives","BNBF0:USTF0",1768154384385,4.408,909.14,908.07,0.82559763]
["bitfinex-derivatives","BNBF0:USTF0",1768154386689,30.58267411,909.15,908.07,0.82559763]
["bitfinex-derivatives","BNBF0:USTF0",1768154388890,30.58267411,909.15,908.07,0.82751482]
["bitfinex-derivatives","BNBF0:USTF0",1768154389493,4.079,909.14,908.07,0.82751482]
["bitfinex-derivatives","BNBF0:USTF0",1768154394398,4.079,909.14,908.06,0.82751482]
["bitfinex-derivatives","BNBF0:USTF0",1768154404111,4.079,909.14,908.15,0.82751482]
["bitfinex-derivatives","BNBF0:USTF0",1768154404409,4.079,909.14,908.13,0.82751482]
["bitfinex-derivatives","BNBF0:USTF0",1768154406711,4.079,909.14,908.2,0.82751482]
["bitfinex-derivatives","BNBF0:USTF0",1768154414513,4.079,909.14,908.05,0.82751482]
["bitfinex-derivatives","BNBF0:USTF0",1768154418619,0.19159778,909.15,908.05,0.82751482]
["bitfinex-derivatives","BNBF0:USTF0",1768154421818,26.51417817,909.06,908.05,0.82751482]
["bitfinex-derivatives","BNBF0:USTF0",1768154423119,30.21046524,909.06,908.05,0.82751482]
["bitfinex-derivatives","BNBF0:USTF0",1768154424619,30.21046524,909.06,908.22,0.82751482]
["bitfinex-derivatives","BNBF0:USTF0",1768154424822,30.21046524,909.06,908.06,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154425422,30.21046524,909.06,907.43,0.19159039]
["bitfinex-derivatives","BNBF0:USTF0",1768154425423,30.21046524,909.06,908.04,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154426320,30.21046524,909.06,908.11,1.09810686]
["bitfinex-derivatives","BNBF0:USTF0",1768154426923,30.21046524,909.06,908.05,1.10360228]
["bitfinex-derivatives","BNBF0:USTF0",1768154427324,30.21046524,909.06,907.79,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768154427823,30.21046524,909.06,907.78,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768154428424,30.21046524,909.06,907.73,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768154429325,30.21046524,909.06,907.72,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768154430323,30.21046524,909.06,907.71,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768154432427,30.21046524,909.06,907.7,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768154434423,30.21046524,909.06,907.32,0.19160147]
["bitfinex-derivatives","BNBF0:USTF0",1768154434424,30.21046524,909.06,907.73,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768154435325,30.21046524,909.06,907.72,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768154439030,30.21046524,909.06,907.71,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768154439732,30.21046524,909.06,907.7,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768154442237,30.21046524,909.06,907.69,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768154443534,30.21046524,909.06,907.7,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768154447946,4.277,909.05,907.7,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768154456855,4.277,909.05,907.87,1.10104758]
["bitfinex-derivatives","BNBF0:USTF0",1768154459055,4.277,909.05,907.86,1.10104758]
["bitfinex-derivatives","BNBF0:USTF0",1768154460560,4.277,909.05,907.83,1.10104758]
["bitfinex-derivatives","BNBF0:USTF0",1768154464358,4.277,909.05,907.84,1.10104758]
["bitfinex-derivatives","BNBF0:USTF0",1768154464660,4.277,909.05,907.67,1.10104758]
["bitfinex-derivatives","BNBF0:USTF0",1768154465063,4.277,909.05,907.56,1.10104758]
["bitfinex-derivatives","BNBF0:USTF0",1768154465662,4.277,909.05,907.52,1.10104758]
["bitfinex-derivatives","BNBF0:USTF0",1768154466265,4.277,909.05,907.51,1.10104758]
["bitfinex-derivatives","BNBF0:USTF0",1768154467363,4.277,909.05,907.5,1.10104758]
["bitfinex-derivatives","BNBF0:USTF0",1768154468366,4.277,909.05,907.34,1.10104758]
["bitfinex-derivatives","BNBF0:USTF0",1768154469266,4.277,909.05,907.32,1.10104758]
["bitfinex-derivatives","BNBF0:USTF0",1768154470367,4.277,909.05,907.31,1.10104758]
["bitfinex-derivatives","BNBF0:USTF0",1768154471367,4.277,909.05,907.3,1.10104758]
["bitfinex-derivatives","BNBF0:USTF0",1768154472264,4.277,909.05,907.29,1.10104758]
["bitfinex-derivatives","BNBF0:USTF0",1768154472763,4.277,909.05,907.27,1.10104758]
["bitfinex-derivatives","BNBF0:USTF0",1768154473265,4.277,909.05,907.26,1.10104758]
["bitfinex-derivatives","BNBF0:USTF0",1768154473767,4.277,909.05,907.23,1.10104758]
["bitfinex-derivatives","BNBF0:USTF0",1768154474262,4.277,909.05,907.22,1.10104758]
["bitfinex-derivatives","BNBF0:USTF0",1768154474468,4.277,909.05,907.37,1.10104758]
["bitfinex-derivatives","BNBF0:USTF0",1768154475264,4.277,909.05,907.36,1.10104758]
["bitfinex-derivatives","BNBF0:USTF0",1768154476266,4.277,909.05,907.35,1.10104758]
["bitfinex-derivatives","BNBF0:USTF0",1768154477269,4.277,909.05,907.34,1.10104758]
["bitfinex-derivatives","BNBF0:USTF0",1768154478369,4.277,909.05,907.28,1.10104758]
["bitfinex-derivatives","BNBF0:USTF0",1768154479270,4.277,909.05,907.27,1.10104758]
["bitfinex-derivatives","BNBF0:USTF0",1768154480270,4.277,909.05,907.26,1.10104758]
["bitfinex-derivatives","BNBF0:USTF0",1768154482472,4.277,909.05,907.25,1.10104758]
["bitfinex-derivatives","BNBF0:USTF0",1768154483274,4.277,909.05,907.24,1.10104758]
["bitfinex-derivatives","BNBF0:USTF0",1768154484471,4.277,909.05,907.17,1.10104758]
["bitfinex-derivatives","BNBF0:USTF0",1768154484770,4.277,909.05,907.34,0.82297441]
["bitfinex-derivatives","BNBF0:USTF0",1768154485269,4.277,909.05,907.33,0.82297441]
["bitfinex-derivatives","BNBF0:USTF0",1768154489979,4.277,909.05,907.31,0.82297441]
["bitfinex-derivatives","BNBF0:USTF0",1768154490277,4.277,909.05,907.3,0.82297441]
["bitfinex-derivatives","BNBF0:USTF0",1768154494478,4.277,909.05,907.31,0.82297441]
["bitfinex-derivatives","BNBF0:USTF0",1768154497375,4.277,909.05,907.32,0.82297441]
["bitfinex-derivatives","BNBF0:USTF0",1768154497579,4.277,909.05,907.29,0.82297441]
["bitfinex-derivatives","BNBF0:USTF0",1768154498281,4.277,909.05,907.24,0.82297441]
["bitfinex-derivatives","BNBF0:USTF0",1768154500277,4.277,909.05,907.25,0.82297441]
["bitfinex-derivatives","BNBF0:USTF0",1768154502378,4.277,909.05,907.26,0.82297441]
["bitfinex-derivatives","BNBF0:USTF0",1768154503378,4.277,909.05,907.27,0.82297441]
["bitfinex-derivatives","BNBF0:USTF0",1768154504384,4.277,909.05,907.28,0.82297441]
["bitfinex-derivatives","BNBF0:USTF0",1768154504685,4.277,909.05,907.1,0.82297441]
["bitfinex-derivatives","BNBF0:USTF0",1768154505380,4.277,909.05,907.09,0.82297441]
["bitfinex-derivatives","BNBF0:USTF0",1768154506185,30.21046524,909.06,907.09,0.82297441]
["bitfinex-derivatives","BNBF0:USTF0",1768154506383,30.21046524,909.06,907.11,0.82297441]
["bitfinex-derivatives","BNBF0:USTF0",1768154506881,30.21046524,909.06,907.1,0.82297441]
["bitfinex-derivatives","BNBF0:USTF0",1768154507184,30.21046524,909.06,907.12,0.82297441]
["bitfinex-derivatives","BNBF0:USTF0",1768154507383,30.21046524,909.06,907.09,0.82297441]
["bitfinex-derivatives","BNBF0:USTF0",1768154508379,30.21046524,909.06,907.11,0.82297441]
["bitfinex-derivatives","BNBF0:USTF0",1768154509384,30.21046524,909.06,907.12,0.82297441]
["bitfinex-derivatives","BNBF0:USTF0",1768154510185,30.21046524,909.06,907.13,0.82297441]
["bitfinex-derivatives","BNBF0:USTF0",1768154511385,30.21046524,909.06,907.14,0.82297441]
["bitfinex-derivatives","BNBF0:USTF0",1768154512382,30.21046524,909.06,907.15,0.82297441]
["bitfinex-derivatives","BNBF0:USTF0",1768154513085,30.21046524,909.06,906.54,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768154513285,2.73633129,908.93,906.68,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768154513486,2.73633129,908.93,906.72,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768154513986,2.73633129,908.88,906.62,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768154514483,2.73633129,908.88,906.8,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768154514885,30.21046524,909.06,906.88,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768154515081,30.21046524,909.06,906.89,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768154517287,30.21046524,909.06,906.9,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768154521985,30.21046524,909.06,906.91,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768154524487,30.21046524,909.06,906.86,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768154527290,30.21046524,909.06,906.87,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768154531389,30.21046524,909.06,906.89,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768154534493,30.21046524,909.06,906.91,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768154536293,30.21046524,909.06,906.92,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768154536994,2.825,909.05,906.92,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768154539297,2.825,909.05,906.93,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768154539597,2.825,909.05,906.94,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768154541393,2.825,909.05,906.95,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768154543099,2.825,909.05,907.12,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154544495,2.825,909.05,907.09,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154544896,30.26244697,908.96,907.09,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154547703,30.26244697,908.96,907.1,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154547999,30.26244697,908.96,907.11,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154554208,30.26244697,908.96,907.12,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154554509,30.26244697,908.96,906.97,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154554710,2.73633129,908.92,906.97,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154557208,2.73633129,908.92,906.98,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154558208,2.73633129,908.91,906.99,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154559210,2.73633129,908.9,907.0,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154563714,2.73633129,908.9,907.01,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154564517,30.26244697,908.96,907.21,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154565515,2.495,908.95,907.21,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154566217,2.495,908.95,907.22,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154571625,2.495,908.95,907.23,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154573123,2.495,908.95,907.39,0.82836183]
["bitfinex-derivatives","BNBF0:USTF0",1768154574528,2.495,908.95,907.33,0.82836183]
["bitfinex-derivatives","BNBF0:USTF0",1768154579829,2.495,908.95,907.34,0.82836183]
["bitfinex-derivatives","BNBF0:USTF0",1768154581737,30.26244697,908.96,907.34,0.82836183]
["bitfinex-derivatives","BNBF0:USTF0",1768154584338,3.089,908.95,907.34,0.82836183]
["bitfinex-derivatives","BNBF0:USTF0",1768154588144,3.089,908.95,907.35,0.82836183]
["bitfinex-derivatives","BNBF0:USTF0",1768154590444,3.089,908.95,907.34,0.82836183]
["bitfinex-derivatives","BNBF0:USTF0",1768154590846,3.089,908.95,907.33,0.82836183]
["bitfinex-derivatives","BNBF0:USTF0",1768154591447,3.089,908.95,907.32,0.82836183]
["bitfinex-derivatives","BNBF0:USTF0",1768154594649,2.73633129,908.87,907.12,0.82836183]
["bitfinex-derivatives","BNBF0:USTF0",1768154599749,0.19173554,908.45,907.12,0.82836183]
["bitfinex-derivatives","BNBF0:USTF0",1768154600452,0.19173554,908.45,907.13,0.82836183]
["bitfinex-derivatives","BNBF0:USTF0",1768154601552,0.19173554,908.45,907.08,0.82836183]
["bitfinex-derivatives","BNBF0:USTF0",1768154604453,0.19173554,908.45,907.36,0.82836183]
["bitfinex-derivatives","BNBF0:USTF0",1768154608756,0.19173554,908.45,907.37,0.82836183]
["bitfinex-derivatives","BNBF0:USTF0",1768154614664,0.19173554,908.45,907.34,0.82836183]
["bitfinex-derivatives","BNBF0:USTF0",1768154615661,0.19173554,908.45,907.34,0.8280578]
["bitfinex-derivatives","BNBF0:USTF0",1768154616960,0.19173554,908.45,907.35,0.8280578]
["bitfinex-derivatives","BNBF0:USTF0",1768154620166,0.19173554,908.45,907.36,0.8280578]
["bitfinex-derivatives","BNBF0:USTF0",1768154624272,0.19173554,908.45,907.37,0.8280578]
["bitfinex-derivatives","BNBF0:USTF0",1768154632377,2.947,908.44,907.37,0.8280578]
["bitfinex-derivatives","BNBF0:USTF0",1768154633574,2.947,908.44,907.38,0.8280578]
["bitfinex-derivatives","BNBF0:USTF0",1768154634573,2.947,908.44,907.39,0.8280578]
["bitfinex-derivatives","BNBF0:USTF0",1768154641987,2.947,908.44,907.4,0.8280578]
["bitfinex-derivatives","BNBF0:USTF0",1768154644484,2.947,908.44,907.24,1.9311642]
["bitfinex-derivatives","BNBF0:USTF0",1768154644789,2.947,908.44,907.24,0.8280578]
["bitfinex-derivatives","BNBF0:USTF0",1768154648987,2.947,908.44,907.25,0.8280578]
["bitfinex-derivatives","BNBF0:USTF0",1768154654595,2.947,908.44,907.41,0.8280578]
["bitfinex-derivatives","BNBF0:USTF0",1768154658194,2.947,908.44,907.42,0.8280578]
["bitfinex-derivatives","BNBF0:USTF0",1768154663901,2.947,908.44,907.41,0.8280578]
["bitfinex-derivatives","BNBF0:USTF0",1768154664798,2.947,908.44,907.4,0.8280578]
["bitfinex-derivatives","BNBF0:USTF0",1768154667401,0.19173554,908.45,907.4,0.8280578]
["bitfinex-derivatives","BNBF0:USTF0",1768154667597,0.19173554,908.45,907.13,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154668200,26.72588738,908.36,907.13,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154668404,30.43428912,908.36,907.11,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154668704,30.43428912,908.36,907.08,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154668899,30.43428912,908.36,907.05,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154669404,30.43428912,908.36,907.04,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154669904,2.56,908.35,907.04,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154670204,2.56,908.35,907.03,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154670901,2.56,908.35,907.0,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154671105,2.56,908.35,906.97,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154671305,2.56,908.35,906.96,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154672405,2.56,908.35,906.95,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154673309,2.56,908.35,906.94,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154674312,2.56,908.35,906.93,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154674509,2.56,908.35,906.99,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154676412,2.56,908.35,906.98,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154678214,2.56,908.35,906.91,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154679415,2.56,908.35,906.9,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154680420,2.56,908.35,906.89,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154682419,2.56,908.35,906.88,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154684618,2.56,908.35,906.87,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154685222,2.56,908.35,906.86,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154686323,2.56,908.35,906.85,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154688325,2.56,908.35,906.79,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154689423,2.56,908.35,906.78,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154691425,2.56,908.35,906.77,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154694629,2.56,908.35,906.65,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154694829,30.43428912,908.36,906.65,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154698927,2.556,908.35,906.65,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154701334,2.556,908.35,906.66,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154704329,2.556,908.35,906.67,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154704635,2.556,908.35,906.83,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154705436,2.556,908.35,906.84,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154707441,2.556,908.35,906.85,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154708341,2.556,908.35,906.86,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154709445,2.556,908.35,906.87,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154709943,2.556,908.35,906.88,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154710341,2.556,908.35,906.89,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154711442,2.556,908.35,906.9,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154712346,2.556,908.35,906.91,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154713445,2.556,908.35,906.92,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154714645,2.556,908.35,906.88,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154715350,2.556,908.35,906.89,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154717451,2.556,908.35,906.9,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154718352,2.556,908.35,906.91,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154720354,2.556,908.35,906.92,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154722354,2.556,908.35,906.93,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154724657,2.556,908.35,906.92,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154725557,2.556,908.35,906.99,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154726358,2.556,908.35,907.0,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154727657,2.556,908.35,907.16,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154729360,2.556,908.35,907.17,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154730263,2.556,908.35,907.16,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154732465,2.556,908.35,907.17,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154734668,2.556,908.35,906.95,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154738773,2.556,908.35,906.94,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154739074,2.556,908.35,906.75,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154739969,2.556,908.35,906.59,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154739970,2.556,908.35,906.7,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154740172,2.556,908.35,906.69,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154741173,2.556,908.35,906.68,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154742175,2.556,908.35,906.67,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154743175,2.556,908.35,906.51,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154743176,2.556,908.35,906.66,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154744676,2.556,908.35,907.0,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154745377,2.556,908.35,906.99,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154747183,2.556,908.35,906.98,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154748385,2.556,908.35,906.97,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154750283,2.556,908.35,906.96,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154752983,30.43428912,908.36,906.96,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154754485,30.43428912,908.36,906.59,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154756282,30.43428912,908.36,906.58,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154756782,2.743,908.35,906.58,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154764591,2.743,908.35,906.79,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154770298,2.743,908.35,906.8,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154773097,2.743,908.35,906.81,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154773998,2.743,908.35,906.8,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154774297,2.743,908.35,906.81,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154774797,2.743,908.35,906.65,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154774798,2.743,908.35,906.75,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154775298,2.743,908.35,906.76,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154778300,2.743,908.35,906.77,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154779104,2.743,908.35,906.78,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154781102,2.743,908.35,906.79,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154782200,2.743,908.35,906.81,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154783207,2.743,908.35,906.84,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154783801,2.743,908.35,906.83,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154784604,2.743,908.35,906.66,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154789815,26.55270035,908.26,906.66,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154790015,30.24920141,908.26,906.66,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154794619,30.24920141,908.26,906.86,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154798224,30.24920141,908.26,906.85,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154800030,0.19184864,907.91,906.85,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154800731,0.19184864,907.91,906.84,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154802327,0.19184864,907.91,906.71,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154803335,0.19184864,907.91,906.7,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154804435,0.19184864,907.91,906.69,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154804634,0.19184864,907.91,906.7,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154805531,0.19184864,907.91,906.69,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154806535,0.19184864,907.91,906.65,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154807431,0.19184864,907.91,906.64,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154808332,0.19184864,907.91,906.55,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154809436,0.19184864,907.91,906.54,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154810531,0.19184864,907.91,906.53,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154811334,0.19184864,907.91,906.52,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154812634,0.19184864,907.91,906.51,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154814334,0.19184864,907.91,906.5,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154814738,0.19184864,907.91,906.56,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154815339,0.19184864,907.91,906.57,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154816340,0.19184864,907.91,906.56,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154819337,0.19184864,907.91,906.55,0.82810664]
["bitfinex-derivatives","BNBF0:USTF0",1768154820737,0.19184864,907.91,906.39,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154820940,0.19184864,907.91,906.55,0.82613201]
["bitfinex-derivatives","BNBF0:USTF0",1768154824542,0.19184864,907.91,906.52,0.82613201]
["bitfinex-derivatives","BNBF0:USTF0",1768154834046,0.19184864,907.91,906.53,0.82613201]
["bitfinex-derivatives","BNBF0:USTF0",1768154834651,0.19184864,907.91,906.4,0.82613201]
["bitfinex-derivatives","BNBF0:USTF0",1768154835352,0.19184864,907.91,906.41,0.82613201]
["bitfinex-derivatives","BNBF0:USTF0",1768154838355,0.19184864,907.91,906.25,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154838356,0.19184864,907.91,906.42,0.82613201]
["bitfinex-derivatives","BNBF0:USTF0",1768154840357,0.19184864,907.91,906.43,0.82613201]
["bitfinex-derivatives","BNBF0:USTF0",1768154841161,0.19184864,907.91,906.44,0.82613201]
["bitfinex-derivatives","BNBF0:USTF0",1768154842356,0.19184864,907.91,906.45,0.82613201]
["bitfinex-derivatives","BNBF0:USTF0",1768154842560,0.19184864,907.91,906.49,0.82613201]
["bitfinex-derivatives","BNBF0:USTF0",1768154842755,0.19184864,907.91,906.52,0.82613201]
["bitfinex-derivatives","BNBF0:USTF0",1768154842961,0.19184864,907.91,906.53,0.82613201]
["bitfinex-derivatives","BNBF0:USTF0",1768154843363,0.19184864,907.91,906.39,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768154843559,0.19184864,907.91,906.55,0.82714316]
["bitfinex-derivatives","BNBF0:USTF0",1768154844364,0.19184864,907.91,906.56,0.82714316]
["bitfinex-derivatives","BNBF0:USTF0",1768154844662,0.19184864,907.91,906.72,0.82714316]
["bitfinex-derivatives","BNBF0:USTF0",1768154845362,0.19184864,907.91,906.73,0.82714316]
["bitfinex-derivatives","BNBF0:USTF0",1768154845765,0.19184864,907.91,906.8,0.82714316]
["bitfinex-derivatives","BNBF0:USTF0",1768154846367,0.19184864,907.91,906.81,0.82714316]
["bitfinex-derivatives","BNBF0:USTF0",1768154847163,0.19184864,907.91,906.8,0.82714316]
["bitfinex-derivatives","BNBF0:USTF0",1768154847367,0.19184864,907.91,906.81,0.82714316]
["bitfinex-derivatives","BNBF0:USTF0",1768154848168,0.19184864,907.91,906.8,0.82714316]
["bitfinex-derivatives","BNBF0:USTF0",1768154851567,0.19184864,907.91,906.81,0.82714316]
["bitfinex-derivatives","BNBF0:USTF0",1768154854172,0.19184864,907.91,906.8,0.82714316]
["bitfinex-derivatives","BNBF0:USTF0",1768154854672,0.19184864,907.91,906.76,0.82714316]
["bitfinex-derivatives","BNBF0:USTF0",1768154856171,0.19184864,907.91,906.75,0.82714316]
["bitfinex-derivatives","BNBF0:USTF0",1768154860575,0.19184864,907.91,906.74,0.82714316]
["bitfinex-derivatives","BNBF0:USTF0",1768154863972,0.19184864,907.91,906.72,0.82714316]
["bitfinex-derivatives","BNBF0:USTF0",1768154864577,0.19184864,907.91,906.73,0.82714316]
["bitfinex-derivatives","BNBF0:USTF0",1768154867180,0.19184864,907.91,906.74,0.82714316]
["bitfinex-derivatives","BNBF0:USTF0",1768154868178,0.19184864,907.91,906.68,0.82714316]
["bitfinex-derivatives","BNBF0:USTF0",1768154869378,0.19184864,907.91,906.66,0.82714316]
["bitfinex-derivatives","BNBF0:USTF0",1768154870178,0.19184864,907.91,906.67,0.82714316]
["bitfinex-derivatives","BNBF0:USTF0",1768154874678,0.19184864,907.91,906.52,0.82714316]
["bitfinex-derivatives","BNBF0:USTF0",1768154879182,0.19184864,907.91,906.53,0.82714316]
["bitfinex-derivatives","BNBF0:USTF0",1768154881286,0.19184864,907.91,906.55,0.82714316]
["bitfinex-derivatives","BNBF0:USTF0",1768154884588,0.19184864,907.91,906.71,0.82714316]
["bitfinex-derivatives","BNBF0:USTF0",1768154887289,0.19184864,907.91,906.72,0.82714316]
["bitfinex-derivatives","BNBF0:USTF0",1768154890192,0.19184864,907.91,906.71,0.82714316]
["bitfinex-derivatives","BNBF0:USTF0",1768154891191,1.424,907.9,906.71,0.82714316]
["bitfinex-derivatives","BNBF0:USTF0",1768154892192,1.424,907.9,906.72,0.82714316]
["bitfinex-derivatives","BNBF0:USTF0",1768154894694,1.424,907.9,906.7,0.82714316]
["bitfinex-derivatives","BNBF0:USTF0",1768154901197,1.424,907.9,906.71,0.82714316]
["bitfinex-derivatives","BNBF0:USTF0",1768154905200,1.424,907.9,906.72,0.82714316]
["bitfinex-derivatives","BNBF0:USTF0",1768154908208,1.424,907.9,906.73,0.82714316]
["bitfinex-derivatives","BNBF0:USTF0",1768154910110,1.424,907.9,906.74,0.82714316]
["bitfinex-derivatives","BNBF0:USTF0",1768154912007,1.424,907.9,906.73,0.82714316]
["bitfinex-derivatives","BNBF0:USTF0",1768154912408,26.8680124,907.81,906.73,0.82714316]
["bitfinex-derivatives","BNBF0:USTF0",1768154912612,31.93129476,907.81,906.73,0.82714316]
["bitfinex-derivatives","BNBF0:USTF0",1768154914612,31.93129476,907.81,906.72,0.82714316]
["bitfinex-derivatives","BNBF0:USTF0",1768154915210,31.93129476,907.81,906.72,0.82890354]
["bitfinex-derivatives","BNBF0:USTF0",1768154916309,31.93129476,907.81,906.71,0.82890354]
["bitfinex-derivatives","BNBF0:USTF0",1768154918022,1.539,907.8,906.71,0.82890354]
["bitfinex-derivatives","BNBF0:USTF0",1768154918416,1.539,907.8,906.67,0.82890354]
["bitfinex-derivatives","BNBF0:USTF0",1768154919317,1.539,907.8,906.66,0.82890354]
["bitfinex-derivatives","BNBF0:USTF0",1768154922321,1.539,907.8,906.65,0.82890354]
["bitfinex-derivatives","BNBF0:USTF0",1768154923323,1.539,907.8,906.64,0.82890354]
["bitfinex-derivatives","BNBF0:USTF0",1768154923627,1.539,907.8,906.64,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768154924223,1.539,907.8,906.65,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768154924728,1.539,907.8,906.51,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768154929325,1.539,907.8,906.65,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768154929531,1.539,907.8,906.58,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768154930231,1.539,907.8,906.57,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768154930427,1.539,907.8,906.56,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768154930928,1.539,907.8,906.57,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768154933634,1.539,907.8,906.55,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768154934035,1.539,907.8,906.52,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768154934638,1.539,907.8,906.68,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768154938139,31.93129476,907.81,906.68,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768154940941,2.162,907.8,906.68,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768154944643,2.162,907.8,906.65,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768154947443,2.162,907.8,906.62,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768154948445,2.162,907.8,906.59,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768154952650,2.162,907.8,906.58,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768154953953,31.93129476,907.81,906.58,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768154954749,31.93129476,907.81,906.59,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768154955154,31.93129476,907.81,906.58,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768154958063,1.81,907.8,906.58,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768154959264,1.81,907.8,906.57,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768154964670,1.81,907.8,906.4,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768154974779,1.81,907.8,906.6,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768154984794,1.81,907.8,906.58,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768154991398,1.81,907.8,906.59,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768154994300,1.81,907.8,906.6,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768154994800,1.81,907.8,906.59,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768154999297,1.81,907.8,906.6,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768154999698,1.81,907.8,906.61,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768155000002,1.81,907.8,906.6,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768155000297,0.19190788,907.52,906.6,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768155002104,0.19190788,907.52,906.59,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768155003101,0.19190788,907.52,906.6,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768155004702,0.19190788,907.52,906.61,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768155007504,0.19190788,907.52,906.6,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768155010402,0.19190788,907.52,906.54,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768155014211,0.19190788,907.52,906.53,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768155014707,0.19190788,907.52,906.41,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768155019516,1.417,907.51,906.41,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768155020816,6.40652282,907.51,906.41,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768155023111,1.417,907.51,906.41,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768155024716,1.417,907.51,906.6,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768155031118,1.417,907.51,906.61,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768155034718,1.417,907.51,906.59,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768155040728,1.417,907.51,906.61,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768155043326,1.417,907.51,906.6,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768155045430,1.417,907.51,906.64,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768155060238,1.417,907.51,906.65,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768155064837,1.417,907.51,906.51,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768155067139,1.417,907.51,906.52,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768155070647,1.417,907.51,906.56,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768155071144,1.417,907.51,906.59,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768155074751,1.417,907.51,906.73,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768155078749,0.19191476,907.6,906.73,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768155079353,0.19191476,907.6,906.72,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768155084757,0.19191476,907.6,906.7,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768155095860,0.19191476,907.6,906.69,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768155097465,0.19191476,907.6,906.7,0.82849578]
["bitfinex-derivatives","BNBF0:USTF0",1768155098161,0.19191476,907.6,906.53,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155098465,0.19191476,907.6,906.7,0.82852544]
["bitfinex-derivatives","BNBF0:USTF0",1768155103869,0.19191476,907.6,906.68,0.82852544]
["bitfinex-derivatives","BNBF0:USTF0",1768155104270,0.19191476,907.6,906.67,0.82852544]
["bitfinex-derivatives","BNBF0:USTF0",1768155104671,0.19191476,907.6,906.54,0.82852544]
["bitfinex-derivatives","BNBF0:USTF0",1768155105372,0.19191476,907.6,906.53,0.82852544]
["bitfinex-derivatives","BNBF0:USTF0",1768155106373,0.19191476,907.6,906.54,0.82852544]
["bitfinex-derivatives","BNBF0:USTF0",1768155108274,0.19191476,907.6,906.53,0.82852544]
["bitfinex-derivatives","BNBF0:USTF0",1768155109075,0.19191476,907.6,906.5,0.82852544]
["bitfinex-derivatives","BNBF0:USTF0",1768155109273,1.736,908.78,907.15,0.82852544]
["bitfinex-derivatives","BNBF0:USTF0",1768155109472,1.736,908.78,906.99,0.82852544]
["bitfinex-derivatives","BNBF0:USTF0",1768155109676,0.19177146,908.38,906.99,0.82852544]
["bitfinex-derivatives","BNBF0:USTF0",1768155110874,0.19177146,908.38,906.98,0.82852544]
["bitfinex-derivatives","BNBF0:USTF0",1768155111074,0.19177146,908.38,906.96,0.82852544]
["bitfinex-derivatives","BNBF0:USTF0",1768155111274,0.19177146,908.38,906.87,0.82852544]
["bitfinex-derivatives","BNBF0:USTF0",1768155112376,0.19177146,908.38,906.86,0.82852544]
["bitfinex-derivatives","BNBF0:USTF0",1768155113377,0.19177146,908.38,906.84,0.82852544]
["bitfinex-derivatives","BNBF0:USTF0",1768155114277,0.19177146,908.38,906.83,0.82852544]
["bitfinex-derivatives","BNBF0:USTF0",1768155114873,0.19177146,908.38,906.92,0.82852544]
["bitfinex-derivatives","BNBF0:USTF0",1768155115374,0.19177146,908.38,906.91,0.82852544]
["bitfinex-derivatives","BNBF0:USTF0",1768155116374,0.19177146,908.38,906.9,0.82852544]
["bitfinex-derivatives","BNBF0:USTF0",1768155117477,0.19177146,908.38,906.89,0.82852544]
["bitfinex-derivatives","BNBF0:USTF0",1768155117678,26.89982472,908.29,906.89,0.82852544]
["bitfinex-derivatives","BNBF0:USTF0",1768155117878,31.82210204,908.29,906.89,0.82852544]
["bitfinex-derivatives","BNBF0:USTF0",1768155119282,31.82210204,908.29,906.88,0.82852544]
["bitfinex-derivatives","BNBF0:USTF0",1768155121280,31.82210204,908.29,906.87,0.82852544]
["bitfinex-derivatives","BNBF0:USTF0",1768155123285,31.82210204,908.29,906.86,0.82852544]
["bitfinex-derivatives","BNBF0:USTF0",1768155124782,31.82210204,908.29,906.9,0.82852544]
["bitfinex-derivatives","BNBF0:USTF0",1768155127292,31.82210204,908.29,906.89,0.82852544]
["bitfinex-derivatives","BNBF0:USTF0",1768155129995,31.82210204,908.29,906.73,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155130192,31.82210204,908.29,906.43,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155130997,31.82210204,908.29,906.41,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155135205,31.82210204,908.29,906.24,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155135206,31.82210204,908.29,906.42,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155138210,31.82210204,908.29,906.43,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155141306,31.82210204,908.29,906.44,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155144409,31.82210204,908.29,906.45,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155144809,31.82210204,908.29,906.47,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155146611,1.251,908.28,906.47,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155147415,1.251,908.28,906.48,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155149318,1.251,908.28,906.49,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155151420,1.251,908.28,906.5,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155152315,1.251,908.28,906.51,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155154221,1.251,908.28,906.52,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155154417,1.251,908.28,906.53,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155154917,1.251,908.28,906.35,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155156222,1.251,908.28,906.36,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155159728,31.82210204,908.29,906.36,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155160230,31.82210204,908.29,906.37,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155162428,31.82210204,908.29,906.38,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155163332,1.782,908.28,906.38,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155164333,1.782,908.28,906.39,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155164832,1.782,908.28,906.57,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155167229,1.782,908.28,906.58,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155168234,1.782,908.28,906.59,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155169531,1.782,908.28,906.6,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155170230,1.782,908.28,906.61,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155171234,1.782,908.28,906.62,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155172431,1.782,908.28,906.64,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155173332,1.782,908.28,906.66,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155174339,1.782,908.28,906.71,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155174836,1.782,908.28,906.67,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155179344,1.782,908.28,906.68,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155184746,1.782,908.28,906.65,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155190044,1.782,908.28,906.82,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155194354,31.82210204,908.29,906.82,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155194753,31.82210204,908.29,906.64,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155197151,1.598,908.28,906.64,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155202655,1.598,908.28,906.65,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155202855,1.598,908.28,906.77,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155203256,1.598,908.28,906.75,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155204158,1.598,908.28,906.74,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155204757,1.598,908.28,906.91,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155205263,1.598,908.28,906.9,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155206264,1.598,908.28,906.89,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155208466,1.598,908.28,906.88,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155211275,1.598,908.28,906.87,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155215275,1.598,908.28,906.86,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155224784,1.598,908.28,906.87,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155227381,1.598,908.28,906.8,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155231285,1.598,908.28,906.81,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155233491,1.598,908.28,906.8,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155233790,1.598,908.28,906.74,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155234790,1.598,908.28,906.72,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155239989,29.53454811,908.19,906.72,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155240191,35.1375266,908.19,906.72,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155241292,35.1375266,908.19,906.71,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155241491,35.1375266,908.19,906.67,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155242493,35.1375266,908.19,906.66,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155244798,35.1375266,908.19,906.53,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155245397,35.1375266,908.19,906.52,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155246799,35.1375266,908.19,906.5,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155247800,35.1375266,908.19,906.46,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155248301,35.1375266,908.19,906.45,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155250304,35.1375266,908.19,906.44,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155251805,2.033,908.18,906.44,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155252204,2.033,908.18,906.43,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155254809,2.033,908.18,906.6,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155264717,2.033,908.18,906.57,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155267217,2.033,908.18,906.58,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155269217,2.033,908.18,906.59,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155271218,2.033,908.18,906.6,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155271916,35.1375266,908.19,906.6,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155273326,35.1375266,908.19,906.61,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155274823,1.822,908.18,906.61,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155275322,1.822,908.18,906.62,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155277226,1.822,908.18,906.63,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155278324,1.822,908.18,906.64,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155281224,1.822,908.18,906.65,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155284231,1.822,908.18,906.66,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155286329,1.822,908.18,906.67,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155290434,1.822,908.18,906.51,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155290435,1.822,908.18,906.68,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155292338,1.822,908.18,906.69,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155294837,1.822,908.18,906.52,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155304754,1.822,908.18,906.69,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155305552,1.822,908.18,906.67,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155306353,1.822,908.18,906.66,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155309954,0.19187879,907.81,906.66,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155314757,0.19187879,907.81,906.65,0.82892299]
["bitfinex-derivatives","BNBF0:USTF0",1768155320260,0.19187879,907.81,906.39,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155320556,1.822,908.18,906.39,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155321060,0.19190471,907.74,906.33,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155321361,0.19190471,907.74,906.32,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155322261,0.19190471,907.74,906.31,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155324361,0.19190471,907.74,906.23,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155324861,0.19190471,907.74,906.29,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155325267,0.19190471,907.74,906.28,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155326370,0.19190471,907.74,906.27,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155327369,0.19190471,907.74,906.26,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155328172,0.19190471,907.74,906.25,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155330770,1.822,908.18,906.25,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155331074,0.19191423,907.44,906.25,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155331269,5.37876629,907.44,906.24,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155331574,5.18685206,907.44,906.24,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155332669,5.37880599,907.44,906.24,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155334277,5.37880599,907.44,906.23,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155334874,5.37880599,907.44,906.11,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155338176,1.687,907.43,906.11,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155344786,1.687,907.43,906.31,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155347384,1.687,907.43,906.32,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155353194,1.687,907.43,906.33,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155354793,1.687,907.43,906.28,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155355293,1.687,907.43,906.29,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155358191,1.687,907.43,906.3,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155360293,1.687,907.43,906.31,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155361192,1.687,907.43,906.3,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155361397,1.687,907.43,906.31,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155362398,26.70261665,907.34,906.32,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155363498,26.70261665,907.34,906.33,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155364294,26.70261665,907.34,906.34,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155364798,26.70261665,907.34,906.33,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155365292,26.70261665,907.34,906.34,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155367297,26.70261665,907.34,906.35,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155369404,26.70261665,907.34,906.37,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155372407,1.786,907.33,906.37,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155374805,1.786,907.33,906.39,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155380109,1.786,907.33,906.55,0.82920932]
["bitfinex-derivatives","BNBF0:USTF0",1768155384517,1.786,907.33,906.39,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155384720,1.786,907.33,906.55,0.82920939]
["bitfinex-derivatives","BNBF0:USTF0",1768155384917,1.786,907.33,906.38,0.82920939]
["bitfinex-derivatives","BNBF0:USTF0",1768155394824,1.786,907.33,906.53,0.82920939]
["bitfinex-derivatives","BNBF0:USTF0",1768155409345,0.19195923,907.3,906.23,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155409745,0.19195923,907.3,906.19,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155410344,0.19195923,907.3,906.18,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155411443,0.19195923,907.3,906.16,1.1031064]
["bitfinex-derivatives","BNBF0:USTF0",1768155412145,0.19195923,907.3,906.0,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155412346,0.19195923,907.3,905.84,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155412949,0.19195923,907.3,905.8,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155413449,0.19195923,907.3,905.78,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155414445,0.19195923,907.3,905.76,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155414847,0.19195923,907.3,905.77,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155415450,0.19195923,907.3,905.76,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155416253,0.19195923,907.3,905.75,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155417348,0.19195923,907.3,905.74,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155418347,0.19195923,907.3,905.73,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155420753,0.19195923,907.3,905.74,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155421153,0.19195923,907.3,905.73,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155421654,0.19195923,907.3,905.82,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155422056,1.786,907.33,906.02,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155422257,1.786,907.33,906.15,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155422454,1.786,907.33,906.12,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155423457,1.786,907.33,906.06,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155424260,1.786,907.33,906.02,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155424854,1.786,907.33,905.95,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155426558,26.70261665,907.34,905.95,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155427460,26.70261665,907.34,906.02,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155428360,26.70261665,907.34,906.01,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155429259,26.70261665,907.34,906.12,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155429458,26.70261665,907.34,906.13,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155429657,26.70261665,907.34,906.17,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155430160,26.70261665,907.34,906.16,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155431362,26.70261665,907.34,906.28,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155431559,26.70261665,907.34,906.28,7.32780178]
["bitfinex-derivatives","BNBF0:USTF0",1768155435058,26.70261665,907.34,906.34,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155435260,26.70261665,907.34,906.33,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155436161,26.70261665,907.34,906.32,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155437362,26.70261665,907.34,906.31,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155438165,26.70261665,907.34,906.3,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155439265,26.70261665,907.34,906.29,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155440268,26.70261665,907.34,906.28,8.97546026]
["bitfinex-derivatives","BNBF0:USTF0",1768155442365,26.70261665,907.34,906.43,1.09674233]
["bitfinex-derivatives","BNBF0:USTF0",1768155444370,26.70261665,907.34,906.42,1.09674233]
["bitfinex-derivatives","BNBF0:USTF0",1768155445069,26.70261665,907.34,906.47,1.09674233]
["bitfinex-derivatives","BNBF0:USTF0",1768155446367,26.70261665,907.34,906.46,1.09674233]
["bitfinex-derivatives","BNBF0:USTF0",1768155448271,26.70261665,907.34,906.45,1.09674233]
["bitfinex-derivatives","BNBF0:USTF0",1768155448570,26.70261665,907.34,906.47,1.09674233]
["bitfinex-derivatives","BNBF0:USTF0",1768155449367,26.70261665,907.34,906.46,1.09674233]
["bitfinex-derivatives","BNBF0:USTF0",1768155450873,26.70261665,907.34,906.45,1.09674233]
["bitfinex-derivatives","BNBF0:USTF0",1768155451174,26.70261665,907.34,906.43,1.09674233]
["bitfinex-derivatives","BNBF0:USTF0",1768155457385,26.70261665,907.34,906.44,1.09674233]
["bitfinex-derivatives","BNBF0:USTF0",1768155458286,26.70261665,907.34,906.45,1.09674233]
["bitfinex-derivatives","BNBF0:USTF0",1768155459283,26.70261665,907.34,906.46,1.09674233]
["bitfinex-derivatives","BNBF0:USTF0",1768155460289,26.70261665,907.34,906.48,1.09674233]
["bitfinex-derivatives","BNBF0:USTF0",1768155461388,26.70261665,907.34,906.5,1.09674233]
["bitfinex-derivatives","BNBF0:USTF0",1768155462391,26.70261665,907.34,906.52,1.09674233]
["bitfinex-derivatives","BNBF0:USTF0",1768155463391,26.70261665,907.34,906.54,1.09674233]
["bitfinex-derivatives","BNBF0:USTF0",1768155464294,26.70261665,907.34,906.57,1.09674233]
["bitfinex-derivatives","BNBF0:USTF0",1768155464991,26.70261665,907.34,906.56,1.09674233]
["bitfinex-derivatives","BNBF0:USTF0",1768155465991,26.70261665,907.34,906.59,1.09674233]
["bitfinex-derivatives","BNBF0:USTF0",1768155467194,26.70261665,907.34,906.6,1.09674233]
["bitfinex-derivatives","BNBF0:USTF0",1768155467399,26.70261665,907.34,906.59,1.09674233]
["bitfinex-derivatives","BNBF0:USTF0",1768155468197,26.70261665,907.34,906.6,1.09674233]
["bitfinex-derivatives","BNBF0:USTF0",1768155469194,26.70261665,907.34,906.61,1.09674233]
["bitfinex-derivatives","BNBF0:USTF0",1768155469397,26.70261665,907.34,906.77,0.82611714]
["bitfinex-derivatives","BNBF0:USTF0",1768155470197,26.70261665,907.34,906.79,0.82611714]
["bitfinex-derivatives","BNBF0:USTF0",1768155471096,26.70261665,907.34,906.81,0.82611714]
["bitfinex-derivatives","BNBF0:USTF0",1768155472200,26.70261665,907.34,906.64,1.09674233]
["bitfinex-derivatives","BNBF0:USTF0",1768155472201,26.70261665,907.34,906.83,0.82611714]
["bitfinex-derivatives","BNBF0:USTF0",1768155472398,26.70261665,907.34,906.67,1.09674233]
["bitfinex-derivatives","BNBF0:USTF0",1768155472601,26.70261665,907.34,906.83,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155473202,26.70261665,907.34,906.85,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155474301,26.70261665,907.34,906.88,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155474800,26.70261665,907.34,906.82,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155474999,26.70261665,907.34,906.66,1.09674233]
["bitfinex-derivatives","BNBF0:USTF0",1768155475000,26.70261665,907.34,906.67,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155475299,26.70261665,907.34,906.68,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155477101,26.70261665,907.34,906.67,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155477505,26.70261665,907.34,906.63,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155477805,26.70261665,907.34,906.47,1.09674233]
["bitfinex-derivatives","BNBF0:USTF0",1768155477806,26.70261665,907.34,906.56,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155478202,26.70261665,907.34,906.54,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155479302,26.70261665,907.34,906.53,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155481308,26.70261665,907.34,906.52,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155482308,26.70261665,907.34,906.51,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155483310,26.70261665,907.34,906.5,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155484906,1.882,907.73,906.61,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155485307,0.19189889,907.63,906.6,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155485609,5.2525703,907.63,906.6,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155487010,5.06067141,907.63,906.61,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155487308,5.06067141,907.63,906.6,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155490610,5.06067141,907.63,906.61,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155490914,5.06067141,907.63,906.65,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155491413,2.374,907.62,906.65,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155494809,26.99731693,907.6,906.65,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155495013,26.99731693,907.6,906.59,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155501413,26.99731693,907.6,906.6,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155505020,26.99731693,907.6,906.61,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155508222,26.99731693,907.6,906.62,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155511121,26.99731693,907.6,906.63,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155511723,26.99731693,907.6,906.66,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155513327,26.99731693,907.6,906.67,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155514926,26.99731693,907.6,906.66,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155515124,26.99731693,907.6,906.67,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155517328,26.99731693,907.6,906.68,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155519328,26.99731693,907.6,906.69,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155520830,26.99731693,907.6,906.7,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155521430,26.99731693,907.6,906.71,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155524933,26.99731693,907.6,906.58,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155529535,26.99731693,907.6,906.59,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155533340,26.99731693,907.6,906.6,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155535041,26.99731693,907.6,906.73,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155535441,2.848,907.59,906.74,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155537341,2.848,907.59,906.77,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155537545,2.848,907.59,906.79,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155537742,2.848,907.59,906.89,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155538445,2.848,907.59,906.87,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155539342,2.848,907.59,906.86,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155539842,2.848,907.59,906.84,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155540047,2.848,907.59,906.82,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155541248,2.848,907.59,906.81,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155544648,2.848,907.59,906.74,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155545050,2.848,907.59,906.72,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155549954,2.848,907.59,906.71,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155553458,26.99731693,907.6,906.71,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155553658,26.99731693,907.6,906.63,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155554355,26.99731693,907.6,906.62,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155556056,2.17,907.59,906.62,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155557260,2.17,907.59,906.61,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155558760,0.19191159,907.58,906.6,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155560161,0.19191159,907.58,906.59,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155560760,0.19191159,907.58,906.58,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155561663,0.19191159,907.58,906.53,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155562460,0.19191159,907.58,906.45,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155563163,0.19191159,907.58,906.44,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155563365,0.19191159,907.58,906.43,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155564464,0.19191159,907.58,906.42,0.82728957]
["bitfinex-derivatives","BNBF0:USTF0",1768155564865,0.19191159,907.58,906.26,1.09674233]
["bitfinex-derivatives","BNBF0:USTF0",1768155565166,0.19191159,907.58,906.29,0.82717299]
["bitfinex-derivatives","BNBF0:USTF0",1768155565366,0.19191159,907.58,906.28,0.82717299]
["bitfinex-derivatives","BNBF0:USTF0",1768155566261,0.19191159,907.58,906.12,1.09674233]
["bitfinex-derivatives","BNBF0:USTF0",1768155566265,0.19191159,907.58,906.27,0.82717299]
["bitfinex-derivatives","BNBF0:USTF0",1768155567466,0.19191159,907.58,905.54,11.31186415]
["bitfinex-derivatives","BNBF0:USTF0",1768155567467,0.19191159,907.58,906.26,0.82717299]
["bitfinex-derivatives","BNBF0:USTF0",1768155569164,0.19191159,907.58,906.25,0.82717299]
["bitfinex-derivatives","BNBF0:USTF0",1768155570268,0.19191159,907.58,906.26,0.82717299]
["bitfinex-derivatives","BNBF0:USTF0",1768155570468,0.19191159,907.58,906.29,0.82717299]
["bitfinex-derivatives","BNBF0:USTF0",1768155574965,0.19191159,907.58,906.44,0.82717299]
["bitfinex-derivatives","BNBF0:USTF0",1768155581278,0.19191159,907.58,906.46,0.82717299]
["bitfinex-derivatives","BNBF0:USTF0",1768155581478,0.19191159,907.58,906.47,0.82717299]
["bitfinex-derivatives","BNBF0:USTF0",1768155582879,0.19191159,907.58,906.49,0.82717299]
["bitfinex-derivatives","BNBF0:USTF0",1768155583173,0.19191159,907.58,906.5,0.82717299]
["bitfinex-derivatives","BNBF0:USTF0",1768155584279,0.19191159,907.58,906.51,0.82717299]
["bitfinex-derivatives","BNBF0:USTF0",1768155584880,2.521,907.57,906.51,0.82717299]
["bitfinex-derivatives","BNBF0:USTF0",1768155585179,2.521,907.57,906.48,0.82717299]
["bitfinex-derivatives","BNBF0:USTF0",1768155586278,2.521,907.57,906.49,0.82717299]
["bitfinex-derivatives","BNBF0:USTF0",1768155588378,2.521,907.57,906.5,0.82717299]
["bitfinex-derivatives","BNBF0:USTF0",1768155590282,2.521,907.57,906.51,0.82717299]
["bitfinex-derivatives","BNBF0:USTF0",1768155591477,2.521,907.57,906.66,0.82717299]
["bitfinex-derivatives","BNBF0:USTF0",1768155591681,2.521,907.57,906.67,0.82717299]
["bitfinex-derivatives","BNBF0:USTF0",1768155595082,2.521,907.57,906.66,0.82717299]
["bitfinex-derivatives","BNBF0:USTF0",1768155599180,2.521,907.57,906.65,0.82717299]
["bitfinex-derivatives","BNBF0:USTF0",1768155602182,2.521,907.57,906.64,0.82717299]
["bitfinex-derivatives","BNBF0:USTF0",1768155607189,2.521,907.57,906.63,0.82717299]
["bitfinex-derivatives","BNBF0:USTF0",1768155610196,2.521,907.57,906.64,0.82717299]
["bitfinex-derivatives","BNBF0:USTF0",1768155610996,2.521,907.57,906.63,0.82717299]
["bitfinex-derivatives","BNBF0:USTF0",1768155611195,2.521,907.57,906.64,0.82717299]
["bitfinex-derivatives","BNBF0:USTF0",1768155611696,26.99731693,907.6,906.64,0.82717299]
["bitfinex-derivatives","BNBF0:USTF0",1768155614792,2.73633129,908.62,906.64,0.82717299]
["bitfinex-derivatives","BNBF0:USTF0",1768155614993,2.73633129,908.62,906.54,0.82717299]
["bitfinex-derivatives","BNBF0:USTF0",1768155615192,0.19183753,908.13,906.54,0.82717299]
["bitfinex-derivatives","BNBF0:USTF0",1768155617198,0.19183753,908.13,906.55,0.82717299]
["bitfinex-derivatives","BNBF0:USTF0",1768155617495,26.79502418,908.04,906.55,0.82717299]
["bitfinex-derivatives","BNBF0:USTF0",1768155619698,26.79502418,908.04,906.54,0.82644277]
["bitfinex-derivatives","BNBF0:USTF0",1768155619897,26.79502418,908.04,906.2,1.09674233]
["bitfinex-derivatives","BNBF0:USTF0",1768155620801,26.79502418,908.04,906.18,1.09674233]
["bitfinex-derivatives","BNBF0:USTF0",1768155621602,26.79502418,908.04,906.11,1.09674233]
["bitfinex-derivatives","BNBF0:USTF0",1768155623501,26.79502418,908.04,906.06,1.09674233]
["bitfinex-derivatives","BNBF0:USTF0",1768155624202,26.79502418,908.04,906.05,1.09674233]
["bitfinex-derivatives","BNBF0:USTF0",1768155624505,26.79502418,908.04,905.81,1.09674233]
["bitfinex-derivatives","BNBF0:USTF0",1768155624701,2.73633129,907.94,905.81,1.09674233]
["bitfinex-derivatives","BNBF0:USTF0",1768155625001,2.73633129,907.94,905.91,1.09674233]
["bitfinex-derivatives","BNBF0:USTF0",1768155625706,2.73633129,907.94,905.85,1.10164455]
["bitfinex-derivatives","BNBF0:USTF0",1768155626005,2.73633129,908.03,905.84,1.10164455]
["bitfinex-derivatives","BNBF0:USTF0",1768155626203,2.73633129,908.03,905.68,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155626407,2.73633129,908.03,905.84,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155627106,2.73633129,908.03,905.81,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155627307,26.79502418,908.04,905.81,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155628305,26.79502418,908.04,905.79,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155629209,26.79502418,908.04,905.76,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155630109,26.79502418,908.04,905.75,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155631110,26.79502418,908.04,905.73,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155632309,26.79502418,908.04,905.71,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155633205,26.79502418,908.04,905.7,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155634109,26.79502418,908.04,905.69,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155635106,26.79502418,908.04,905.6,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155635406,26.79502418,908.04,905.59,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155636210,26.79502418,908.04,905.58,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155636908,2.334,908.03,905.58,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155637311,2.334,908.03,905.57,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155639112,2.334,908.03,905.56,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155641211,2.334,908.03,905.55,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155645014,2.334,908.03,905.57,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155647118,2.334,908.03,905.58,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155647519,2.334,908.03,905.59,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155648218,2.334,908.03,905.6,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155651121,2.334,908.03,905.61,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155651522,2.334,908.03,905.66,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155651822,2.334,908.03,905.68,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155652321,2.334,908.03,905.69,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155654120,2.334,908.03,905.7,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155655124,2.334,908.03,905.56,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155656121,2.334,908.03,905.57,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155657125,2.334,908.03,905.58,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155658121,2.334,908.03,905.59,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155658522,2.73633129,908.02,905.59,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155659123,2.73633129,908.02,905.61,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155659627,2.73633129,908.01,905.61,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155660128,2.73633129,908.01,905.62,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155660625,2.73633129,908.0,905.62,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155661124,2.73633129,907.98,905.64,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155662229,2.73633129,907.95,905.66,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155663230,2.73633129,907.93,905.69,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155664230,2.73633129,907.9,905.72,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155664925,2.73633129,907.9,905.87,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155665124,2.73633129,907.9,905.89,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155665325,5.07033129,908.03,905.89,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155666132,5.07033129,908.03,905.91,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155666429,2.73633129,908.02,905.91,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155667027,2.73633129,908.02,905.93,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155667229,2.73633129,908.02,905.77,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155667230,2.73633129,908.02,905.96,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155667425,2.334,908.03,905.96,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155668132,2.334,908.03,905.98,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155668328,2.73633129,908.02,905.98,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155669333,2.73633129,908.02,906.0,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155669629,2.73633129,908.0,906.0,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155670133,2.73633129,908.0,905.99,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155670534,2.73633129,908.01,905.99,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155672937,3.313,908.0,905.99,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155674037,8.19884877,908.0,905.99,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155675040,8.19884877,908.0,905.95,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155675235,2.73633129,907.96,905.95,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155677537,2.73633129,907.96,905.97,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155677738,8.19884877,908.0,906.03,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155678041,8.19884877,908.0,905.74,7.13579045]
["bitfinex-derivatives","BNBF0:USTF0",1768155678042,8.19884877,908.0,906.06,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155678341,8.19884877,908.0,906.15,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155679142,8.19884877,908.0,906.14,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155679943,8.19884877,908.0,905.74,7.13579045]
["bitfinex-derivatives","BNBF0:USTF0",1768155679944,8.19884877,908.0,906.34,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155680140,8.19884877,908.0,906.43,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155680441,8.19884877,908.0,906.62,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155680945,8.19884877,908.0,906.64,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155681141,8.19884877,908.0,906.61,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155681646,8.19884877,908.0,906.65,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155681941,8.19884877,908.0,906.69,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155682240,8.19884877,908.0,906.65,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155682745,8.19884877,908.0,906.68,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155683140,8.19884877,908.0,906.65,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155684146,8.19884877,908.0,906.62,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155685244,8.19884877,908.0,906.61,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155686040,8.19884877,908.0,906.59,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155687244,8.19884877,908.0,906.57,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155688041,8.19884877,908.0,906.41,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155688042,8.19884877,908.0,906.56,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155688945,4.88584877,908.0,906.56,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155689147,4.88584877,908.0,906.55,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155690147,4.88584877,908.0,906.53,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155692149,4.88584877,908.0,906.52,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155693150,4.88584877,908.0,906.51,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155694148,4.88584877,908.0,906.5,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155694952,4.88584877,908.0,906.63,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155695251,4.88584877,908.0,906.54,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155695853,4.88584877,908.0,906.53,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155703155,4.88584877,908.0,906.54,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155704963,4.88584877,908.0,906.41,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155707268,4.88584877,908.0,906.42,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155708173,4.88584877,908.0,906.43,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155709069,4.88584877,908.0,906.44,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155711173,4.88584877,908.0,906.45,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155712171,4.88584877,908.0,906.47,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155713171,4.88584877,908.0,906.48,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155714176,4.88584877,908.0,906.49,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155715074,4.88584877,908.0,906.64,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155716177,4.88584877,908.0,906.66,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155717175,4.88584877,908.0,906.68,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155718178,4.88584877,908.0,906.7,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155719077,4.88584877,908.0,906.72,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155720179,4.88584877,908.0,906.93,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155720379,4.88584877,908.0,907.0,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155720678,4.88584877,908.0,907.17,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155721379,4.88584877,908.0,907.19,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155722175,4.88584877,908.0,907.21,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155724178,4.88584877,908.0,907.22,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155725077,4.88584877,908.0,907.17,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155725379,4.88584877,908.0,907.16,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155726280,4.88584877,908.0,907.15,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155727179,4.88584877,908.0,907.14,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155728286,4.88584877,908.0,907.13,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155729282,4.88584877,908.0,907.12,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155730288,4.88584877,908.0,907.11,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155731288,4.88584877,908.0,907.1,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155732290,4.88584877,908.0,907.09,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155734088,4.88584877,908.0,907.08,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155735194,4.88584877,908.0,907.11,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155736194,4.88584877,908.0,907.1,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155738296,4.88584877,908.0,907.09,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155747103,4.88584877,908.0,907.1,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155750211,4.88584877,908.0,907.11,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155752110,4.88584877,908.0,907.12,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155753210,4.88584877,908.0,907.13,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155755117,4.88584877,908.0,907.02,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155756118,4.88584877,908.0,906.86,1.10167706]
["bitfinex-derivatives","BNBF0:USTF0",1768155756119,4.88584877,908.0,907.03,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155757319,4.88584877,908.0,907.04,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155758115,4.88584877,908.0,907.05,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155759219,4.88584877,908.0,907.06,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155760121,4.88584877,908.0,907.08,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155761223,4.88584877,908.0,907.1,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155762219,4.88584877,908.0,907.12,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155763320,4.88584877,908.0,907.15,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155764224,4.88584877,908.0,907.23,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155765123,4.88584877,908.0,907.36,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155774927,4.88584877,908.0,907.38,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155775124,4.88584877,908.0,907.33,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155775324,4.88584877,908.0,907.32,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155781535,4.88584877,908.0,907.34,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155785040,4.88584877,908.0,907.38,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155785241,4.88584877,908.0,907.37,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155785938,4.88584877,908.0,907.38,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155787044,4.88584877,908.0,907.37,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155794849,26.76601854,908.18,907.37,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155795149,26.76601854,908.18,907.26,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155798147,26.76601854,908.18,907.3,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155798352,26.76601854,908.18,907.33,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155798851,26.76601854,908.18,907.45,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155799246,26.76601854,908.18,907.46,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155799450,26.76601854,908.18,907.43,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155799850,3.036,908.17,907.43,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155800351,3.036,908.17,907.42,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155801248,8.05965546,908.17,907.4,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155801549,8.05965546,908.17,907.41,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155802147,8.05965546,908.17,907.4,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155803349,8.05965546,908.17,907.39,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155804351,8.05965546,908.17,907.38,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155805051,8.05965546,908.17,907.49,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155806257,8.05965546,908.17,907.48,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155808252,8.05965546,908.17,907.47,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155811262,8.05965546,908.17,907.46,0.82711398]
["bitfinex-derivatives","BNBF0:USTF0",1768155814362,8.05965546,908.17,907.46,0.82547924]
["bitfinex-derivatives","BNBF0:USTF0",1768155815062,8.05965546,908.17,907.47,0.82547924]
["bitfinex-derivatives","BNBF0:USTF0",1768155818062,8.05965546,908.17,906.93,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155818661,8.05965546,908.17,906.87,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155825168,8.05965546,908.17,906.91,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155829872,5.02365546,908.17,906.91,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155833780,2.731,908.16,906.91,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155835081,2.731,908.16,906.92,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155843283,2.731,908.16,906.91,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155844386,2.731,908.16,906.92,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768155845184,2.731,908.16,906.83,7.34726823]
["bitfinex-derivatives","BNBF0:USTF0",1768155847982,2.731,908.16,906.97,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768155849181,2.731,908.16,906.98,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768155852387,2.731,908.16,906.99,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768155854288,2.731,908.16,907.0,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768155855083,2.731,908.16,907.1,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768155856186,2.731,908.16,907.11,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768155857290,2.731,908.16,907.12,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768155858391,2.731,908.16,907.13,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768155859589,2.731,908.16,907.14,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768155860293,2.731,908.16,907.15,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768155861493,2.731,908.16,907.16,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768155862494,2.731,908.16,907.2,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768155865097,2.731,908.16,907.17,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768155871300,2.731,908.16,907.16,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768155871496,2.731,908.16,907.15,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768155872300,2.731,908.16,907.14,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768155877601,2.731,908.16,907.11,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768155878002,2.731,908.16,907.27,0.82830117]
["bitfinex-derivatives","BNBF0:USTF0",1768155878700,2.731,908.16,907.26,0.82830117]
["bitfinex-derivatives","BNBF0:USTF0",1768155879199,2.731,908.16,907.25,0.82830117]
["bitfinex-derivatives","BNBF0:USTF0",1768155880901,31.91399049,908.17,907.25,0.82830117]
["bitfinex-derivatives","BNBF0:USTF0",1768155882106,31.91399049,908.17,907.23,0.82830117]
["bitfinex-derivatives","BNBF0:USTF0",1768155884512,31.91399049,908.17,907.21,0.82830117]
["bitfinex-derivatives","BNBF0:USTF0",1768155884705,2.375,908.16,907.21,0.82830117]
["bitfinex-derivatives","BNBF0:USTF0",1768155885111,2.375,908.16,907.09,0.82830117]
["bitfinex-derivatives","BNBF0:USTF0",1768155885311,2.375,908.16,907.07,0.82830117]
["bitfinex-derivatives","BNBF0:USTF0",1768155885512,2.375,908.16,907.05,0.82830117]
["bitfinex-derivatives","BNBF0:USTF0",1768155886511,2.375,908.16,907.01,0.82830117]
["bitfinex-derivatives","BNBF0:USTF0",1768155887111,2.375,908.16,906.93,0.82830117]
["bitfinex-derivatives","BNBF0:USTF0",1768155888215,2.375,908.16,906.92,0.82830117]
["bitfinex-derivatives","BNBF0:USTF0",1768155889225,2.375,908.16,906.91,0.82830117]
["bitfinex-derivatives","BNBF0:USTF0",1768155890215,2.375,908.16,906.9,0.82830117]
["bitfinex-derivatives","BNBF0:USTF0",1768155892112,2.375,908.16,906.89,0.82830117]
["bitfinex-derivatives","BNBF0:USTF0",1768155894215,2.375,908.16,906.88,0.82830117]
["bitfinex-derivatives","BNBF0:USTF0",1768155895118,2.375,908.16,907.02,0.82830117]
["bitfinex-derivatives","BNBF0:USTF0",1768155895318,2.375,908.16,907.01,0.82830117]
["bitfinex-derivatives","BNBF0:USTF0",1768155899218,2.375,908.16,907.0,0.82830117]
["bitfinex-derivatives","BNBF0:USTF0",1768155905330,2.375,908.16,906.97,0.82830117]
["bitfinex-derivatives","BNBF0:USTF0",1768155908534,2.375,908.16,906.97,0.82599118]
["bitfinex-derivatives","BNBF0:USTF0",1768155912135,2.375,908.16,906.98,0.82599118]
["bitfinex-derivatives","BNBF0:USTF0",1768155915133,2.375,908.16,907.0,0.82599118]
["bitfinex-derivatives","BNBF0:USTF0",1768155916237,2.375,908.16,907.01,0.82599118]
["bitfinex-derivatives","BNBF0:USTF0",1768155919234,2.375,908.16,907.02,0.82599118]
["bitfinex-derivatives","BNBF0:USTF0",1768155920840,2.375,908.16,907.11,0.82599118]
["bitfinex-derivatives","BNBF0:USTF0",1768155921133,2.375,908.16,907.12,0.82599118]
["bitfinex-derivatives","BNBF0:USTF0",1768155921341,2.375,908.16,907.13,0.82599118]
["bitfinex-derivatives","BNBF0:USTF0",1768155921539,2.375,908.16,907.15,0.82599118]
["bitfinex-derivatives","BNBF0:USTF0",1768155922239,2.375,908.16,907.16,0.82599118]
["bitfinex-derivatives","BNBF0:USTF0",1768155924146,2.375,908.16,907.17,0.82599118]
["bitfinex-derivatives","BNBF0:USTF0",1768155925243,2.375,908.16,907.15,0.82599118]
["bitfinex-derivatives","BNBF0:USTF0",1768155926148,2.375,908.16,907.16,0.82599118]
["bitfinex-derivatives","BNBF0:USTF0",1768155930450,2.375,908.16,907.17,0.82599118]
["bitfinex-derivatives","BNBF0:USTF0",1768155932252,2.375,908.16,907.16,0.82599118]
["bitfinex-derivatives","BNBF0:USTF0",1768155932753,26.89033503,908.17,907.16,0.82599118]
["bitfinex-derivatives","BNBF0:USTF0",1768155935154,26.89033503,908.17,907.01,0.82599118]
["bitfinex-derivatives","BNBF0:USTF0",1768155935348,3.559,908.16,907.01,0.82599118]
["bitfinex-derivatives","BNBF0:USTF0",1768155936155,3.559,908.16,907.0,0.82599118]
["bitfinex-derivatives","BNBF0:USTF0",1768155936450,8.57281216,908.16,907.09,0.82599118]
["bitfinex-derivatives","BNBF0:USTF0",1768155937256,8.57281216,908.16,907.08,0.82599118]
["bitfinex-derivatives","BNBF0:USTF0",1768155939254,8.57281216,908.16,907.07,0.82599118]
["bitfinex-derivatives","BNBF0:USTF0",1768155941755,8.57281216,908.16,906.9,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768155941955,8.57281216,908.16,907.07,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768155942256,8.57281216,908.16,907.06,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768155945161,8.57281216,908.16,907.23,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768155948161,8.57281216,908.16,907.22,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768155952162,8.57281216,908.16,907.23,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768155958164,8.57281216,908.16,907.24,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768155961275,8.57281216,908.16,907.25,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768155963178,8.57281216,908.16,907.26,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768155963480,5.01381216,908.16,907.26,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768155965081,5.01381216,908.16,907.25,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768155965276,5.01381216,908.16,907.26,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768155966980,2.953,908.15,907.26,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768155968485,2.953,908.15,907.28,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768155975291,2.953,908.15,907.13,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768155975791,2.953,908.15,907.05,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768155975987,2.953,908.15,907.02,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768155976891,2.953,908.15,907.01,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768155977288,2.953,908.15,907.0,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768155978190,2.953,908.15,906.99,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768155978492,2.953,908.15,906.98,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768155980289,2.953,908.15,906.96,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768155982393,2.953,908.15,906.79,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768155982394,26.49664857,908.06,906.95,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768155984293,26.49664857,908.06,906.94,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768155985096,26.49664857,908.06,907.12,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768155987194,26.49664857,908.06,907.11,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768155991304,26.49664857,908.06,907.1,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768155992299,26.49664857,908.06,907.09,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768155994404,26.49664857,908.06,907.08,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768155995202,26.49664857,908.06,907.05,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768156001113,26.49664857,908.06,907.06,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768156005115,26.49664857,908.06,907.08,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768156011325,26.49664857,908.06,907.09,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768156014330,26.49664857,908.06,907.1,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768156015133,26.49664857,908.06,907.07,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768156016233,26.49664857,908.06,907.08,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768156017434,26.49664857,908.06,907.09,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768156019431,26.49664857,908.06,907.11,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768156020229,26.49664857,908.06,907.12,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768156021230,26.49664857,908.06,907.13,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768156022435,26.49664857,908.06,907.14,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768156025138,26.49664857,908.06,907.0,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768156025438,26.49664857,908.06,907.01,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768156030841,26.49664857,908.06,906.72,7.16163875]
["bitfinex-derivatives","BNBF0:USTF0",1768156030842,26.49664857,908.06,907.03,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768156035146,26.49664857,908.06,907.19,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768156035443,26.49664857,908.06,907.2,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768156043946,26.49664857,908.06,907.23,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768156044146,26.49664857,908.06,907.27,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768156045047,26.49664857,908.06,907.28,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768156045248,26.49664857,908.06,907.25,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768156046252,26.49664857,908.06,907.24,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768156049451,26.49664857,908.06,907.23,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768156050255,26.49664857,908.06,907.26,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768156050455,26.49664857,908.06,907.25,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768156050853,26.49664857,908.06,907.27,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768156051355,26.49664857,908.06,907.3,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768156052356,26.49664857,908.06,907.29,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768156054258,26.49664857,908.06,907.28,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768156055262,26.49664857,908.06,907.27,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768156057463,26.49664857,908.06,907.26,0.82664473]
["bitfinex-derivatives","BNBF0:USTF0",1768156060165,26.49664857,908.06,907.26,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156060362,26.49664857,908.06,907.25,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156065166,26.49664857,908.06,907.27,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156065667,26.49664857,908.06,907.28,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156075184,26.49664857,908.06,907.17,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156077387,26.49664857,908.06,907.27,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156083990,26.49664857,908.06,907.2,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156084286,26.49664857,908.06,907.21,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156085193,26.49664857,908.06,907.34,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156085487,26.49664857,908.06,907.35,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156087387,26.49664857,908.06,907.36,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156088389,26.49664857,908.06,907.37,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156091393,26.49664857,908.06,907.38,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156094295,26.49664857,908.06,907.39,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156095194,26.49664857,908.06,907.38,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156104805,2.215,908.32,907.38,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156115221,2.215,908.32,907.33,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156118922,0.19175086,908.35,907.33,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156121325,0.19175086,908.35,907.34,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156122425,2.177,908.34,907.34,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156123229,7.04926299,908.34,907.34,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156125128,7.04926299,908.34,907.21,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156128230,7.04926299,908.34,907.23,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156135433,7.04926299,908.34,907.39,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156138137,7.04926299,908.34,907.4,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156139637,7.04926299,908.34,907.45,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156141238,7.04926299,908.34,907.44,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156142233,7.04926299,908.34,907.43,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156145338,7.04926299,908.34,907.4,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156148142,7.04926299,908.34,907.42,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156148345,7.04926299,908.34,907.41,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156149246,7.04926299,908.34,907.43,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156149442,7.04926299,908.34,907.42,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156149947,7.04926299,908.34,907.44,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156150441,7.04926299,908.34,907.43,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156154445,7.04926299,908.34,907.42,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156155242,7.04926299,908.34,907.45,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156156345,4.87226299,908.34,907.45,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156158350,4.87226299,908.34,907.44,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156159848,2.771,908.33,907.44,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156165251,2.771,908.33,907.3,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156175263,2.771,908.33,907.47,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156175464,2.771,908.33,907.48,0.82653645]
["bitfinex-derivatives","BNBF0:USTF0",1768156178162,2.771,908.33,907.32,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156178364,2.771,908.33,907.48,0.82733478]
["bitfinex-derivatives","BNBF0:USTF0",1768156180364,2.771,908.33,907.49,0.82733478]
["bitfinex-derivatives","BNBF0:USTF0",1768156182366,27.1741077,908.28,907.5,0.82733478]
["bitfinex-derivatives","BNBF0:USTF0",1768156185270,27.1741077,908.28,907.49,0.82733478]
["bitfinex-derivatives","BNBF0:USTF0",1768156187869,27.1741077,908.28,907.03,7.06782236]
["bitfinex-derivatives","BNBF0:USTF0",1768156187870,27.1741077,908.28,907.59,0.82733478]
["bitfinex-derivatives","BNBF0:USTF0",1768156188276,27.1741077,908.28,907.58,0.82733478]
["bitfinex-derivatives","BNBF0:USTF0",1768156190375,27.1741077,908.28,907.57,0.82733478]
["bitfinex-derivatives","BNBF0:USTF0",1768156191074,27.1741077,908.28,907.54,0.82733478]
["bitfinex-derivatives","BNBF0:USTF0",1768156195176,27.1741077,908.28,907.52,0.82733478]
["bitfinex-derivatives","BNBF0:USTF0",1768156195380,27.1741077,908.28,907.48,0.82733478]
["bitfinex-derivatives","BNBF0:USTF0",1768156198982,27.1741077,908.28,907.47,0.82733478]
["bitfinex-derivatives","BNBF0:USTF0",1768156199482,27.1741077,908.28,907.46,0.82733478]
["bitfinex-derivatives","BNBF0:USTF0",1768156204481,27.36586384,908.28,907.3,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156204784,27.36586384,908.28,907.27,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156205289,27.36586384,908.28,907.26,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156208687,27.36586384,908.28,907.25,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156210087,27.36586384,908.28,907.24,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156215286,27.36586384,908.28,907.14,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156219692,2.398,908.27,907.14,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156220190,2.398,908.27,907.09,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156220394,2.398,908.27,906.97,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156220894,2.398,908.27,906.96,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156221095,2.398,908.27,906.93,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156221295,2.398,908.27,906.85,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156222100,2.398,908.27,906.83,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156223100,2.398,908.27,906.66,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768156223101,2.398,908.27,906.81,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156224303,2.398,908.27,906.8,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156225203,2.398,908.27,906.79,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156225502,2.398,908.27,906.94,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156226201,2.398,908.27,906.93,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156227003,2.398,908.27,906.9,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156227203,2.398,908.27,906.89,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156228501,2.398,908.27,906.88,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156230098,2.398,908.27,906.87,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156231299,2.398,908.27,906.8,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156231503,2.398,908.27,906.79,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156233103,2.398,908.27,906.78,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156234101,2.398,908.27,906.77,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156234301,2.398,908.27,906.78,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156235206,2.398,908.27,906.74,8.19922494]
["bitfinex-derivatives","BNBF0:USTF0",1768156237104,2.398,908.27,906.74,7.0983983]
["bitfinex-derivatives","BNBF0:USTF0",1768156237308,2.398,908.27,906.74,8.19922494]
["bitfinex-derivatives","BNBF0:USTF0",1768156238109,2.398,908.27,906.74,7.0983983]
["bitfinex-derivatives","BNBF0:USTF0",1768156255118,2.398,908.27,906.74,8.19922494]
["bitfinex-derivatives","BNBF0:USTF0",1768156255314,2.398,908.27,906.74,7.0983983]
["bitfinex-derivatives","BNBF0:USTF0",1768156256317,2.398,908.27,906.62,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156256516,2.398,908.27,906.6,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156257319,2.398,908.27,906.61,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156258118,2.398,908.27,906.62,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156259118,2.398,908.27,906.63,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156260222,2.398,908.27,906.64,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156261118,2.398,908.27,906.65,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156261719,2.398,908.27,906.66,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156262320,2.398,908.27,906.67,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156263225,2.398,908.27,906.69,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156264126,2.398,908.27,906.71,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156264624,2.398,908.27,906.88,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156265121,2.398,908.27,906.91,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156265324,2.398,908.27,907.05,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156266126,2.398,908.27,907.06,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156269128,2.398,908.27,907.07,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156269424,2.398,908.27,907.06,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156271128,2.398,908.27,907.07,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156271726,27.36586384,908.28,907.07,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156274130,27.36586384,908.28,907.08,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156274826,3.37,908.27,907.08,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156275431,3.37,908.27,907.03,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156276130,8.33629532,908.27,907.04,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156285237,8.33629532,908.27,907.05,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156293242,8.33629532,908.27,907.04,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156293446,8.33629532,908.27,907.03,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156294945,8.33629532,908.27,907.02,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156295141,8.33629532,908.27,907.01,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156296149,8.33629532,908.27,907.0,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156296746,8.33629532,908.27,906.99,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156297046,8.33629532,908.27,906.84,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156297447,8.33629532,908.27,906.83,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156297657,8.33629532,908.27,906.82,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156298152,8.33629532,908.27,906.8,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156298950,8.33629532,908.27,906.78,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156299149,8.33629532,908.27,906.77,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156300354,8.33629532,908.27,906.75,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156300951,8.33629532,908.27,906.66,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156301156,8.33629532,908.27,906.65,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156301455,8.33629532,908.27,906.61,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156302252,8.33629532,908.27,906.58,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156302557,8.33629532,908.27,906.52,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156303152,8.33629532,908.27,906.49,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156304154,8.33629532,908.27,906.48,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156304854,26.54987082,908.18,906.48,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156305258,26.54987082,908.18,906.3,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156306062,26.54987082,908.18,906.29,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156307158,26.54987082,908.18,906.28,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156307958,26.54987082,908.18,906.43,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156310061,26.54987082,908.18,906.42,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156315263,26.54987082,908.18,906.53,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156322172,26.54987082,908.18,906.54,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156325474,26.54987082,908.18,906.51,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156327073,26.54987082,908.18,906.52,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156328479,3.76,908.17,906.52,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156330076,3.76,908.17,906.53,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156332285,3.76,908.17,906.54,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156333386,3.76,908.17,906.55,0.82689159]
["bitfinex-derivatives","BNBF0:USTF0",1768156333883,3.76,908.17,906.55,0.82563141]
["bitfinex-derivatives","BNBF0:USTF0",1768156334386,3.76,908.17,906.58,0.82563141]
["bitfinex-derivatives","BNBF0:USTF0",1768156335284,3.76,908.17,906.62,0.82563141]
["bitfinex-derivatives","BNBF0:USTF0",1768156335482,3.76,908.17,906.65,0.82563141]
["bitfinex-derivatives","BNBF0:USTF0",1768156336187,3.76,908.17,906.66,0.82563141]
["bitfinex-derivatives","BNBF0:USTF0",1768156337188,3.76,908.17,906.67,0.82563141]
["bitfinex-derivatives","BNBF0:USTF0",1768156338085,3.76,908.17,906.68,0.82563141]
["bitfinex-derivatives","BNBF0:USTF0",1768156339386,3.76,908.17,906.69,0.82563141]
["bitfinex-derivatives","BNBF0:USTF0",1768156340288,3.76,908.17,906.7,0.82563141]
["bitfinex-derivatives","BNBF0:USTF0",1768156341091,3.76,908.17,906.71,0.82563141]
["bitfinex-derivatives","BNBF0:USTF0",1768156348097,3.76,908.17,906.72,0.82563141]
["bitfinex-derivatives","BNBF0:USTF0",1768156350199,3.76,908.17,906.56,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156350399,3.76,908.17,906.73,0.82753642]
["bitfinex-derivatives","BNBF0:USTF0",1768156351295,3.76,908.17,906.74,0.82753642]
["bitfinex-derivatives","BNBF0:USTF0",1768156352400,3.76,908.17,906.75,0.82753642]
["bitfinex-derivatives","BNBF0:USTF0",1768156355200,3.76,908.17,906.6,0.82753642]
["bitfinex-derivatives","BNBF0:USTF0",1768156364507,26.54987082,908.18,906.6,0.82753642]
["bitfinex-derivatives","BNBF0:USTF0",1768156365307,26.54987082,908.18,906.76,0.82753642]
["bitfinex-derivatives","BNBF0:USTF0",1768156368208,26.54987082,908.18,906.77,0.82753642]
["bitfinex-derivatives","BNBF0:USTF0",1768156368513,3.087,908.17,906.77,0.82753642]
["bitfinex-derivatives","BNBF0:USTF0",1768156374416,3.087,908.17,906.78,0.82753642]
["bitfinex-derivatives","BNBF0:USTF0",1768156375218,3.087,908.17,906.77,0.82753642]
["bitfinex-derivatives","BNBF0:USTF0",1768156378217,3.087,908.17,906.78,0.82753642]
["bitfinex-derivatives","BNBF0:USTF0",1768156380423,3.087,908.17,906.79,0.82753642]
["bitfinex-derivatives","BNBF0:USTF0",1768156381224,3.087,908.17,906.79,0.82889996]
["bitfinex-derivatives","BNBF0:USTF0",1768156395339,3.087,908.17,906.63,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156395340,3.087,908.17,906.64,0.82889996]
["bitfinex-derivatives","BNBF0:USTF0",1768156397034,3.087,908.17,906.48,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156397238,3.087,908.17,906.64,0.82889975]
["bitfinex-derivatives","BNBF0:USTF0",1768156405043,0.19186027,907.79,906.64,0.82889975]
["bitfinex-derivatives","BNBF0:USTF0",1768156405338,5.17667658,907.79,906.82,0.82889975]
["bitfinex-derivatives","BNBF0:USTF0",1768156412447,5.17667658,907.79,906.83,0.82889975]
["bitfinex-derivatives","BNBF0:USTF0",1768156412943,4.98481631,907.79,906.87,0.82889975]
["bitfinex-derivatives","BNBF0:USTF0",1768156413451,4.98481631,907.79,906.86,0.82889975]
["bitfinex-derivatives","BNBF0:USTF0",1768156415352,4.98481631,907.79,906.88,0.82889975]
["bitfinex-derivatives","BNBF0:USTF0",1768156420453,4.98481631,907.79,906.87,0.82889975]
["bitfinex-derivatives","BNBF0:USTF0",1768156423157,2.438,907.78,906.87,0.82889975]
["bitfinex-derivatives","BNBF0:USTF0",1768156424954,26.54542616,907.73,906.87,0.82889975]
["bitfinex-derivatives","BNBF0:USTF0",1768156426464,26.54542616,907.73,906.86,0.82889975]
["bitfinex-derivatives","BNBF0:USTF0",1768156434971,26.54542616,907.73,906.94,0.82889975]
["bitfinex-derivatives","BNBF0:USTF0",1768156435175,26.54542616,907.73,907.04,0.82889975]
["bitfinex-derivatives","BNBF0:USTF0",1768156435469,26.54542616,907.73,907.02,0.82889975]
["bitfinex-derivatives","BNBF0:USTF0",1768156436469,26.54542616,907.73,907.01,0.82889975]
["bitfinex-derivatives","BNBF0:USTF0",1768156437375,26.54542616,907.73,907.0,0.82889975]
["bitfinex-derivatives","BNBF0:USTF0",1768156438272,26.54542616,907.73,906.99,0.82889975]
["bitfinex-derivatives","BNBF0:USTF0",1768156441277,26.54542616,907.73,906.98,0.82889975]
["bitfinex-derivatives","BNBF0:USTF0",1768156442775,26.54542616,907.73,906.96,0.82889975]
["bitfinex-derivatives","BNBF0:USTF0",1768156442980,26.54542616,907.73,906.95,0.82889975]
["bitfinex-derivatives","BNBF0:USTF0",1768156445182,26.54542616,907.73,906.94,0.82889975]
["bitfinex-derivatives","BNBF0:USTF0",1768156445382,26.54542616,907.73,906.85,0.82889975]
["bitfinex-derivatives","BNBF0:USTF0",1768156448284,26.54542616,907.73,906.84,0.82889975]
["bitfinex-derivatives","BNBF0:USTF0",1768156454388,26.54542616,907.73,906.85,0.82889975]
["bitfinex-derivatives","BNBF0:USTF0",1768156455388,26.54542616,907.73,907.01,0.82889975]
["bitfinex-derivatives","BNBF0:USTF0",1768156455889,26.54542616,907.73,907.02,0.82889975]
["bitfinex-derivatives","BNBF0:USTF0",1768156456285,3.176,907.72,907.02,0.82889975]
["bitfinex-derivatives","BNBF0:USTF0",1768156464197,3.176,907.72,907.03,0.82889975]
["bitfinex-derivatives","BNBF0:USTF0",1768156465299,3.176,907.72,907.01,0.82889975]
["bitfinex-derivatives","BNBF0:USTF0",1768156468400,3.176,907.72,906.85,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156468605,3.176,907.72,907.02,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156471401,3.176,907.72,907.03,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156474500,3.176,907.72,907.04,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156476106,3.176,907.72,907.05,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156477508,3.176,907.72,907.06,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156478406,3.176,907.72,907.07,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156479609,3.176,907.72,907.09,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156483313,3.176,907.72,907.1,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156484216,3.176,907.72,907.09,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156484415,3.176,907.72,907.1,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156485512,3.176,907.72,906.98,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156488315,26.54542616,907.73,906.98,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156491624,2.428,907.72,906.98,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156495428,2.428,907.72,907.1,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156505329,2.428,907.72,907.08,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156505828,26.54542616,907.73,907.08,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156507328,26.54542616,907.73,907.06,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156509832,2.225,907.72,907.06,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156525351,2.225,907.72,906.21,27.18900997]
["bitfinex-derivatives","BNBF0:USTF0",1768156525352,2.225,907.72,907.05,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156527152,2.225,907.72,907.04,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156527353,2.225,907.72,906.95,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156528757,2.225,907.72,906.9,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156529554,2.225,907.72,906.89,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156531357,2.225,907.72,906.88,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156533357,2.225,907.72,906.87,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156535456,2.225,907.72,906.77,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156537357,2.225,907.72,906.76,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156540961,26.54542616,907.73,906.76,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156543260,26.54542616,907.73,906.75,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156545061,3.326,907.72,906.75,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156545467,3.326,907.72,906.86,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156545764,8.28032553,907.72,906.86,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156547562,26.84666216,907.67,906.86,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156555367,26.84666216,907.67,906.85,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156557368,26.84666216,907.67,906.69,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156557369,26.84666216,907.67,906.86,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156558576,26.84666216,907.67,906.85,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156558776,26.84666216,907.67,906.78,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156559775,26.84666216,907.67,906.71,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156561278,0.19190418,907.56,906.58,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156562277,0.19190418,907.56,906.56,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156563379,0.19190418,907.56,906.55,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156563878,2.889,907.55,906.55,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156564379,2.889,907.55,906.54,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156565475,2.889,907.55,906.55,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156566379,2.889,907.55,906.54,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156568380,2.889,907.55,906.53,0.82679869]
["bitfinex-derivatives","BNBF0:USTF0",1768156569682,2.889,907.55,906.37,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156569881,2.889,907.55,906.35,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156570080,2.889,907.55,906.16,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156570284,2.889,907.55,906.14,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156571487,2.889,907.55,905.23,0.01129637]
["bitfinex-derivatives","BNBF0:USTF0",1768156571488,2.889,907.55,906.13,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156572383,2.889,907.55,906.12,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156573288,2.889,907.55,906.11,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156574385,2.889,907.55,906.1,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156575986,2.889,907.55,906.05,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156576291,2.889,907.55,906.06,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156576485,2.889,907.55,906.05,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156577489,2.889,907.55,906.04,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156579394,2.889,907.55,906.03,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156583492,2.889,907.55,906.02,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156585401,2.889,907.55,905.91,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156591505,2.889,907.55,905.92,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156593307,2.889,907.55,905.93,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156595411,2.889,907.55,906.08,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156595813,0.19195128,907.48,906.08,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156596514,0.19195128,907.48,906.09,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156598315,0.19195128,907.48,906.1,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156599412,0.19195128,907.48,906.12,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156600515,0.19195128,907.48,906.13,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156601512,0.19195128,907.48,906.14,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156602416,0.19195128,907.48,906.16,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156603318,0.19195128,907.48,906.18,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156604413,0.19195128,907.48,906.02,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768156604414,0.19195128,907.48,906.2,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156604718,3.488,907.47,906.2,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156605420,3.488,907.47,906.18,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156606519,3.488,907.47,906.12,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156606719,3.488,907.47,906.11,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156606917,3.488,907.47,906.09,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156607121,3.488,907.47,906.08,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156607616,3.488,907.47,906.07,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156608419,3.488,907.47,905.99,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156609425,3.488,907.47,905.98,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156611326,3.488,907.47,905.97,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156614429,3.488,907.47,905.98,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156615430,3.488,907.47,905.95,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156617431,3.488,907.47,905.94,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156620332,3.488,907.47,905.93,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156620532,3.488,907.47,905.94,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156621233,3.488,907.47,905.93,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156625334,3.488,907.47,905.92,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156628335,3.488,907.47,905.91,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156628640,0.19195128,907.48,905.91,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156628939,0.19195128,907.48,905.92,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156629241,0.19195128,907.48,905.91,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156629836,0.19195128,907.48,906.08,0.82668657]
["bitfinex-derivatives","BNBF0:USTF0",1768156632637,3.08,907.47,906.08,0.82668657]
["bitfinex-derivatives","BNBF0:USTF0",1768156635541,3.08,907.47,905.23,26.33649642]
["bitfinex-derivatives","BNBF0:USTF0",1768156635542,3.08,907.47,905.96,0.82668657]
["bitfinex-derivatives","BNBF0:USTF0",1768156639542,3.08,907.47,905.95,0.82668657]
["bitfinex-derivatives","BNBF0:USTF0",1768156641446,3.08,907.47,905.96,0.82668657]
["bitfinex-derivatives","BNBF0:USTF0",1768156642346,3.08,907.47,905.97,0.82668657]
["bitfinex-derivatives","BNBF0:USTF0",1768156643746,3.08,907.47,905.95,0.82668657]
["bitfinex-derivatives","BNBF0:USTF0",1768156644249,3.08,907.47,905.94,0.82668657]
["bitfinex-derivatives","BNBF0:USTF0",1768156645450,3.08,907.47,906.05,0.82668657]
["bitfinex-derivatives","BNBF0:USTF0",1768156646349,3.08,907.47,906.06,0.82668657]
["bitfinex-derivatives","BNBF0:USTF0",1768156647449,3.08,907.47,906.07,0.82668657]
["bitfinex-derivatives","BNBF0:USTF0",1768156649547,3.08,907.47,906.08,0.82668657]
["bitfinex-derivatives","BNBF0:USTF0",1768156650348,3.08,907.47,906.09,0.82668657]
["bitfinex-derivatives","BNBF0:USTF0",1768156650750,0.19195128,907.48,906.09,0.82668657]
["bitfinex-derivatives","BNBF0:USTF0",1768156651453,0.19195128,907.48,906.11,0.82668657]
["bitfinex-derivatives","BNBF0:USTF0",1768156652453,0.19195128,907.48,906.19,0.82668657]
["bitfinex-derivatives","BNBF0:USTF0",1768156654958,3.883,907.47,906.19,0.82668657]
["bitfinex-derivatives","BNBF0:USTF0",1768156655660,3.883,907.47,906.15,0.82668657]
["bitfinex-derivatives","BNBF0:USTF0",1768156665070,3.883,907.47,906.07,0.82668657]
["bitfinex-derivatives","BNBF0:USTF0",1768156665274,3.883,907.47,906.05,0.82668657]
["bitfinex-derivatives","BNBF0:USTF0",1768156667375,27.50705139,907.38,906.04,0.82668657]
["bitfinex-derivatives","BNBF0:USTF0",1768156667575,32.74651602,907.38,906.04,0.82668657]
["bitfinex-derivatives","BNBF0:USTF0",1768156670278,32.74651602,907.38,906.03,0.82668657]
["bitfinex-derivatives","BNBF0:USTF0",1768156675382,32.74651602,907.38,905.9,0.82668657]
["bitfinex-derivatives","BNBF0:USTF0",1768156680483,2.504,907.37,905.9,0.82668657]
["bitfinex-derivatives","BNBF0:USTF0",1768156685481,2.504,907.37,906.05,0.82668657]
["bitfinex-derivatives","BNBF0:USTF0",1768156695291,2.504,907.37,906.06,0.82668657]
["bitfinex-derivatives","BNBF0:USTF0",1768156695588,2.504,907.37,906.03,0.82668657]
["bitfinex-derivatives","BNBF0:USTF0",1768156699290,2.504,907.37,906.04,0.82668657]
["bitfinex-derivatives","BNBF0:USTF0",1768156700594,32.74651602,907.38,906.04,0.82668657]
["bitfinex-derivatives","BNBF0:USTF0",1768156702793,32.74651602,907.38,906.04,0.82857213]
["bitfinex-derivatives","BNBF0:USTF0",1768156703189,2.692,907.37,906.04,0.82857213]
["bitfinex-derivatives","BNBF0:USTF0",1768156703390,2.692,907.37,906.05,0.82857213]
["bitfinex-derivatives","BNBF0:USTF0",1768156706192,2.692,907.37,906.06,0.82857213]
["bitfinex-derivatives","BNBF0:USTF0",1768156708293,2.692,907.37,906.07,0.82857213]
["bitfinex-derivatives","BNBF0:USTF0",1768156709302,2.692,907.37,906.09,0.82857213]
["bitfinex-derivatives","BNBF0:USTF0",1768156710597,2.692,907.37,906.1,0.82857213]
["bitfinex-derivatives","BNBF0:USTF0",1768156711102,2.692,907.37,905.94,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156711397,2.692,907.37,906.1,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156713602,2.692,907.37,906.16,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156714204,2.692,907.37,906.15,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156715201,2.692,907.37,906.14,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156718203,2.692,907.37,906.13,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156724214,2.692,907.37,906.12,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156725515,2.692,907.37,905.98,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156726013,2.692,907.37,905.99,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156729217,2.692,907.37,905.98,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156735120,2.692,907.37,905.99,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156735620,2.692,907.37,906.19,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156736123,2.692,907.37,906.18,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156738025,2.692,907.37,906.19,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156740327,2.692,907.37,906.3,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156740527,2.692,907.37,906.33,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156741429,2.692,907.37,906.32,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156742123,2.692,907.37,906.31,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156743127,2.692,907.37,906.3,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156744134,2.692,907.37,906.29,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156745535,2.692,907.37,906.26,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156747130,2.692,907.37,906.25,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156752337,2.692,907.37,906.24,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156752639,2.692,907.37,906.25,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156753140,2.692,907.37,906.24,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156753637,2.692,907.37,906.08,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156753638,2.692,907.37,906.25,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156754137,2.692,907.37,906.24,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156755036,2.692,907.37,906.25,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156755538,2.692,907.37,906.3,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156755841,2.692,907.37,906.29,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156756241,2.692,907.37,906.3,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156761245,32.74651602,907.38,906.3,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156764046,3.34,907.37,906.3,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156765444,3.34,907.37,906.29,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156770149,3.34,907.37,906.3,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156773151,3.34,907.37,906.31,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156775651,3.34,907.37,906.18,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156777252,3.34,907.37,906.19,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156779154,3.34,907.37,906.2,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156780251,3.34,907.37,906.21,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156781251,3.34,907.37,906.22,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156781950,3.34,907.37,905.68,7.39002043]
["bitfinex-derivatives","BNBF0:USTF0",1768156781951,3.34,907.37,906.28,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156782160,3.34,907.37,906.39,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156785154,3.34,907.37,906.38,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156785455,3.34,907.37,906.53,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156786359,3.34,907.37,906.52,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156787157,3.34,907.37,906.51,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156789057,32.74651602,907.38,906.5,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156789860,2.73633129,908.41,906.5,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156790058,2.73633129,908.41,906.52,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156790356,0.19187508,907.94,906.51,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156792158,0.19187508,907.94,906.5,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156792961,3.448,907.93,906.5,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156795565,3.448,907.93,906.47,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156797062,3.448,907.93,906.46,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156805574,3.448,907.93,906.43,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156809173,3.448,907.93,906.44,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156814180,3.448,907.93,906.45,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156815579,3.448,907.93,906.32,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156818081,3.448,907.93,906.33,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156820279,3.448,907.93,906.34,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156822288,3.448,907.93,906.35,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156823089,3.448,907.93,906.36,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156824086,3.448,907.93,906.37,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156825186,3.448,907.93,906.38,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156825490,3.448,907.93,906.55,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156826391,3.448,907.93,906.58,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156827391,3.448,907.93,906.57,0.82948052]
["bitfinex-derivatives","BNBF0:USTF0",1768156829294,3.448,907.93,906.4,1.10082664]
["bitfinex-derivatives","BNBF0:USTF0",1768156829694,3.448,907.93,906.24,1.64765848]
["bitfinex-derivatives","BNBF0:USTF0",1768156829995,3.448,907.93,906.13,8.48629414]
["bitfinex-derivatives","BNBF0:USTF0",1768156830293,3.448,907.93,906.57,0.82902523]
["bitfinex-derivatives","BNBF0:USTF0",1768156830494,3.448,907.93,906.4,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768156830688,3.448,907.93,906.57,0.82902523]
["bitfinex-derivatives","BNBF0:USTF0",1768156831094,3.448,907.93,906.4,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768156831294,3.448,907.93,906.57,0.82903346]
["bitfinex-derivatives","BNBF0:USTF0",1768156835595,3.448,907.93,906.53,0.82903346]
["bitfinex-derivatives","BNBF0:USTF0",1768156838698,3.448,907.93,906.52,0.82903346]
["bitfinex-derivatives","BNBF0:USTF0",1768156839295,3.448,907.93,906.5,0.82903346]
["bitfinex-derivatives","BNBF0:USTF0",1768156839500,3.448,907.93,906.49,0.82903346]
["bitfinex-derivatives","BNBF0:USTF0",1768156840102,3.448,907.93,906.42,0.82903346]
["bitfinex-derivatives","BNBF0:USTF0",1768156840400,3.448,907.93,906.4,0.82903346]
["bitfinex-derivatives","BNBF0:USTF0",1768156841197,3.448,907.93,906.39,0.82903346]
["bitfinex-derivatives","BNBF0:USTF0",1768156843300,3.448,907.93,906.38,0.82903346]
["bitfinex-derivatives","BNBF0:USTF0",1768156845201,3.448,907.93,906.37,0.82903346]
["bitfinex-derivatives","BNBF0:USTF0",1768156845704,3.448,907.93,906.35,0.82903346]
["bitfinex-derivatives","BNBF0:USTF0",1768156848310,3.448,907.93,906.34,0.82903346]
["bitfinex-derivatives","BNBF0:USTF0",1768156849914,0.19187508,907.94,906.34,0.82903346]
["bitfinex-derivatives","BNBF0:USTF0",1768156853816,3.388,907.93,906.34,0.82903346]
["bitfinex-derivatives","BNBF0:USTF0",1768156854315,3.388,907.93,906.33,0.82903346]
["bitfinex-derivatives","BNBF0:USTF0",1768156855713,3.388,907.93,906.34,0.82903346]
["bitfinex-derivatives","BNBF0:USTF0",1768156857416,31.68837842,907.84,906.34,0.82903346]
["bitfinex-derivatives","BNBF0:USTF0",1768156857620,37.53926049,907.84,906.34,0.82903346]
["bitfinex-derivatives","BNBF0:USTF0",1768156858420,37.53926049,907.84,906.04,8.65781147]
["bitfinex-derivatives","BNBF0:USTF0",1768156858421,37.53926049,907.84,906.33,0.82903346]
["bitfinex-derivatives","BNBF0:USTF0",1768156865632,37.53926049,907.84,906.19,0.82903346]
["bitfinex-derivatives","BNBF0:USTF0",1768156866032,37.53926049,907.84,906.18,0.82903346]
["bitfinex-derivatives","BNBF0:USTF0",1768156872230,37.53926049,907.84,906.04,8.65781147]
["bitfinex-derivatives","BNBF0:USTF0",1768156872231,37.53926049,907.84,906.19,0.82903346]
["bitfinex-derivatives","BNBF0:USTF0",1768156874431,37.53926049,907.84,906.2,0.82903346]
["bitfinex-derivatives","BNBF0:USTF0",1768156874834,37.53926049,907.84,906.29,0.82903346]
["bitfinex-derivatives","BNBF0:USTF0",1768156875030,37.53926049,907.84,906.41,0.82903346]
["bitfinex-derivatives","BNBF0:USTF0",1768156875234,37.53926049,907.84,906.4,0.82903346]
["bitfinex-derivatives","BNBF0:USTF0",1768156875431,37.53926049,907.84,906.56,0.82903346]
["bitfinex-derivatives","BNBF0:USTF0",1768156877331,37.53926049,907.84,906.55,0.82903346]
["bitfinex-derivatives","BNBF0:USTF0",1768156879240,37.53926049,907.84,906.54,0.82903346]
["bitfinex-derivatives","BNBF0:USTF0",1768156880838,2.251,907.83,906.54,0.82903346]
["bitfinex-derivatives","BNBF0:USTF0",1768156881439,2.251,907.83,906.53,0.82903346]
["bitfinex-derivatives","BNBF0:USTF0",1768156883344,2.251,907.83,906.52,0.82903346]
["bitfinex-derivatives","BNBF0:USTF0",1768156885542,2.251,907.83,906.47,0.82903346]
["bitfinex-derivatives","BNBF0:USTF0",1768156887148,2.251,907.83,906.45,0.82903346]
["bitfinex-derivatives","BNBF0:USTF0",1768156887345,2.251,907.83,906.44,0.82903346]
["bitfinex-derivatives","BNBF0:USTF0",1768156890148,2.251,907.83,906.43,0.82903346]
["bitfinex-derivatives","BNBF0:USTF0",1768156891756,2.251,907.83,906.4,0.82903346]
["bitfinex-derivatives","BNBF0:USTF0",1768156895557,2.251,907.83,906.04,8.65781147]
["bitfinex-derivatives","BNBF0:USTF0",1768156895558,2.251,907.83,906.43,0.82903346]
["bitfinex-derivatives","BNBF0:USTF0",1768156898768,2.251,907.83,906.42,0.82903346]
["bitfinex-derivatives","BNBF0:USTF0",1768156903264,2.251,907.83,906.26,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768156903563,2.251,907.83,906.42,0.82650073]
["bitfinex-derivatives","BNBF0:USTF0",1768156904161,2.251,907.83,906.43,0.82650073]
["bitfinex-derivatives","BNBF0:USTF0",1768156904560,2.251,907.83,906.4,0.82650073]
["bitfinex-derivatives","BNBF0:USTF0",1768156905362,2.251,907.83,906.41,0.82650073]
["bitfinex-derivatives","BNBF0:USTF0",1768156905662,2.251,907.83,906.26,0.82650073]
["bitfinex-derivatives","BNBF0:USTF0",1768156908269,2.251,907.83,906.27,0.82650073]
["bitfinex-derivatives","BNBF0:USTF0",1768156908466,2.251,907.83,906.26,0.82650073]
["bitfinex-derivatives","BNBF0:USTF0",1768156911267,2.251,907.83,906.27,0.82650073]
["bitfinex-derivatives","BNBF0:USTF0",1768156913268,2.251,907.83,906.28,0.82650073]
["bitfinex-derivatives","BNBF0:USTF0",1768156915267,2.251,907.83,906.29,0.82650073]
["bitfinex-derivatives","BNBF0:USTF0",1768156915473,2.251,907.83,906.46,0.82650073]
["bitfinex-derivatives","BNBF0:USTF0",1768156916273,2.251,907.83,906.47,0.82650073]
["bitfinex-derivatives","BNBF0:USTF0",1768156918172,2.251,907.83,906.48,0.82650073]
["bitfinex-derivatives","BNBF0:USTF0",1768156924178,2.251,907.83,906.49,0.82650073]
["bitfinex-derivatives","BNBF0:USTF0",1768156925375,2.251,907.83,906.32,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768156925579,2.251,907.83,906.46,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156928380,2.251,907.83,906.47,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156931276,2.251,907.83,906.48,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156936982,37.53926049,907.84,906.48,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156937182,37.53926049,907.84,906.49,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156939486,2.12,907.83,906.49,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156942589,2.12,907.83,906.48,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156943186,2.12,907.83,906.49,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156945690,2.12,907.83,906.5,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156953194,2.12,907.83,906.53,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156953393,2.12,907.83,906.58,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156953697,2.12,907.83,906.62,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156954094,2.12,907.83,906.61,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156954291,2.12,907.83,906.6,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156954693,2.12,907.83,906.8,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156955295,2.12,907.83,906.76,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156955698,2.12,907.83,906.61,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156956298,2.12,907.83,906.59,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156956500,2.12,907.83,906.61,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156957300,2.12,907.83,906.59,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156958301,2.12,907.83,906.58,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156959299,2.12,907.83,906.57,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156960200,2.12,907.83,906.56,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156961204,2.12,907.83,906.55,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156962302,2.12,907.83,906.54,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156963405,2.12,907.83,906.38,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768156963406,2.12,907.83,906.53,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156964308,2.12,907.83,906.52,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156965608,2.12,907.83,906.73,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156967212,2.12,907.83,906.72,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156967712,37.53926049,907.84,906.72,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156970209,37.53926049,907.84,906.71,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156971613,3.086,907.83,906.71,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156973715,3.086,907.83,906.68,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156974017,3.086,907.83,906.63,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156974214,3.086,907.83,906.62,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156975515,3.086,907.83,906.61,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156978219,3.086,907.83,906.62,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156979723,3.086,907.83,906.33,9.26428398]
["bitfinex-derivatives","BNBF0:USTF0",1768156979724,3.086,907.83,906.5,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156980023,3.086,907.83,906.39,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156980523,3.086,907.83,906.38,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156981224,34.63037306,907.74,906.38,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156981420,40.96049013,907.74,906.38,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156982123,40.96049013,907.74,906.36,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156985726,40.96049013,907.74,906.38,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156986227,40.96049013,907.74,906.37,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156990630,0.19193011,907.49,906.37,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156995638,0.19193011,907.49,906.25,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768156996434,0.19193011,907.49,906.24,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768157001744,2.726,907.48,906.24,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768157005645,2.726,907.48,906.4,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768157009149,2.726,907.48,906.41,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768157011351,2.726,907.48,906.42,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768157013248,2.726,907.48,906.43,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768157014450,2.726,907.48,906.44,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768157015353,2.726,907.48,906.45,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768157015553,2.726,907.48,906.41,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768157016251,2.726,907.48,906.42,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768157017358,2.726,907.48,906.06,9.44441063]
["bitfinex-derivatives","BNBF0:USTF0",1768157017359,2.726,907.48,906.43,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768157018263,2.726,907.48,906.44,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768157019259,2.726,907.48,906.45,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768157020365,2.726,907.48,906.46,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768157021364,2.726,907.48,906.47,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768157022364,2.726,907.48,906.49,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768157023264,2.726,907.48,906.51,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768157023465,2.726,907.48,906.5,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768157024264,2.726,907.48,906.55,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768157025764,2.726,907.48,906.54,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768157026369,2.726,907.48,906.55,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768157031875,0.19193011,907.49,906.55,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768157035576,0.19193011,907.49,906.52,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768157035877,2.38,907.48,906.52,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768157045587,2.38,907.48,906.39,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768157055591,2.38,907.48,906.57,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768157059891,0.19193011,907.49,906.57,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768157063596,2.421,907.48,906.57,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768157065601,2.421,907.48,906.52,0.82812008]
["bitfinex-derivatives","BNBF0:USTF0",1768157069601,2.421,907.48,906.36,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157069805,2.421,907.48,906.52,0.82919393]
["bitfinex-derivatives","BNBF0:USTF0",1768157075512,2.421,907.48,906.36,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157075513,2.421,907.48,906.54,0.82919393]
["bitfinex-derivatives","BNBF0:USTF0",1768157085619,2.421,907.48,906.53,0.82919393]
["bitfinex-derivatives","BNBF0:USTF0",1768157095525,2.421,907.48,906.38,0.82919393]
["bitfinex-derivatives","BNBF0:USTF0",1768157101735,2.421,907.48,906.4,0.82919393]
["bitfinex-derivatives","BNBF0:USTF0",1768157101935,2.421,907.48,906.41,0.82919393]
["bitfinex-derivatives","BNBF0:USTF0",1768157102247,2.421,907.48,906.51,0.82919393]
["bitfinex-derivatives","BNBF0:USTF0",1768157102434,36.04368894,907.39,906.51,0.82919393]
["bitfinex-derivatives","BNBF0:USTF0",1768157102636,42.64187718,907.39,906.51,0.82919393]
["bitfinex-derivatives","BNBF0:USTF0",1768157102836,42.64187718,907.39,906.61,0.82919393]
["bitfinex-derivatives","BNBF0:USTF0",1768157103135,42.64187718,907.39,906.57,0.82919393]
["bitfinex-derivatives","BNBF0:USTF0",1768157104136,42.64187718,907.39,906.55,0.82919393]
["bitfinex-derivatives","BNBF0:USTF0",1768157105337,42.64187718,907.39,906.54,0.82919393]
["bitfinex-derivatives","BNBF0:USTF0",1768157105532,42.64187718,907.39,906.7,0.82919393]
["bitfinex-derivatives","BNBF0:USTF0",1768157106237,42.64187718,907.39,906.69,0.82919393]
["bitfinex-derivatives","BNBF0:USTF0",1768157107337,42.64187718,907.39,906.68,0.82919393]
["bitfinex-derivatives","BNBF0:USTF0",1768157107532,42.64187718,907.39,906.68,0.82701577]
["bitfinex-derivatives","BNBF0:USTF0",1768157109136,42.64187718,907.39,906.67,0.82701577]
["bitfinex-derivatives","BNBF0:USTF0",1768157110436,42.64187718,907.39,906.66,0.82701577]
["bitfinex-derivatives","BNBF0:USTF0",1768157112333,42.64187718,907.39,906.65,0.82701577]
["bitfinex-derivatives","BNBF0:USTF0",1768157115437,42.64187718,907.39,906.64,0.82701577]
["bitfinex-derivatives","BNBF0:USTF0",1768157115738,42.64187718,907.39,906.68,0.82701577]
["bitfinex-derivatives","BNBF0:USTF0",1768157116441,42.64187718,907.39,906.69,0.82701577]
["bitfinex-derivatives","BNBF0:USTF0",1768157117244,42.64187718,907.39,906.68,0.82701577]
["bitfinex-derivatives","BNBF0:USTF0",1768157117940,2.793,907.38,906.68,0.82701577]
["bitfinex-derivatives","BNBF0:USTF0",1768157125650,2.793,907.38,906.69,0.82701577]
["bitfinex-derivatives","BNBF0:USTF0",1768157130350,2.793,907.38,906.7,0.82701577]
["bitfinex-derivatives","BNBF0:USTF0",1768157133458,2.793,907.38,906.73,0.82701577]
["bitfinex-derivatives","BNBF0:USTF0",1768157133657,2.793,907.38,906.74,0.82701577]
["bitfinex-derivatives","BNBF0:USTF0",1768157135357,2.793,907.38,906.75,0.82701577]
["bitfinex-derivatives","BNBF0:USTF0",1768157135860,2.793,907.38,906.64,0.82701577]
["bitfinex-derivatives","BNBF0:USTF0",1768157137959,2.793,907.38,906.65,0.82701577]
["bitfinex-derivatives","BNBF0:USTF0",1768157140365,2.793,907.38,906.66,0.82701577]
["bitfinex-derivatives","BNBF0:USTF0",1768157141462,2.793,907.38,906.67,0.82701577]
["bitfinex-derivatives","BNBF0:USTF0",1768157142364,2.793,907.38,906.68,0.82701577]
["bitfinex-derivatives","BNBF0:USTF0",1768157143363,2.793,907.38,906.69,0.82701577]
["bitfinex-derivatives","BNBF0:USTF0",1768157144365,2.793,907.38,906.7,0.82701577]
["bitfinex-derivatives","BNBF0:USTF0",1768157145667,2.793,907.38,906.82,0.82701577]
["bitfinex-derivatives","BNBF0:USTF0",1768157146064,2.793,907.38,906.83,0.82701577]
["bitfinex-derivatives","BNBF0:USTF0",1768157146569,2.793,907.38,906.84,0.82701577]
["bitfinex-derivatives","BNBF0:USTF0",1768157147169,2.793,907.38,906.86,0.82701577]
["bitfinex-derivatives","BNBF0:USTF0",1768157155674,2.793,907.38,906.85,0.82701577]
["bitfinex-derivatives","BNBF0:USTF0",1768157156074,42.64187718,907.39,906.85,0.82701577]
["bitfinex-derivatives","BNBF0:USTF0",1768157159773,3.004,907.38,906.85,0.82701577]
["bitfinex-derivatives","BNBF0:USTF0",1768157163982,3.004,907.38,906.69,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157164182,3.004,907.38,906.85,0.82849664]
["bitfinex-derivatives","BNBF0:USTF0",1768157172091,3.004,907.38,906.86,0.82849664]
["bitfinex-derivatives","BNBF0:USTF0",1768157177196,3.004,907.38,906.87,0.82849664]
["bitfinex-derivatives","BNBF0:USTF0",1768157183804,42.64187718,907.39,906.87,0.82849664]
["bitfinex-derivatives","BNBF0:USTF0",1768157185804,42.64187718,907.39,906.76,0.82849664]
["bitfinex-derivatives","BNBF0:USTF0",1768157187305,2.462,907.38,906.76,0.82849664]
["bitfinex-derivatives","BNBF0:USTF0",1768157188805,2.462,907.38,906.59,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157189104,2.462,907.38,906.48,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157189300,2.462,907.38,906.43,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157190305,2.462,907.38,906.42,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157191204,2.462,907.38,906.41,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157193306,2.462,907.38,906.4,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157195712,2.462,907.38,906.53,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157198213,2.462,907.38,906.52,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157204316,2.462,907.38,906.51,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157205722,2.462,907.38,906.49,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157215628,2.462,907.38,906.48,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157220232,2.462,907.38,906.49,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157224033,2.462,907.38,906.5,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157224234,2.462,907.38,906.51,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157227436,2.462,907.38,906.52,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157227636,2.462,907.38,906.54,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157227836,2.462,907.38,906.62,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157228334,2.462,907.38,906.63,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157228532,2.462,907.38,906.62,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157229335,2.462,907.38,906.63,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157229635,2.462,907.38,906.62,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157230235,2.462,907.38,906.63,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157230535,2.462,907.38,906.62,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157230936,2.462,907.38,906.66,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157232439,2.462,907.38,906.65,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157232638,2.462,907.38,906.66,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157234036,2.462,907.38,906.74,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157234238,2.462,907.38,906.76,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157234441,2.462,907.38,906.74,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157234657,2.462,907.38,906.31,10.02871301]
["bitfinex-derivatives","BNBF0:USTF0",1768157234658,2.462,907.38,906.75,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157234841,2.462,907.38,906.76,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157235337,2.462,907.38,906.74,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157235742,2.462,907.38,906.62,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157235944,2.462,907.38,906.78,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157236543,2.462,907.38,906.75,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157237450,2.462,907.38,906.73,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157238347,2.462,907.38,906.71,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157239548,2.462,907.38,906.7,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157240450,2.462,907.38,906.68,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157241546,2.462,907.38,906.64,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157241752,2.462,907.38,906.62,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157242546,2.462,907.38,906.61,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157243145,2.462,907.38,906.6,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157243351,37.32658989,907.45,906.6,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157244447,37.32658989,907.45,906.56,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157245353,37.32658989,907.45,906.55,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157245546,37.32658989,907.45,906.56,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157245748,37.32658989,907.45,906.71,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157245947,3.166,907.44,906.71,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157248855,3.166,907.44,906.87,0.82392631]
["bitfinex-derivatives","BNBF0:USTF0",1768157255359,3.166,907.44,906.88,0.82392631]
["bitfinex-derivatives","BNBF0:USTF0",1768157255661,3.166,907.44,906.91,0.82392631]
["bitfinex-derivatives","BNBF0:USTF0",1768157258256,3.166,907.44,906.92,0.82392631]
["bitfinex-derivatives","BNBF0:USTF0",1768157261264,3.166,907.44,906.93,0.82392631]
["bitfinex-derivatives","BNBF0:USTF0",1768157263266,3.166,907.44,906.94,0.82392631]
["bitfinex-derivatives","BNBF0:USTF0",1768157264365,3.166,907.44,906.95,0.82392631]
["bitfinex-derivatives","BNBF0:USTF0",1768157265666,3.166,907.44,906.92,0.82392631]
["bitfinex-derivatives","BNBF0:USTF0",1768157266563,3.166,907.44,906.93,0.82392631]
["bitfinex-derivatives","BNBF0:USTF0",1768157267469,3.166,907.44,906.94,0.82392631]
["bitfinex-derivatives","BNBF0:USTF0",1768157268466,3.166,907.44,906.95,0.82392631]
["bitfinex-derivatives","BNBF0:USTF0",1768157269368,3.166,907.44,906.96,0.82392631]
["bitfinex-derivatives","BNBF0:USTF0",1768157270570,3.166,907.44,906.97,0.82392631]
["bitfinex-derivatives","BNBF0:USTF0",1768157271073,37.32658989,907.45,906.97,0.82392631]
["bitfinex-derivatives","BNBF0:USTF0",1768157271467,37.32658989,907.45,906.98,0.82392631]
["bitfinex-derivatives","BNBF0:USTF0",1768157272472,37.32658989,907.45,907.0,0.82392631]
["bitfinex-derivatives","BNBF0:USTF0",1768157274376,37.32658989,907.45,907.01,0.82392631]
["bitfinex-derivatives","BNBF0:USTF0",1768157275375,37.32658989,907.45,907.02,0.82392631]
["bitfinex-derivatives","BNBF0:USTF0",1768157275575,37.32658989,907.45,906.91,0.82392631]
["bitfinex-derivatives","BNBF0:USTF0",1768157276376,37.32658989,907.45,906.92,0.82392631]
["bitfinex-derivatives","BNBF0:USTF0",1768157277479,37.32658989,907.45,906.93,0.82392631]
["bitfinex-derivatives","BNBF0:USTF0",1768157278478,37.32658989,907.45,906.94,0.82392631]
["bitfinex-derivatives","BNBF0:USTF0",1768157278881,37.32658989,907.45,906.95,0.82392631]
["bitfinex-derivatives","BNBF0:USTF0",1768157281579,37.32658989,907.45,906.96,0.82392631]
["bitfinex-derivatives","BNBF0:USTF0",1768157282981,37.32658989,907.45,906.88,0.82392631]
["bitfinex-derivatives","BNBF0:USTF0",1768157284481,37.32658989,907.45,906.89,0.82392631]
["bitfinex-derivatives","BNBF0:USTF0",1768157285281,37.32658989,907.45,906.88,0.82392631]
["bitfinex-derivatives","BNBF0:USTF0",1768157285486,37.32658989,907.45,906.89,0.82392631]
["bitfinex-derivatives","BNBF0:USTF0",1768157285781,37.32658989,907.45,906.99,0.82392631]
["bitfinex-derivatives","BNBF0:USTF0",1768157290790,37.32658989,907.45,907.01,0.82392631]
["bitfinex-derivatives","BNBF0:USTF0",1768157292188,37.32658989,907.45,907.0,0.82392631]
["bitfinex-derivatives","BNBF0:USTF0",1768157295692,37.32658989,907.45,906.97,0.82392631]
["bitfinex-derivatives","BNBF0:USTF0",1768157310213,37.32658989,907.45,906.98,0.82392631]
["bitfinex-derivatives","BNBF0:USTF0",1768157312509,37.32658989,907.45,906.81,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157312713,37.32658989,907.45,906.98,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157314214,37.32658989,907.45,907.02,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157316715,37.32658989,907.45,907.08,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157316912,37.32658989,907.45,907.1,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157317112,37.32658989,907.45,907.09,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157317411,37.32658989,907.45,907.08,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157318717,37.32658989,907.45,907.07,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157319119,37.32658989,907.45,907.06,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157320014,37.32658989,907.45,907.07,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157320316,37.32658989,907.45,907.06,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157321818,37.32658989,907.45,907.05,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157323319,37.32658989,907.45,907.04,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157323722,37.32658989,907.45,907.01,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157325822,37.32658989,907.45,906.91,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157326730,37.32658989,907.45,906.92,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157335634,37.32658989,907.45,907.05,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157342341,2.482,907.52,907.05,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157342642,2.482,907.52,907.04,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157343439,2.482,907.52,906.31,10.02871301]
["bitfinex-derivatives","BNBF0:USTF0",1768157343440,2.482,907.52,907.01,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157345846,2.482,907.52,906.99,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157356755,2.482,907.52,906.97,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157362253,2.482,907.52,906.98,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157363854,2.482,907.52,906.96,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157364355,2.482,907.52,906.97,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157365357,38.25010069,907.67,906.97,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157365658,38.25010069,907.67,906.86,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157369253,3.448,907.66,906.86,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157370457,3.448,907.66,906.85,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157370655,9.98801415,907.66,906.85,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157375660,9.98801415,907.66,906.93,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157382166,9.98801415,907.66,906.94,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157384872,9.98801415,907.66,906.93,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157385673,9.98801415,907.66,906.91,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157385874,9.98801415,907.66,906.94,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157386973,9.98801415,907.66,906.95,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157388174,9.98801415,907.66,906.96,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157395780,9.98801415,907.66,906.95,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157401186,9.98801415,907.66,906.96,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157402290,6.54001415,907.66,906.96,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157402590,6.54001415,907.66,906.93,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157402786,6.54001415,907.66,906.83,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157403287,6.54001415,907.66,906.82,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157404293,6.54001415,907.66,906.81,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157404993,3.544,907.65,906.81,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157405191,3.544,907.65,906.8,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157405890,3.544,907.65,906.82,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157407192,3.544,907.65,906.81,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157410191,3.544,907.65,906.8,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157414293,3.544,907.65,906.79,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157415702,3.544,907.65,906.63,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157415703,3.544,907.65,906.67,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157416897,3.544,907.65,906.68,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157422206,3.544,907.65,906.67,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157425717,3.544,907.65,906.79,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157432121,3.544,907.65,906.8,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157437223,3.544,907.65,906.81,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157440321,3.544,907.65,906.82,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157441828,3.544,907.65,906.81,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157443324,3.544,907.65,906.82,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157444329,3.544,907.65,906.83,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157445832,3.544,907.65,906.82,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157446032,3.544,907.65,906.83,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157446832,3.544,907.65,906.84,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157447228,6.54001415,907.66,906.86,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157450436,3.76,907.65,906.86,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157455740,3.76,907.65,906.83,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157465754,3.76,907.65,906.72,0.82803113]
["bitfinex-derivatives","BNBF0:USTF0",1768157466948,3.76,907.65,906.72,0.82877471]
["bitfinex-derivatives","BNBF0:USTF0",1768157469848,32.43994495,907.56,906.72,0.82877471]
["bitfinex-derivatives","BNBF0:USTF0",1768157475155,32.43994495,907.56,906.56,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157475355,32.43994495,907.56,906.72,0.8287957]
["bitfinex-derivatives","BNBF0:USTF0",1768157475756,32.43994495,907.56,906.87,0.8287957]
["bitfinex-derivatives","BNBF0:USTF0",1768157477152,32.43994495,907.56,906.88,0.8287957]
["bitfinex-derivatives","BNBF0:USTF0",1768157480259,4.039,907.55,906.88,0.8287957]
["bitfinex-derivatives","BNBF0:USTF0",1768157485767,4.039,907.55,906.87,0.8287957]
["bitfinex-derivatives","BNBF0:USTF0",1768157489565,4.039,907.55,906.88,0.8287957]
["bitfinex-derivatives","BNBF0:USTF0",1768157499172,4.039,907.55,906.87,0.8287957]
["bitfinex-derivatives","BNBF0:USTF0",1768157500173,4.039,907.55,906.71,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157500375,32.43994495,907.56,906.87,0.82875927]
["bitfinex-derivatives","BNBF0:USTF0",1768157504081,3.939,907.55,906.87,0.82875927]
["bitfinex-derivatives","BNBF0:USTF0",1768157505479,10.01145848,907.55,906.87,0.82875927]
["bitfinex-derivatives","BNBF0:USTF0",1768157505784,10.01145848,907.55,906.75,0.82875927]
["bitfinex-derivatives","BNBF0:USTF0",1768157515797,10.01145848,907.55,906.89,0.82875927]
["bitfinex-derivatives","BNBF0:USTF0",1768157525905,10.01145848,907.55,906.85,0.82875927]
["bitfinex-derivatives","BNBF0:USTF0",1768157531308,10.01145848,907.55,906.86,0.82875927]
["bitfinex-derivatives","BNBF0:USTF0",1768157536111,10.01145848,907.55,906.85,0.82875927]
["bitfinex-derivatives","BNBF0:USTF0",1768157541315,10.01145848,907.55,906.86,0.82875927]
["bitfinex-derivatives","BNBF0:USTF0",1768157545921,10.01145848,907.55,906.87,0.82875927]
["bitfinex-derivatives","BNBF0:USTF0",1768157552228,6.07245848,907.55,906.87,0.82875927]
["bitfinex-derivatives","BNBF0:USTF0",1768157554629,2.661,907.54,906.87,0.82875927]
["bitfinex-derivatives","BNBF0:USTF0",1768157555930,2.661,907.54,906.76,0.82875927]
["bitfinex-derivatives","BNBF0:USTF0",1768157565938,2.661,907.54,906.89,0.82875927]
["bitfinex-derivatives","BNBF0:USTF0",1768157569838,6.07245848,907.55,906.89,0.82875927]
["bitfinex-derivatives","BNBF0:USTF0",1768157572439,3.616,907.54,906.89,0.82875927]
["bitfinex-derivatives","BNBF0:USTF0",1768157575846,3.616,907.54,906.87,0.82875927]
["bitfinex-derivatives","BNBF0:USTF0",1768157581046,3.616,907.54,906.86,0.82875927]
["bitfinex-derivatives","BNBF0:USTF0",1768157581946,3.616,907.54,906.87,0.82875927]
["bitfinex-derivatives","BNBF0:USTF0",1768157589850,32.13887275,907.48,906.87,0.82875927]
["bitfinex-derivatives","BNBF0:USTF0",1768157595960,32.13887275,907.48,906.76,0.82875927]
["bitfinex-derivatives","BNBF0:USTF0",1768157606071,32.13887275,907.48,906.92,0.82875927]
["bitfinex-derivatives","BNBF0:USTF0",1768157606273,32.13887275,907.48,906.73,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157613078,3.079,907.47,906.73,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157636397,3.079,907.47,906.74,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157639001,32.13887275,907.48,906.74,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157639302,32.13887275,907.48,906.78,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157639502,2.73633129,908.75,906.87,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157639899,0.19180476,908.11,906.87,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157641204,0.19180476,908.11,906.85,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157641704,2.902,908.1,906.85,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157642304,2.902,908.1,906.84,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157643306,2.902,908.1,906.83,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157644307,2.902,908.1,906.82,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157646102,2.902,908.1,906.64,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157647306,2.902,908.1,906.63,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157650405,2.902,908.1,906.62,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157655309,2.902,908.1,906.61,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157655913,2.902,908.1,906.74,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157658613,0.19180476,908.11,906.74,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157661315,0.19180476,908.11,906.75,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157661919,3.279,908.1,906.75,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157662618,3.279,908.1,906.77,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157662918,3.279,908.1,906.91,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157663313,3.279,908.1,906.9,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157664618,3.279,908.1,906.89,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157664818,3.279,908.1,906.9,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157665421,3.279,908.1,906.92,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157665916,3.279,908.1,906.91,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157666218,3.279,908.1,907.07,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157666418,3.279,908.1,907.06,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157668420,3.279,908.1,907.05,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157670421,3.279,908.1,907.04,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157674326,3.279,908.1,907.03,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157675228,3.279,908.1,907.04,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157675425,3.279,908.1,907.03,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157676230,3.279,908.1,907.05,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157676426,3.279,908.1,907.21,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157677429,3.279,908.1,907.2,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157677630,3.279,908.1,907.13,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157678935,3.279,908.1,907.16,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157679130,3.279,908.1,907.19,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157679532,3.279,908.1,907.26,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157680529,3.279,908.1,907.25,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157681434,3.279,908.1,907.24,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157682134,3.279,908.1,907.23,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157682829,3.279,908.1,907.22,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157683032,3.279,908.1,907.23,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157683329,3.279,908.1,907.19,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157683530,3.279,908.1,907.17,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157684635,3.279,908.1,907.16,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157685336,3.279,908.1,907.15,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157693338,3.279,908.1,907.14,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157694238,3.279,908.1,907.08,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157694439,3.279,908.1,907.09,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157696039,3.279,908.1,907.01,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157697840,3.279,908.1,907.0,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157698039,0.19177199,908.36,907.0,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157698536,0.19177199,908.36,906.84,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157698537,0.19177199,908.36,906.99,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157699339,0.19177199,908.36,907.0,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157701442,0.19177199,908.36,907.01,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157701942,3.32,908.35,907.01,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157702342,3.32,908.35,907.02,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157702543,9.56054244,908.35,907.02,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157703048,9.56054244,908.35,907.03,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157703445,9.56054244,908.35,907.04,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157704344,9.56054244,908.35,907.05,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157705450,9.56054244,908.35,907.06,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157705951,9.56054244,908.35,907.16,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157706356,9.56054244,908.35,907.17,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157707352,9.56054244,908.35,907.19,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157709956,9.56054244,908.35,907.51,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157711355,9.56054244,908.35,907.59,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157712253,9.56054244,908.35,907.58,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157713255,9.56054244,908.35,907.56,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157714258,9.56054244,908.35,907.55,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157715356,9.56054244,908.35,907.54,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157716058,9.56054244,908.35,907.49,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157716357,9.56054244,908.35,907.48,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157716557,9.56054244,908.35,907.47,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157716861,9.56054244,908.35,907.43,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157717262,9.56054244,908.35,907.45,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157717758,9.56054244,908.35,907.4,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157722163,3.32,908.35,907.4,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157722365,3.32,908.35,907.65,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157722560,3.32,908.35,907.64,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157723061,3.32,908.35,907.63,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157723267,3.32,908.35,907.6,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157723466,3.32,908.35,907.44,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157723467,3.32,908.35,907.59,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157724268,3.32,908.35,907.58,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157725270,3.32,908.35,907.57,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157726071,3.32,908.35,907.61,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157726270,3.32,908.35,907.6,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157728175,3.32,908.35,907.59,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157729174,3.32,908.35,907.58,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157729772,3.32,908.35,907.76,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157730174,3.32,908.35,907.72,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157730972,3.32,908.35,907.71,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157731174,3.32,908.35,907.7,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157732179,3.32,908.35,907.69,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157732774,3.32,908.35,907.68,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157733176,3.32,908.35,907.67,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157734482,3.32,908.35,907.5,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157734784,3.32,908.35,907.52,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157735081,3.32,908.35,907.65,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157736181,3.32,908.35,907.73,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157740683,3.32,908.35,907.71,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157743188,3.32,908.35,907.7,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157743388,3.32,908.35,907.71,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157743585,3.32,908.35,907.65,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157743794,3.32,908.35,907.61,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157744284,3.32,908.35,907.49,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157745390,3.32,908.35,907.5,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157746089,3.32,908.35,907.41,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157747385,3.32,908.35,907.42,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157748390,3.32,908.35,907.44,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157749187,3.32,908.35,907.46,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157750186,3.32,908.35,907.47,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157751289,3.32,908.35,907.48,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157752191,3.32,908.35,907.5,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157753195,3.32,908.35,907.52,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157754194,3.32,908.35,907.54,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157756194,3.32,908.35,907.61,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157757901,0.19168484,908.89,907.61,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157758102,0.19168484,908.89,907.6,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157762208,2.798,908.88,907.6,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157763010,2.798,908.88,907.59,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157763610,9.28709374,908.88,907.59,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157766008,9.28709374,908.88,907.52,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157771110,9.28709374,908.88,907.51,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157771316,9.28709374,908.88,907.5,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157776021,9.28709374,908.88,907.48,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157777225,9.28709374,908.88,907.47,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157778226,9.28709374,908.88,907.48,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157779525,9.28709374,908.88,907.49,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157781125,9.28709374,908.88,907.5,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157782325,9.28709374,908.88,907.51,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157784126,9.28709374,908.88,907.52,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157785224,9.28709374,908.88,907.54,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157786122,9.28709374,908.88,907.42,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157787326,9.28709374,908.88,907.44,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157787925,9.28709374,908.88,907.45,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157788125,9.28709374,908.88,907.48,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157789129,9.28709374,908.88,907.5,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157794132,9.28709374,908.88,907.51,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157795332,9.28709374,908.88,907.5,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157796032,9.28709374,908.88,907.63,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157800635,9.28709374,908.88,907.7,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157801034,0.19165898,908.77,907.7,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157802433,0.19165898,908.77,907.53,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157802434,0.19165898,908.77,907.69,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157804439,0.19165898,908.77,907.68,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157808637,0.19165898,908.77,907.67,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157811145,3.298,908.76,907.67,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157812445,3.298,908.76,907.14,9.51537207]
["bitfinex-derivatives","BNBF0:USTF0",1768157812446,3.298,908.76,907.58,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157812742,3.298,908.76,907.57,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157812945,3.298,908.76,907.56,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157813145,3.298,908.76,907.55,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157813646,3.298,908.76,907.38,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157813647,3.298,908.76,907.43,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157815342,3.298,908.76,907.42,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157816146,3.298,908.76,907.43,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157816346,3.298,908.76,907.42,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157817448,3.298,908.76,907.41,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157819349,3.298,908.76,907.4,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157820447,3.298,908.76,907.39,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157820748,3.298,908.76,907.38,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157822154,3.298,908.76,907.37,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157824252,3.298,908.76,907.36,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157826056,3.298,908.76,907.23,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157826257,3.298,908.76,907.22,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157829358,3.298,908.76,907.21,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157832460,3.298,908.76,907.2,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157836163,3.298,908.76,907.32,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157839165,0.19165898,908.77,907.32,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157842265,3.228,908.76,907.32,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157845367,3.228,908.76,907.3,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157845567,3.228,908.76,907.28,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157845864,3.228,908.76,907.26,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157846168,3.228,908.76,907.25,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157846464,3.228,908.76,907.24,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157847167,3.228,908.76,907.07,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768157847168,3.228,908.76,907.23,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157847465,3.228,908.76,907.16,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157848267,3.228,908.76,907.15,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157848467,3.228,908.76,907.16,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157849065,3.228,908.76,907.15,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157849264,3.228,908.76,907.14,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157849468,3.228,908.76,907.15,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157850168,3.228,908.76,907.14,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157850367,3.228,908.76,907.15,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157852475,3.228,908.76,907.16,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157853277,3.228,908.76,907.15,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157853579,3.228,908.76,907.16,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157854377,3.228,908.76,907.17,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157855278,3.228,908.76,907.16,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157855478,3.228,908.76,907.17,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157856082,3.228,908.76,907.19,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157856382,3.228,908.76,907.2,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157857282,3.228,908.76,907.21,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157857584,33.64478276,908.67,907.21,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157858882,33.64478276,908.67,907.2,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157859080,33.64478276,908.67,906.73,34.75473644]
["bitfinex-derivatives","BNBF0:USTF0",1768157859081,33.64478276,908.67,907.18,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157859585,33.64478276,908.67,907.17,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157860382,33.64478276,908.67,907.15,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157861186,33.64478276,908.67,907.14,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157863187,33.64478276,908.67,907.13,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157863986,33.64478276,908.67,907.12,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157865296,33.64478276,908.67,907.11,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157866294,33.64478276,908.67,907.1,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157867095,33.64478276,908.67,907.08,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157869195,33.64478276,908.67,907.07,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157872493,33.64478276,908.67,907.06,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157873497,33.64478276,908.67,907.05,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157874397,33.64478276,908.67,907.04,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157876198,33.64478276,908.67,906.89,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157878397,33.64478276,908.67,906.9,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157882099,2.384,908.66,906.9,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157883202,2.384,908.66,906.91,0.82508648]
["bitfinex-derivatives","BNBF0:USTF0",1768157883702,2.384,908.66,906.91,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157886114,2.384,908.66,907.05,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157887209,2.384,908.66,907.06,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157889311,2.384,908.66,907.07,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157890209,2.384,908.66,907.08,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157891210,2.384,908.66,907.09,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157891814,2.384,908.66,907.07,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157892012,2.384,908.66,906.98,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157892716,2.384,908.66,906.95,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157893417,2.384,908.66,906.94,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157895313,2.384,908.66,906.93,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157896218,2.384,908.66,906.92,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157897214,2.384,908.66,906.91,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157906119,2.384,908.66,906.9,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157913329,2.384,908.66,906.91,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157916128,5.12033129,908.66,906.77,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157920242,2.73633129,908.66,906.77,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157921238,2.73633129,908.66,906.78,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157921442,2.73633129,908.65,906.74,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157921943,2.73633129,908.62,906.74,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157922242,2.73633129,908.62,906.75,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157924142,2.468,908.61,906.75,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157925142,8.94541124,908.61,906.75,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157926245,8.94541124,908.61,906.92,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157927546,8.94541124,908.61,906.97,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157928243,8.94541124,908.61,906.98,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157931349,8.94541124,908.61,906.99,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157933252,8.94541124,908.61,907.0,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157935249,8.94541124,908.61,907.01,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157936156,8.94541124,908.61,906.96,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157936352,8.94541124,908.61,906.98,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157946165,8.94541124,908.61,906.99,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157950064,8.94541124,908.61,907.01,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157956074,2.73633129,908.6,907.01,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157956272,2.73633129,908.6,906.85,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157957778,2.73633129,908.59,906.85,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157958472,8.94541124,908.61,906.94,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157960379,8.94541124,908.61,906.93,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157961273,8.94541124,908.61,906.92,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157964279,8.94541124,908.61,906.91,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157966279,8.94541124,908.61,906.58,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768157966280,8.94541124,908.61,907.1,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157967280,8.94541124,908.61,907.09,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157972482,8.94541124,908.61,907.08,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157976185,8.94541124,908.61,907.05,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157977384,34.99481299,908.52,907.05,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157984305,34.99481299,908.52,907.06,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157985597,3.535,908.51,907.06,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157986195,3.535,908.51,907.08,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157987198,3.535,908.51,907.09,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157987399,3.535,908.51,907.08,0.82531687]
["bitfinex-derivatives","BNBF0:USTF0",1768157990499,3.535,908.51,907.08,0.82659267]
["bitfinex-derivatives","BNBF0:USTF0",1768157991299,3.535,908.51,907.09,0.82659267]
["bitfinex-derivatives","BNBF0:USTF0",1768157995403,3.535,908.51,907.1,0.82659267]
["bitfinex-derivatives","BNBF0:USTF0",1768157996200,3.535,908.51,907.07,0.82659267]
["bitfinex-derivatives","BNBF0:USTF0",1768157998305,3.535,908.51,907.08,0.82659267]
["bitfinex-derivatives","BNBF0:USTF0",1768158001507,0.19178309,908.16,907.09,0.82659267]
["bitfinex-derivatives","BNBF0:USTF0",1768158002304,0.19178309,908.16,907.1,0.82659267]
["bitfinex-derivatives","BNBF0:USTF0",1768158002905,0.19178309,908.16,907.08,0.82659267]
["bitfinex-derivatives","BNBF0:USTF0",1768158003305,0.19178309,908.16,907.09,0.82659267]
["bitfinex-derivatives","BNBF0:USTF0",1768158006107,0.19178309,908.16,907.01,0.82659267]
["bitfinex-derivatives","BNBF0:USTF0",1768158016212,0.19178309,908.16,907.17,0.82659267]
["bitfinex-derivatives","BNBF0:USTF0",1768158022024,36.65138646,908.07,907.17,0.82659267]
["bitfinex-derivatives","BNBF0:USTF0",1768158026224,36.65138646,908.07,907.15,0.82659267]
["bitfinex-derivatives","BNBF0:USTF0",1768158036231,36.65138646,908.07,907.17,0.82659267]
["bitfinex-derivatives","BNBF0:USTF0",1768158038432,36.65138646,908.07,907.16,0.82659267]
["bitfinex-derivatives","BNBF0:USTF0",1768158039233,36.65138646,908.07,907.15,0.82659267]
["bitfinex-derivatives","BNBF0:USTF0",1768158054448,3.667,908.06,907.15,0.82659267]
["bitfinex-derivatives","BNBF0:USTF0",1768158056144,3.667,908.06,906.98,1.10536698]
["bitfinex-derivatives","BNBF0:USTF0",1768158056145,3.667,908.06,907.02,0.82659267]
["bitfinex-derivatives","BNBF0:USTF0",1768158065459,3.667,908.06,906.69,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768158066060,3.667,908.06,906.63,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768158066259,3.667,908.06,906.76,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768158071262,3.667,908.06,906.77,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768158071561,36.65138646,908.07,906.77,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768158075168,3.326,908.06,906.77,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768158076378,3.326,908.06,906.81,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768158077670,3.326,908.06,906.8,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768158082175,3.326,908.06,906.81,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768158086178,3.326,908.06,906.79,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768158091481,35.47440989,907.97,906.79,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768158091780,42.18065705,907.97,906.79,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768158093481,42.18065705,907.97,906.8,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768158095181,35.72469028,907.88,906.8,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768158095481,42.31468143,907.88,906.96,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158096192,42.31468143,907.88,906.85,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158103380,42.31468143,907.88,906.84,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158103585,42.31468143,907.88,906.85,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158106182,42.31468143,907.88,907.09,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158116202,42.31468143,907.88,906.83,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158125512,42.31468143,907.88,906.99,0.82751212]
["bitfinex-derivatives","BNBF0:USTF0",1768158126217,42.31468143,907.88,907.15,0.82751212]
["bitfinex-derivatives","BNBF0:USTF0",1768158126715,42.31468143,907.88,906.99,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158127517,42.31468143,907.88,906.98,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158127719,42.31468143,907.88,906.95,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158130618,0.19178309,908.16,906.95,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158130820,36.48837799,907.85,906.95,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158131120,43.22640625,907.85,906.95,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158133521,43.22640625,907.85,906.93,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158133717,43.22640625,907.85,906.79,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158134221,35.56382751,907.87,906.79,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158134421,35.56382751,907.87,906.77,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158135319,35.56382751,907.87,906.75,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158136224,35.56382751,907.87,906.73,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158136419,35.56382751,907.87,906.72,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158137320,35.56382751,907.87,906.71,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158138421,35.56382751,907.87,906.7,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158138817,35.56382751,907.87,906.69,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158139424,35.56382751,907.87,906.68,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158141327,35.56382751,907.87,906.67,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158141525,35.56382751,907.87,906.66,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158142726,35.56382751,907.87,906.65,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158143029,35.56382751,907.87,906.63,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158144326,35.56382751,907.87,906.62,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158144828,35.56382751,907.87,906.61,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158145430,35.56382751,907.87,906.6,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158146233,35.56382751,907.87,906.52,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158146434,35.56382751,907.87,906.51,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158149331,35.56382751,907.87,906.5,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158153335,35.56382751,907.87,906.49,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158156139,35.56382751,907.87,906.48,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158156339,35.56382751,907.87,906.58,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158163344,35.56382751,907.87,906.59,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158166347,35.56382751,907.87,906.56,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158166648,35.56382751,907.87,906.57,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158169350,35.56382751,907.87,906.58,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158171445,35.56382751,907.87,906.59,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158172646,3.53,907.86,906.59,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158173346,3.53,907.86,906.6,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158173549,10.36817158,907.86,906.6,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158174451,10.36817158,907.86,906.61,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158176350,10.36817158,907.86,906.63,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158177347,10.36817158,907.86,906.64,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158178451,10.36817158,907.86,906.66,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158183353,10.36817158,907.86,906.67,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158186355,10.36817158,907.86,906.68,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158186756,10.36817158,907.86,906.84,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158190760,10.36817158,907.86,906.85,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158196266,10.36817158,907.86,906.71,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158199467,10.36817158,907.86,906.72,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158201678,0.1918735,907.74,906.72,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158202069,0.1918735,907.74,906.79,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158206373,0.1918735,907.74,906.92,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158209175,0.1918735,907.74,906.98,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158209376,0.1918735,907.74,906.97,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158209576,0.1918735,907.74,906.98,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158210178,37.29897913,907.82,906.98,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158211376,37.29897913,907.82,906.97,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158212583,37.29897913,907.82,906.98,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158214179,37.29897913,907.82,906.97,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158216085,3.604,907.81,906.97,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158216286,3.604,907.81,906.94,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158217387,10.6434701,907.81,906.93,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158236297,10.6434701,907.81,906.81,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158237697,10.6434701,907.81,906.82,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158246306,10.6434701,907.81,906.97,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158248204,10.6434701,907.81,906.98,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158250510,10.6434701,907.81,906.97,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158252211,10.6434701,907.81,906.98,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158253310,10.6434701,907.81,906.99,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158254112,7.0394701,907.81,906.99,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158254411,7.0394701,907.81,906.98,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158254605,7.0394701,907.81,906.93,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158255212,7.23132879,907.81,906.92,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158256412,7.23132879,907.81,906.89,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158257713,3.821,907.8,906.89,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158259313,3.821,907.8,906.88,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158263312,3.821,907.8,906.87,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158276129,3.821,907.8,906.86,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158277732,7.23133249,907.81,906.86,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158281735,2.935,907.8,906.86,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158286239,2.935,907.8,906.74,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158287439,2.935,907.8,906.75,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158287743,2.935,907.8,906.74,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158287944,2.935,907.8,906.75,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158293251,2.935,907.8,906.76,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158294754,7.23133249,907.81,906.76,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158296253,7.23133249,907.81,906.77,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158296451,7.23133249,907.81,906.91,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158297454,3.412,907.8,906.91,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158298255,3.412,907.8,906.92,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158300958,3.412,907.8,906.91,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158305375,3.412,907.8,906.9,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158306366,3.412,907.8,906.88,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158321577,3.412,907.8,906.87,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158326277,3.412,907.8,906.75,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158328502,0.19186239,907.81,906.75,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158331485,4.322,907.8,906.75,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158333586,9.80244961,907.8,906.75,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158336286,9.80244961,907.8,906.9,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158344294,9.80244961,907.8,906.91,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158346389,9.80244961,907.8,906.88,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158348588,5.48044961,907.8,906.88,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158351706,4.042,907.79,906.88,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158361505,4.042,907.79,906.87,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158364310,4.042,907.79,906.86,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158366412,4.042,907.79,906.87,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158368215,4.042,907.79,906.86,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158370016,4.042,907.79,906.74,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158370319,4.042,907.79,906.73,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158371414,4.042,907.79,906.72,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158372315,4.042,907.79,906.71,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158373417,4.042,907.79,906.7,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158373716,4.042,907.79,906.69,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158373920,4.042,907.79,906.67,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158374118,4.042,907.79,906.66,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158374520,4.042,907.79,906.5,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158374521,4.042,907.79,906.65,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158375617,4.042,907.79,906.64,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158376220,4.042,907.79,906.63,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158376420,4.042,907.79,906.5,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158377317,4.042,907.79,906.49,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158377520,4.042,907.79,906.5,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158378016,4.042,907.79,906.49,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158378620,4.042,907.79,906.48,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158379321,4.042,907.79,906.47,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158380619,4.042,907.79,906.39,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158381318,4.042,907.79,906.33,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158382424,4.042,907.79,906.31,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158383324,4.042,907.79,906.27,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158383525,4.042,907.79,906.26,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158384326,4.042,907.79,906.25,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158385320,4.042,907.79,906.23,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158386521,43.93866865,907.79,906.35,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158387524,43.93866865,907.79,906.34,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158388523,43.93866865,907.79,906.33,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158390426,43.93866865,907.79,906.32,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158392323,43.93866865,907.79,906.31,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158394028,43.93866865,907.79,906.29,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158395428,43.93866865,907.79,906.28,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158396430,43.93866865,907.79,906.27,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158402736,39.89666865,907.79,906.27,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158403236,39.89666865,907.79,906.28,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158406334,39.89666865,907.79,906.27,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158407538,39.89666865,907.79,906.28,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158407935,39.89666865,907.79,906.27,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158408433,39.89666865,907.79,906.28,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158409337,39.89666865,907.79,906.29,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158411439,39.89666865,907.79,906.3,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158412338,39.89666865,907.79,906.31,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158413536,39.89666865,907.79,906.32,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158414440,39.89666865,907.79,906.34,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158416342,39.89666865,907.79,906.23,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158417542,39.89666865,907.79,906.24,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158418342,39.89666865,907.79,906.25,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158420447,39.89666865,907.79,906.26,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158422246,39.89666865,907.79,906.27,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158423347,39.89666865,907.79,906.28,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158424446,39.89666865,907.79,906.3,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158425545,39.89666865,907.79,906.32,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158426349,39.89666865,907.79,906.45,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158433154,39.89666865,907.79,906.46,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158433354,39.89666865,907.79,906.45,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158436358,39.89666865,907.79,906.43,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158438459,39.89666865,907.79,906.44,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158446363,39.89666865,907.79,906.43,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158454766,4.133,907.78,906.43,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158455771,10.82860955,907.78,906.43,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158456370,10.82860955,907.78,906.4,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158465873,6.69560955,907.78,906.4,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158466377,6.69560955,907.78,906.29,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158468582,4.063,907.77,906.29,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158469282,0.19193911,907.41,906.29,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158476385,0.19193911,907.41,906.45,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158478787,0.19193911,907.41,906.44,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158479486,0.19193911,907.41,906.4,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158479887,0.19193911,907.41,906.33,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158481490,0.19193911,907.41,906.31,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158482289,0.19193911,907.41,906.3,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158484293,0.19193911,907.41,906.29,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158489292,0.19193911,907.41,906.28,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158490890,0.19193911,907.41,906.29,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158491091,0.19193911,907.41,906.35,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158492006,0.19193911,907.41,906.36,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158497100,0.19193911,907.41,906.35,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158498106,0.19193911,907.41,906.33,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158503312,0.19193911,907.41,906.34,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158506409,0.19193911,907.41,906.35,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158515715,3.352,907.4,906.35,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158516318,3.352,907.4,906.23,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158517319,3.352,907.4,906.24,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158526422,3.352,907.4,906.36,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158527222,3.352,907.4,906.37,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158531222,3.352,907.4,906.38,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158534330,3.352,907.4,906.39,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158535332,3.352,907.4,906.4,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158539233,3.352,907.4,906.43,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158544253,3.352,907.4,906.42,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158546441,3.352,907.4,906.4,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158547339,3.352,907.4,906.39,0.82824674]
["bitfinex-derivatives","BNBF0:USTF0",1768158549943,3.352,907.4,906.23,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158550242,3.352,907.4,906.39,0.82890836]
["bitfinex-derivatives","BNBF0:USTF0",1768158553353,3.352,907.4,906.41,0.82890836]
["bitfinex-derivatives","BNBF0:USTF0",1768158555151,3.352,907.4,906.4,0.82890836]
["bitfinex-derivatives","BNBF0:USTF0",1768158556457,3.352,907.4,906.42,0.82890836]
["bitfinex-derivatives","BNBF0:USTF0",1768158566469,3.352,907.4,906.31,0.82890836]
["bitfinex-derivatives","BNBF0:USTF0",1768158574776,0.19193911,907.41,906.31,0.82890836]
["bitfinex-derivatives","BNBF0:USTF0",1768158576276,0.19193911,907.41,906.32,0.82890836]
["bitfinex-derivatives","BNBF0:USTF0",1768158576576,0.19193911,907.41,906.43,0.82890836]
["bitfinex-derivatives","BNBF0:USTF0",1768158577976,3.088,907.4,906.43,0.82890836]
["bitfinex-derivatives","BNBF0:USTF0",1768158579176,3.088,907.4,906.44,0.82890836]
["bitfinex-derivatives","BNBF0:USTF0",1768158579380,8.11037129,907.4,906.44,0.82890836]
["bitfinex-derivatives","BNBF0:USTF0",1768158584181,8.11037129,907.4,906.45,0.82890836]
["bitfinex-derivatives","BNBF0:USTF0",1768158586483,8.11037129,907.4,906.42,0.82890836]
["bitfinex-derivatives","BNBF0:USTF0",1768158596496,8.11037129,907.4,906.45,0.82890836]
["bitfinex-derivatives","BNBF0:USTF0",1768158606500,8.11037129,907.4,906.3,0.82890836]
["bitfinex-derivatives","BNBF0:USTF0",1768158614210,5.02237129,907.4,906.3,0.82890836]
["bitfinex-derivatives","BNBF0:USTF0",1768158616505,5.02237129,907.4,906.45,0.82890836]
["bitfinex-derivatives","BNBF0:USTF0",1768158617306,3.645,907.39,906.45,0.82890836]
["bitfinex-derivatives","BNBF0:USTF0",1768158626418,3.645,907.39,906.43,0.82890836]
["bitfinex-derivatives","BNBF0:USTF0",1768158630122,26.97721948,907.3,906.43,0.82890836]
["bitfinex-derivatives","BNBF0:USTF0",1768158636529,26.97721948,907.3,906.45,0.82890836]
["bitfinex-derivatives","BNBF0:USTF0",1768158650234,26.97721948,907.3,906.28,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158650433,26.97721948,907.3,906.26,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158656546,26.97721948,907.3,906.16,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158657535,26.97721948,907.3,906.17,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158661939,26.97721948,907.3,906.18,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158662340,3.426,907.29,906.28,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158662640,3.426,907.29,905.75,0.19194811]
["bitfinex-derivatives","BNBF0:USTF0",1768158662641,3.426,907.29,906.38,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158663235,3.426,907.29,906.35,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158664142,3.426,907.29,906.33,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158665245,3.426,907.29,906.32,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158666241,3.426,907.29,905.75,0.19194811]
["bitfinex-derivatives","BNBF0:USTF0",1768158666242,3.426,907.29,906.31,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158666543,3.426,907.29,906.45,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158668347,3.426,907.29,906.44,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158669248,3.426,907.29,906.43,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158671249,3.426,907.29,906.42,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158672846,3.426,907.29,906.5,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158673048,3.426,907.29,906.52,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158673349,3.426,907.29,906.51,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158673746,3.426,907.29,906.53,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158674246,3.426,907.29,906.54,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158675352,3.426,907.29,906.53,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158676349,3.426,907.29,906.52,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158676552,3.426,907.29,906.51,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158677253,3.426,907.29,906.5,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158679252,3.426,907.29,906.49,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158682257,3.426,907.29,906.48,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158684157,3.426,907.29,906.49,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158685259,3.426,907.29,906.48,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158686457,3.426,907.29,906.52,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158687670,3.426,907.29,906.53,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158688166,3.426,907.29,906.54,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158688359,3.426,907.29,906.53,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158692170,3.426,907.29,906.54,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158694773,3.426,907.29,906.7,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158694973,3.426,907.29,906.72,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158695174,3.426,907.29,906.74,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158696368,3.426,907.29,906.73,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158696672,3.426,907.29,906.63,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158696870,3.426,907.29,906.64,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158699172,3.426,907.29,906.65,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158699377,26.97721948,907.3,906.64,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158699573,26.97721948,907.3,906.69,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158701177,26.97721948,907.3,906.7,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158701378,26.97721948,907.3,906.69,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158703176,26.97721948,907.3,906.7,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158706580,26.97721948,907.3,906.83,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158707278,26.97721948,907.3,906.84,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158708382,26.97721948,907.3,906.86,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158710180,26.97721948,907.3,907.02,0.82435734]
["bitfinex-derivatives","BNBF0:USTF0",1768158712283,26.97721948,907.3,907.03,0.82435734]
["bitfinex-derivatives","BNBF0:USTF0",1768158713181,26.97721948,907.3,907.02,0.82435734]
["bitfinex-derivatives","BNBF0:USTF0",1768158713385,26.97721948,907.3,907.03,0.82435734]
["bitfinex-derivatives","BNBF0:USTF0",1768158716385,26.97721948,907.3,907.04,0.82435734]
["bitfinex-derivatives","BNBF0:USTF0",1768158716585,26.97721948,907.3,907.02,0.82435734]
["bitfinex-derivatives","BNBF0:USTF0",1768158717387,26.97721948,907.3,907.03,0.82435734]
["bitfinex-derivatives","BNBF0:USTF0",1768158721289,26.97721948,907.3,907.04,0.82435734]
["bitfinex-derivatives","BNBF0:USTF0",1768158729198,26.97721948,907.3,907.05,0.82435734]
["bitfinex-derivatives","BNBF0:USTF0",1768158730098,26.97721948,907.3,906.89,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158730793,26.97721948,907.3,906.87,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158732299,26.97721948,907.3,906.88,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158733196,26.97721948,907.3,906.89,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158734395,26.97721948,907.3,906.9,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158735200,26.97721948,907.3,906.91,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158736300,26.97721948,907.3,906.92,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158736495,26.97721948,907.3,906.93,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158737298,26.97721948,907.3,906.94,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158738198,26.97721948,907.3,906.95,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158738401,26.97721948,907.3,906.96,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158739401,26.97721948,907.3,906.99,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158740203,26.97721948,907.3,907.0,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158744207,26.97721948,907.3,907.01,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158745210,26.97721948,907.3,906.98,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158746608,26.97721948,907.3,906.91,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158750107,26.97721948,907.3,906.9,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158752513,2.73633129,908.81,906.9,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158752914,0.19179154,908.34,906.9,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158753114,3.88957609,908.34,906.9,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158754016,2.8,908.33,906.9,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158756518,2.8,908.33,906.95,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158766526,2.8,908.33,906.83,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158768431,2.8,908.33,906.84,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158770629,2.8,908.33,906.85,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158770831,2.8,908.33,906.93,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158771929,2.8,908.33,906.94,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158772329,2.8,908.33,906.93,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158775235,2.8,908.33,906.92,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158776535,2.8,908.33,906.94,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158777433,26.74250748,908.24,906.93,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158784441,26.74250748,908.24,906.92,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158786541,26.74250748,908.24,906.82,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158790147,26.74250748,908.24,906.98,0.82730675]
["bitfinex-derivatives","BNBF0:USTF0",1768158796557,26.74250748,908.24,907.12,0.82730675]
["bitfinex-derivatives","BNBF0:USTF0",1768158801167,26.74250748,908.24,907.19,0.82730675]
["bitfinex-derivatives","BNBF0:USTF0",1768158801366,26.74250748,908.24,906.86,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768158801367,26.74250748,908.24,907.21,0.82730675]
["bitfinex-derivatives","BNBF0:USTF0",1768158801563,26.74250748,908.24,907.22,0.82730675]
["bitfinex-derivatives","BNBF0:USTF0",1768158801767,3.392,908.23,907.25,0.82730675]
["bitfinex-derivatives","BNBF0:USTF0",1768158804362,3.392,908.23,907.27,0.82730675]
["bitfinex-derivatives","BNBF0:USTF0",1768158804866,3.392,908.23,907.47,0.82730675]
["bitfinex-derivatives","BNBF0:USTF0",1768158805063,3.392,908.23,907.31,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158805363,3.392,908.23,907.28,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158805965,3.392,908.23,907.26,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158806163,3.392,908.23,907.24,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158806570,3.392,908.23,907.19,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158807170,3.392,908.23,907.18,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158808373,3.392,908.23,907.16,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158809173,3.392,908.23,907.15,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158810272,3.392,908.23,907.14,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158811271,3.392,908.23,907.13,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158813277,3.392,908.23,907.12,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158816277,3.392,908.23,906.95,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768158816278,3.392,908.23,907.11,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158816475,3.392,908.23,907.17,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158818179,3.392,908.23,907.16,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158821377,3.392,908.23,907.15,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158830186,3.392,908.23,907.16,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158833187,3.392,908.23,907.17,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158836391,3.392,908.23,907.18,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158836692,3.392,908.23,907.1,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158837288,3.392,908.23,907.11,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158839190,3.392,908.23,907.12,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158840193,3.392,908.23,907.13,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158841195,3.392,908.23,907.14,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158842189,3.392,908.23,907.15,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158843194,3.392,908.23,907.17,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158843396,3.392,908.23,907.18,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158843695,26.74250748,908.24,907.18,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158843891,26.74250748,908.24,907.19,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158844196,26.74250748,908.24,907.21,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158845193,26.74250748,908.24,907.23,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158846294,26.74250748,908.24,907.24,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158846694,26.74250748,908.24,907.36,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158847095,3.654,908.23,907.36,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158847299,3.654,908.23,907.38,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158848301,3.654,908.23,907.39,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158849201,3.654,908.23,907.43,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158850402,3.654,908.23,907.44,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158851403,3.654,908.23,907.43,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158856504,3.654,908.23,907.42,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158857307,3.654,908.23,907.41,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158865108,3.654,908.23,907.57,0.82765783]
["bitfinex-derivatives","BNBF0:USTF0",1768158876622,3.654,908.23,907.55,0.82765783]
["bitfinex-derivatives","BNBF0:USTF0",1768158881324,3.654,908.23,907.55,0.82777813]
["bitfinex-derivatives","BNBF0:USTF0",1768158886530,3.654,908.23,907.56,0.82777813]
["bitfinex-derivatives","BNBF0:USTF0",1768158886831,3.654,908.23,907.45,0.82777813]
["bitfinex-derivatives","BNBF0:USTF0",1768158889027,3.654,908.23,907.22,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158889331,3.654,908.23,907.18,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158889631,3.654,908.23,907.17,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158890333,3.654,908.23,907.16,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158891433,3.654,908.23,907.07,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158892436,3.654,908.23,907.06,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158893233,3.654,908.23,907.05,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158895436,3.654,908.23,907.04,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158896534,3.654,908.23,907.19,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158898340,3.654,908.23,907.18,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158899946,26.79708963,908.18,907.18,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158901446,30.48265753,908.18,907.18,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158902249,30.48265753,908.18,907.17,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158906347,30.48265753,908.18,907.16,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158907348,30.48265753,908.18,907.15,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158909656,3.001,908.17,907.15,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158916559,3.001,908.17,907.16,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158918661,3.001,908.17,907.15,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158919162,3.001,908.17,906.68,5.33070623]
["bitfinex-derivatives","BNBF0:USTF0",1768158919163,3.001,908.17,907.24,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158919461,3.001,908.17,907.28,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158919659,3.001,908.17,907.31,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158920361,3.001,908.17,907.3,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158922859,3.001,908.17,907.32,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158924665,3.001,908.17,907.38,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158925362,3.001,908.17,907.37,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158926664,3.001,908.17,907.26,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158927466,3.001,908.17,907.25,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158930369,3.001,908.17,907.24,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158933270,3.001,908.17,907.23,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158936571,3.001,908.17,907.36,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158938377,3.001,908.17,907.35,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158938577,3.001,908.17,907.33,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158939474,3.001,908.17,907.3,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158939888,3.001,908.17,907.29,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158942277,3.001,908.17,907.3,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158946680,3.001,908.17,907.28,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158949178,3.001,908.17,907.45,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158951481,30.48265753,908.18,907.45,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158952486,30.48265753,908.18,907.46,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158955388,3.085,908.17,907.47,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158956588,3.085,908.17,907.46,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158957294,3.085,908.17,907.47,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158958890,3.085,908.17,907.39,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158960294,3.085,908.17,907.4,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158960693,3.085,908.17,907.34,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158961393,3.085,908.17,907.33,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158961710,3.085,908.17,907.31,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158961892,3.085,908.17,907.25,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158962397,3.085,908.17,907.14,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158962905,3.085,908.17,907.13,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158963294,3.085,908.17,907.14,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158963596,3.085,908.17,907.12,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158964299,3.085,908.17,907.11,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158964496,3.085,908.17,907.1,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158965303,3.085,908.17,907.08,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158966405,3.085,908.17,907.07,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158967306,3.085,908.17,907.06,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158968408,3.085,908.17,907.05,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158969404,3.085,908.17,907.04,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158970306,3.085,908.17,907.03,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158972509,3.085,908.17,907.02,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158974513,3.085,908.17,907.01,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158976815,3.085,908.17,906.9,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158978712,3.085,908.17,906.89,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158982424,3.085,908.17,906.9,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158986641,3.085,908.17,907.02,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158990320,3.085,908.17,907.03,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158990522,3.085,908.17,906.99,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158990737,3.085,908.17,906.97,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158991320,3.085,908.17,906.98,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158994228,3.085,908.17,906.99,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158996230,3.085,908.17,906.83,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768158996231,3.085,908.17,907.0,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158996526,3.085,908.17,906.95,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158996730,3.085,908.17,906.91,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158997324,3.085,908.17,906.92,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158997630,3.085,908.17,906.91,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158997827,3.085,908.17,906.93,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768158999433,3.085,908.17,906.94,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768159000329,3.085,908.17,906.95,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768159001232,3.085,908.17,906.97,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768159002231,3.085,908.17,906.98,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768159003438,3.085,908.17,907.01,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768159004236,3.085,908.17,907.02,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768159005244,0.19180951,908.14,907.02,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768159006442,0.19180951,908.14,907.03,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768159016658,0.19180951,908.14,907.01,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768159016858,30.48265753,908.18,907.24,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768159017060,30.48265753,908.18,907.22,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768159017358,30.48265753,908.18,907.19,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768159017755,30.48265753,908.18,907.18,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768159017958,30.48265753,908.18,907.1,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768159019861,30.48265753,908.18,907.09,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768159020062,3.6855679,908.18,907.09,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768159021774,3.6855679,908.18,907.07,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768159021961,3.6855679,908.18,907.06,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768159022158,3.6855679,908.18,907.04,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768159022460,0.19179154,908.27,907.05,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768159026865,0.19179154,908.27,906.37,5.89735542]
["bitfinex-derivatives","BNBF0:USTF0",1768159026866,0.19179154,908.27,906.95,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768159031169,0.19179154,908.27,906.96,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768159036774,0.19179154,908.27,907.06,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768159038374,0.19179154,908.27,906.96,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768159041276,0.19179154,908.27,906.95,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768159048376,0.19179154,908.27,906.94,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768159056891,0.19179154,908.27,906.93,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768159062291,0.19179154,908.27,906.94,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768159065194,0.19179154,908.27,906.95,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768159066397,2.836,908.26,906.95,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768159066701,2.836,908.26,906.83,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768159068198,2.836,908.26,906.84,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768159068698,2.836,908.26,906.83,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768159069299,2.836,908.26,906.84,0.82461849]
["bitfinex-derivatives","BNBF0:USTF0",1768159069499,2.836,908.26,906.67,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768159069698,2.836,908.26,906.84,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159075406,2.836,908.26,906.85,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159076801,2.836,908.26,906.96,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159077301,2.836,908.26,906.97,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159080308,2.836,908.26,906.98,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159082210,2.836,908.26,906.99,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159083413,2.836,908.26,907.01,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159083814,2.836,908.26,907.03,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159086711,2.836,908.26,907.0,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159092115,2.836,908.26,907.01,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159092319,2.836,908.26,907.0,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159093020,2.836,908.26,906.99,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159104524,0.19179154,908.27,906.99,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159107127,3.324,908.26,906.99,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159109426,9.25855861,908.26,906.99,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159116728,9.25855861,908.26,906.83,1.10334543]
["bitfinex-derivatives","BNBF0:USTF0",1768159116729,9.25855861,908.26,906.87,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159126741,9.25855861,908.26,907.02,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159136646,9.25855861,908.26,906.99,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159144950,28.67380742,908.17,906.99,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159146655,28.67380742,908.17,907.0,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159154970,3.304,908.16,907.0,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159156765,3.304,908.16,906.88,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159166770,3.304,908.16,907.02,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159176777,3.304,908.16,907.0,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159182078,28.67380742,908.17,907.0,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159184677,3.754,908.16,907.0,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159186380,3.754,908.16,907.03,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159187385,3.754,908.16,907.02,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159188280,3.754,908.16,907.03,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159190493,3.754,908.16,907.02,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159191283,3.754,908.16,907.15,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159191582,3.754,908.16,907.13,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159192486,3.754,908.16,907.12,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159193082,3.754,908.16,907.13,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159193586,3.754,908.16,907.12,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159195582,3.754,908.16,907.11,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159196587,3.754,908.16,907.1,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159197488,3.754,908.16,907.09,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159199389,3.754,908.16,907.08,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159203393,3.754,908.16,907.07,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159206793,3.754,908.16,906.95,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159210696,28.67380742,908.17,906.95,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159213700,2.513,908.16,906.95,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159216804,2.513,908.16,907.14,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159218906,2.513,908.16,907.15,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159220707,2.513,908.16,907.27,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159221407,2.513,908.16,907.26,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159225909,2.513,908.16,907.29,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159227009,2.513,908.16,907.26,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159230315,2.513,908.16,907.27,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159230610,2.513,908.16,907.26,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159231415,2.513,908.16,907.27,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159234424,2.513,908.16,907.28,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159237014,2.513,908.16,907.29,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159237817,28.67380742,908.17,907.29,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159239321,28.67380742,908.17,907.28,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159240416,28.67380742,908.17,907.27,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159240716,28.67380742,908.17,907.25,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159240916,3.702,908.16,907.25,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159242020,9.22037081,908.16,907.25,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159250429,9.22037081,908.16,907.26,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159255331,9.22037081,908.16,907.27,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159256935,9.22037081,908.16,907.16,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159257533,9.22037081,908.16,907.17,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159261338,9.22037081,908.16,907.18,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159263436,9.22037081,908.16,907.19,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159264339,9.22037081,908.16,907.2,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159264838,5.51837081,908.16,907.2,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159265338,5.51837081,908.16,907.21,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159266836,5.51837081,908.16,907.32,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159267737,3.255,908.15,907.32,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159267936,30.61241648,908.11,907.32,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159284161,30.61241648,908.11,907.33,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159296772,30.61241648,908.11,907.23,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159306783,30.61241648,908.11,907.33,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159314786,30.61241648,908.11,907.29,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159315281,30.61241648,908.11,907.28,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159317291,30.61241648,908.11,907.27,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159317793,30.61241648,908.11,907.25,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159319188,30.61241648,908.11,907.24,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159323297,30.61241648,908.11,907.23,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159326498,30.61241648,908.11,907.22,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159326699,30.61241648,908.11,907.2,0.82699242]
["bitfinex-derivatives","BNBF0:USTF0",1768159328001,30.61241648,908.11,907.2,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159329201,30.61241648,908.11,907.19,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159329498,30.61241648,908.11,907.1,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159330497,30.61241648,908.11,907.09,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159332504,30.61241648,908.11,907.08,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159334406,30.61241648,908.11,907.07,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159339109,30.61241648,908.11,907.06,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159341414,30.61241648,908.11,907.07,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159346817,30.61241648,908.11,906.95,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159349318,30.61241648,908.11,906.96,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159355119,30.61241648,908.11,906.97,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159356917,30.61241648,908.11,907.08,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159359223,30.61241648,908.11,907.09,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159361127,30.61241648,908.11,907.1,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159366230,30.61241648,908.11,907.11,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159369334,30.61241648,908.11,906.79,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768159369335,30.61241648,908.11,907.12,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159370335,30.61241648,908.11,907.13,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159372333,30.61241648,908.11,907.14,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159373438,30.61241648,908.11,907.15,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159386452,30.61241648,908.11,907.16,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159386853,30.61241648,908.11,907.14,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159390154,3.122,908.13,907.14,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159396856,3.122,908.13,907.03,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159406261,37.10773942,908.15,907.03,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159406761,37.10773942,908.15,907.15,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159409062,2.692,908.14,907.15,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159409560,2.692,908.14,907.16,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159410563,9.42609949,908.14,907.16,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159416769,9.42609949,908.14,907.14,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159420070,9.42609949,908.14,907.15,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159420868,9.42609949,908.14,907.22,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159421370,9.42609949,908.14,907.2,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159423272,9.42609949,908.14,907.19,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159434381,9.42609949,908.14,907.18,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159436876,9.42609949,908.14,907.09,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159440385,9.42609949,908.14,907.08,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159446292,9.42609949,908.14,907.09,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159446787,9.42609949,908.14,906.61,8.91441779]
["bitfinex-derivatives","BNBF0:USTF0",1768159446788,9.42609949,908.14,907.17,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159448088,9.42609949,908.14,907.18,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159449890,9.42609949,908.14,907.16,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159456792,9.42609949,908.14,907.15,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159456990,9.42609949,908.14,907.11,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159462993,6.73409949,908.14,907.11,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159466399,3.022,908.13,907.11,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159466801,3.022,908.13,907.1,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159468203,0.19180211,908.09,907.1,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159476809,0.19180211,908.09,907.12,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159481933,3.122,908.08,907.12,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159482413,3.122,908.08,907.13,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159487016,3.122,908.08,907.04,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159489116,3.122,908.08,907.05,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159492314,3.122,908.08,907.06,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159494016,3.122,908.08,907.05,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159497324,3.122,908.08,907.16,0.82587633]
["bitfinex-derivatives","BNBF0:USTF0",1768159499522,3.122,908.08,906.7,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768159499725,3.122,908.08,906.64,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768159501226,3.122,908.08,906.62,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768159501425,3.122,908.08,906.57,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768159501828,3.122,908.08,906.56,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768159502426,3.122,908.08,906.54,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768159503329,3.122,908.08,906.53,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768159503630,3.122,908.08,906.51,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768159504431,3.122,908.08,906.5,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768159505332,3.122,908.08,906.49,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768159505535,3.122,908.08,906.48,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768159506336,3.122,908.08,906.47,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768159507037,3.122,908.08,906.5,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768159507637,3.122,908.08,906.49,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768159507835,3.122,908.08,906.47,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768159509333,3.122,908.08,906.46,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768159509538,3.122,908.08,906.44,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768159509938,0.19180211,908.09,906.44,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768159510335,0.19180211,908.09,906.43,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768159511336,0.19180211,908.09,906.42,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768159512936,0.19180211,908.09,906.4,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768159513537,2.72,908.08,906.4,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768159513937,2.72,908.08,906.38,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768159514939,31.48229861,907.99,906.38,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768159515139,31.48229861,907.99,906.36,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768159515338,31.48229861,907.99,906.34,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768159515744,31.48229861,907.99,906.33,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768159516342,31.48229861,907.99,906.32,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768159517042,31.48229861,907.99,906.34,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768159517540,31.48229861,907.99,906.17,0.19186926]
["bitfinex-derivatives","BNBF0:USTF0",1768159517541,31.48229861,907.99,906.33,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768159519446,31.48229861,907.99,906.32,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768159522247,31.48229861,907.99,906.31,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768159529361,1.94,907.98,906.31,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768159529563,1.94,907.98,906.47,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159530163,1.94,907.98,906.48,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159534167,1.94,907.98,906.49,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159536170,1.94,907.98,906.5,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159537166,1.94,907.98,906.39,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159538265,1.94,907.98,906.4,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159539270,1.94,907.98,906.41,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159540270,1.94,907.98,906.42,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159541372,1.94,907.98,906.43,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159542273,1.94,907.98,906.44,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159543187,1.94,907.98,906.46,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159544271,1.94,907.98,906.48,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159546375,1.94,907.98,906.49,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159547176,1.94,907.98,906.58,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159549376,1.94,907.98,906.59,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159552378,1.94,907.98,906.58,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159553378,1.94,907.98,906.59,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159553878,1.94,907.98,906.56,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159554283,1.94,907.98,906.57,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159557084,1.94,907.98,906.55,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159559393,1.94,907.98,906.54,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159560289,1.94,907.98,906.52,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159562288,1.94,907.98,906.51,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159568298,1.94,907.98,906.5,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159569497,1.94,907.98,906.47,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159570396,1.94,907.98,906.46,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159574300,1.94,907.98,906.45,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159575000,1.94,907.98,906.46,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159575200,1.94,907.98,906.45,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159577104,1.94,907.98,906.35,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159577407,31.48229861,907.99,906.35,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159579205,31.48229861,907.99,906.34,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159579409,31.48229861,907.99,906.33,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159580109,31.48229861,907.99,906.25,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159580311,31.48229861,907.99,906.24,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159580911,2.189,907.98,906.24,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159581712,8.24359758,907.98,906.24,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159582212,8.24359758,907.98,906.23,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159582407,8.24359758,907.98,906.22,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159584211,8.24359758,907.98,906.21,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159586117,8.24359758,907.98,906.16,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159587115,8.24359758,907.98,906.28,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159587420,8.24359758,907.98,906.27,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159589322,8.24359758,907.98,906.26,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159589523,8.24359758,907.98,906.27,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159590324,8.24359758,907.98,906.26,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159597128,8.24359758,907.98,906.23,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159600335,8.24359758,907.98,906.2,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159602235,8.24359758,907.98,906.19,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159602534,8.24359758,907.98,906.2,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159603336,8.24359758,907.98,906.19,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159603534,8.24359758,907.98,906.2,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159608341,8.24359758,907.98,906.21,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159613344,8.24359758,907.98,906.22,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159616340,8.24359758,907.98,906.23,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159619441,8.24359758,907.98,906.24,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159621444,8.24359758,907.98,906.25,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159623252,8.24359758,907.98,906.26,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159624345,8.24359758,907.98,906.27,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159627053,8.24359758,907.98,906.15,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159630355,8.24359758,907.98,906.16,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159632857,6.05459758,907.98,906.16,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159634955,35.85632273,907.89,906.16,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159636776,2.416,907.88,906.16,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159637158,2.416,907.88,906.28,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159639460,2.416,907.88,906.29,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159644273,2.416,907.88,906.3,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159647273,2.416,907.88,906.29,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159666795,35.85632273,907.89,906.29,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159667196,35.85632273,907.89,906.18,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159668498,0.1919227,907.53,906.18,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159669493,3.107,907.52,906.18,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159677202,3.107,907.52,906.36,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159687208,3.107,907.52,906.34,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159696419,3.107,907.52,906.35,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159699516,3.107,907.52,906.53,0.8289796]
["bitfinex-derivatives","BNBF0:USTF0",1768159707125,3.107,907.52,906.51,0.8289796]
["bitfinex-derivatives","BNBF0:USTF0",1768159708726,0.19192111,907.65,906.51,0.8289796]
["bitfinex-derivatives","BNBF0:USTF0",1768159709828,0.19192111,907.65,906.52,0.8289796]
["bitfinex-derivatives","BNBF0:USTF0",1768159712335,2.288,907.64,906.52,0.8289796]
["bitfinex-derivatives","BNBF0:USTF0",1768159714230,9.14564736,907.64,906.52,0.8289796]
["bitfinex-derivatives","BNBF0:USTF0",1768159716634,9.14564736,907.64,906.35,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159716934,9.14564736,907.64,906.52,0.82890181]
["bitfinex-derivatives","BNBF0:USTF0",1768159717230,9.14564736,907.64,906.38,0.82890181]
["bitfinex-derivatives","BNBF0:USTF0",1768159727138,9.14564736,907.64,906.51,0.82890181]
["bitfinex-derivatives","BNBF0:USTF0",1768159733750,9.14564736,907.64,906.52,0.82890181]
["bitfinex-derivatives","BNBF0:USTF0",1768159733949,9.14564736,907.64,906.65,0.82890181]
["bitfinex-derivatives","BNBF0:USTF0",1768159734150,9.14564736,907.64,906.63,0.82890181]
["bitfinex-derivatives","BNBF0:USTF0",1768159735155,9.14564736,907.64,906.62,0.82890181]
["bitfinex-derivatives","BNBF0:USTF0",1768159736151,9.14564736,907.64,906.61,0.82890181]
["bitfinex-derivatives","BNBF0:USTF0",1768159736555,6.85764736,907.64,906.61,0.82890181]
["bitfinex-derivatives","BNBF0:USTF0",1768159737150,6.85764736,907.64,906.58,0.82890181]
["bitfinex-derivatives","BNBF0:USTF0",1768159738153,6.85764736,907.64,906.57,0.82890181]
["bitfinex-derivatives","BNBF0:USTF0",1768159739259,2.211,907.63,906.57,0.82890181]
["bitfinex-derivatives","BNBF0:USTF0",1768159741455,2.211,907.63,906.56,0.82890181]
["bitfinex-derivatives","BNBF0:USTF0",1768159744358,2.211,907.63,906.55,0.82890181]
["bitfinex-derivatives","BNBF0:USTF0",1768159747265,2.211,907.63,906.56,0.82890181]
["bitfinex-derivatives","BNBF0:USTF0",1768159750362,2.211,907.63,906.55,0.82890181]
["bitfinex-derivatives","BNBF0:USTF0",1768159754971,34.17271367,907.54,906.55,0.82890181]
["bitfinex-derivatives","BNBF0:USTF0",1768159757171,34.17271367,907.54,906.47,0.82890181]
["bitfinex-derivatives","BNBF0:USTF0",1768159762575,34.17271367,907.54,906.48,0.82890181]
["bitfinex-derivatives","BNBF0:USTF0",1768159767178,34.17271367,907.54,906.6,0.82890181]
["bitfinex-derivatives","BNBF0:USTF0",1768159769379,34.17271367,907.54,906.61,0.82890181]
["bitfinex-derivatives","BNBF0:USTF0",1768159772379,34.17271367,907.54,906.45,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159772380,34.17271367,907.54,906.62,0.82890181]
["bitfinex-derivatives","BNBF0:USTF0",1768159774387,34.17271367,907.54,906.63,0.82890181]
["bitfinex-derivatives","BNBF0:USTF0",1768159776200,34.17271367,907.54,906.31,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768159776201,34.17271367,907.54,906.64,0.82890181]
["bitfinex-derivatives","BNBF0:USTF0",1768159777083,34.17271367,907.54,906.65,0.82890181]
["bitfinex-derivatives","BNBF0:USTF0",1768159777287,34.17271367,907.54,906.63,0.82890181]
["bitfinex-derivatives","BNBF0:USTF0",1768159778189,34.17271367,907.54,906.66,0.82890181]
["bitfinex-derivatives","BNBF0:USTF0",1768159784087,2.375,907.53,906.66,0.82890181]
["bitfinex-derivatives","BNBF0:USTF0",1768159800017,2.375,907.53,906.62,0.82890181]
["bitfinex-derivatives","BNBF0:USTF0",1768159801421,2.375,907.53,906.61,0.82890181]
["bitfinex-derivatives","BNBF0:USTF0",1768159802119,2.375,907.53,906.58,0.82890181]
["bitfinex-derivatives","BNBF0:USTF0",1768159803122,2.375,907.53,906.56,0.82890181]
["bitfinex-derivatives","BNBF0:USTF0",1768159803321,2.375,907.53,906.55,0.82890181]
["bitfinex-derivatives","BNBF0:USTF0",1768159806221,34.17271367,907.54,906.55,0.82890181]
["bitfinex-derivatives","BNBF0:USTF0",1768159806431,34.17271367,907.54,906.54,0.82890181]
["bitfinex-derivatives","BNBF0:USTF0",1768159807323,34.17271367,907.54,906.44,0.82890181]
["bitfinex-derivatives","BNBF0:USTF0",1768159810326,2.696,907.53,906.44,0.82890181]
["bitfinex-derivatives","BNBF0:USTF0",1768159810721,2.696,907.53,906.27,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159810925,2.696,907.53,906.44,0.82816662]
["bitfinex-derivatives","BNBF0:USTF0",1768159812322,2.696,907.53,906.27,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159812323,2.696,907.53,906.43,0.82816662]
["bitfinex-derivatives","BNBF0:USTF0",1768159817425,2.696,907.53,906.55,0.82816662]
["bitfinex-derivatives","BNBF0:USTF0",1768159818630,2.696,907.53,906.54,0.82816662]
["bitfinex-derivatives","BNBF0:USTF0",1768159820229,2.696,907.53,906.53,0.82816662]
["bitfinex-derivatives","BNBF0:USTF0",1768159828234,34.17271367,907.54,906.53,0.82816662]
["bitfinex-derivatives","BNBF0:USTF0",1768159830236,34.17271367,907.54,906.54,0.82816662]
["bitfinex-derivatives","BNBF0:USTF0",1768159831736,3.087,907.53,906.54,0.82816662]
["bitfinex-derivatives","BNBF0:USTF0",1768159838343,3.087,907.53,906.55,0.82816662]
["bitfinex-derivatives","BNBF0:USTF0",1768159841344,3.087,907.53,906.56,0.82816662]
["bitfinex-derivatives","BNBF0:USTF0",1768159843246,3.087,907.53,906.57,0.82816662]
["bitfinex-derivatives","BNBF0:USTF0",1768159846457,3.087,907.53,906.58,0.82816662]
["bitfinex-derivatives","BNBF0:USTF0",1768159857267,3.087,907.53,906.46,0.82816662]
["bitfinex-derivatives","BNBF0:USTF0",1768159860268,3.087,907.53,906.3,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768159860472,3.087,907.53,906.46,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159862773,3.087,907.53,906.49,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159862974,3.087,907.53,906.68,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159863474,3.087,907.53,906.64,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159864373,3.087,907.53,906.62,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159865472,3.087,907.53,906.61,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159866374,3.087,907.53,906.6,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159866577,3.087,907.53,906.63,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159866976,3.087,907.53,906.65,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159867279,3.087,907.53,906.76,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159867678,3.087,907.53,906.78,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159868478,3.087,907.53,906.77,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159869478,3.087,907.53,906.76,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159870576,3.087,907.53,906.75,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159871275,3.087,907.53,906.74,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159872479,3.087,907.53,906.73,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159874378,3.087,907.53,906.72,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159874879,34.17271367,907.54,906.72,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159875079,2.73633129,908.74,906.72,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159875476,0.19180581,908.24,906.72,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159875676,6.25121713,908.24,906.72,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159876280,6.25121713,908.24,906.71,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159876678,6.25121713,908.24,906.7,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159877279,6.25121713,908.24,906.69,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159878182,1.882,908.23,906.69,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159878380,1.882,908.23,906.68,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159879882,1.882,908.23,906.69,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159880385,1.882,908.23,906.68,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159882584,1.882,908.23,906.67,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159887181,1.882,908.23,906.61,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159888385,1.882,908.23,906.58,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159890383,1.882,908.23,906.59,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159892586,32.07250822,908.14,906.59,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159893389,32.07250822,908.14,906.6,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159896287,32.07250822,908.14,906.61,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159897392,32.07250822,908.14,906.04,8.12787319]
["bitfinex-derivatives","BNBF0:USTF0",1768159897393,32.07250822,908.14,906.51,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159899302,32.07250822,908.14,906.52,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159900293,32.07250822,908.14,906.53,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159901395,32.07250822,908.14,906.54,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159903295,32.07250822,908.14,906.56,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159904295,32.07250822,908.14,906.57,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159906599,32.07250822,908.14,906.59,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159907300,32.07250822,908.14,906.76,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159917206,32.07250822,908.14,906.74,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159921612,32.07250822,908.14,906.71,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159922911,32.07250822,908.14,906.69,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159924226,32.07250822,908.14,906.68,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159927514,32.07250822,908.14,906.63,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159928212,32.07250822,908.14,906.62,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159929815,2.723,908.13,906.61,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159930216,2.723,908.13,906.6,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159932214,2.723,908.13,906.59,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159936218,2.723,908.13,906.58,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159944230,2.723,908.13,906.57,0.82902222]
["bitfinex-derivatives","BNBF0:USTF0",1768159945832,2.723,908.13,906.57,0.8274271]
["bitfinex-derivatives","BNBF0:USTF0",1768159947332,2.723,908.13,906.47,0.8274271]
["bitfinex-derivatives","BNBF0:USTF0",1768159953240,2.723,908.13,906.48,0.8274271]
["bitfinex-derivatives","BNBF0:USTF0",1768159957443,2.723,908.13,906.6,0.8274271]
["bitfinex-derivatives","BNBF0:USTF0",1768159957936,2.723,908.13,906.57,0.8274271]
["bitfinex-derivatives","BNBF0:USTF0",1768159959144,2.723,908.13,906.55,0.8274271]
["bitfinex-derivatives","BNBF0:USTF0",1768159963448,2.723,908.13,906.56,0.8274271]
["bitfinex-derivatives","BNBF0:USTF0",1768159964247,2.723,908.13,906.55,0.8274271]
["bitfinex-derivatives","BNBF0:USTF0",1768159964444,2.723,908.13,906.56,0.8274271]
["bitfinex-derivatives","BNBF0:USTF0",1768159967248,2.723,908.13,906.54,0.8274271]
["bitfinex-derivatives","BNBF0:USTF0",1768159968046,32.07250822,908.14,906.54,0.8274271]
["bitfinex-derivatives","BNBF0:USTF0",1768159971954,2.953,908.13,906.54,0.8274271]
["bitfinex-derivatives","BNBF0:USTF0",1768159982965,2.953,908.13,906.57,0.8274271]
["bitfinex-derivatives","BNBF0:USTF0",1768159997279,2.953,908.13,906.45,0.8274271]
["bitfinex-derivatives","BNBF0:USTF0",1768160001177,2.953,908.13,906.46,0.8274271]
["bitfinex-derivatives","BNBF0:USTF0",1768160007289,2.953,908.13,906.59,0.8274271]
["bitfinex-derivatives","BNBF0:USTF0",1768160012993,32.07250822,908.14,906.59,0.8274271]
["bitfinex-derivatives","BNBF0:USTF0",1768160014995,30.56225912,908.05,906.59,0.8274271]
["bitfinex-derivatives","BNBF0:USTF0",1768160015193,36.20318362,908.05,906.59,0.8274271]
["bitfinex-derivatives","BNBF0:USTF0",1768160016994,2.736,908.04,906.59,0.8274271]
["bitfinex-derivatives","BNBF0:USTF0",1768160017298,2.736,908.04,906.58,0.8274271]
["bitfinex-derivatives","BNBF0:USTF0",1768160020497,2.736,908.04,906.59,0.8274271]
["bitfinex-derivatives","BNBF0:USTF0",1768160021397,2.736,908.04,906.57,0.8274271]
["bitfinex-derivatives","BNBF0:USTF0",1768160025797,2.736,908.04,906.56,0.8274271]
["bitfinex-derivatives","BNBF0:USTF0",1768160028001,2.736,908.04,906.4,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160028902,2.736,908.04,906.36,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160030706,2.736,908.04,906.32,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160031407,2.736,908.04,906.31,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160032207,2.736,908.04,906.26,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160032506,2.736,908.04,906.23,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160033407,2.736,908.04,906.22,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160034206,2.736,908.04,906.21,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160036306,2.736,908.04,906.2,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160037414,2.736,908.04,906.11,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160038316,2.736,908.04,906.1,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160039314,2.736,908.04,906.09,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160039615,2.736,908.04,906.03,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160041516,2.736,908.04,906.02,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160043412,2.736,908.04,906.01,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160045118,2.736,908.04,906.0,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160047222,2.736,908.04,905.99,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160047417,2.736,908.04,906.12,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160049217,2.736,908.04,906.11,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160057433,2.736,908.04,906.09,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160063139,2.736,908.04,906.1,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160066339,2.736,908.04,906.11,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160068240,2.736,908.04,906.12,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160069046,36.20318362,908.05,906.12,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160070341,36.20318362,908.05,906.13,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160072145,36.20318362,908.05,906.14,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160072742,3.609,908.04,906.14,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160074149,3.609,908.04,906.15,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160075247,3.609,908.04,905.99,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768160075248,3.609,908.04,906.16,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160075850,0.19192323,907.58,906.16,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160076252,0.19192323,907.58,906.17,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160078149,0.19192323,907.58,906.18,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160082354,0.19192323,907.58,906.19,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160083157,0.19192323,907.58,906.2,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160084257,0.19192323,907.58,906.21,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160087260,0.19192323,907.58,906.15,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160087956,0.19192323,907.58,906.14,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160089763,0.19192323,907.58,906.09,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160090259,0.19192323,907.58,906.08,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160093362,0.19192323,907.58,906.07,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160097462,0.19192323,907.58,906.17,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160098168,0.19192323,907.58,906.01,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768160098169,0.19192323,907.58,906.14,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160099163,0.19192323,907.58,906.13,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160099670,0.19192323,907.58,906.11,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160102373,0.19192323,907.58,906.1,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160102570,0.19192323,907.58,906.09,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160104370,0.19192323,907.58,906.08,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160105572,3.255,907.57,906.08,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160107371,3.255,907.57,905.91,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768160107372,3.255,907.57,906.07,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160109677,3.255,907.57,906.04,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160110496,3.255,907.57,906.03,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160114281,3.255,907.57,906.02,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160118882,3.255,907.57,905.99,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160119385,3.255,907.57,905.98,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160119582,3.255,907.57,905.96,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160122388,3.255,907.57,905.95,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160130195,3.255,907.57,905.96,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160130693,3.255,907.57,905.95,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160131095,3.255,907.57,905.96,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160134300,3.255,907.57,905.97,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160137301,3.255,907.57,905.86,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160137503,32.84214809,907.48,905.86,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160137801,37.37762701,907.48,905.86,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160139106,37.37762701,907.48,905.87,1.09927087]
["bitfinex-derivatives","BNBF0:USTF0",1768160140000,37.37762701,907.48,905.87,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160141904,3.431,907.47,905.87,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160142203,3.431,907.47,905.88,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160147304,3.431,907.47,905.99,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160149407,3.431,907.47,906.0,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160149606,3.431,907.47,905.98,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160152508,3.431,907.47,905.99,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160155010,3.431,907.47,905.98,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160157409,3.431,907.47,905.97,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160162427,3.431,907.47,905.98,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160167330,3.431,907.47,905.99,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160168831,37.37762701,907.48,905.99,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160170837,37.37762701,907.48,906.0,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160172338,3.179,907.47,906.0,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160177341,3.179,907.47,905.88,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160185648,3.179,907.47,905.89,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160187544,3.179,907.47,906.02,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160197349,3.179,907.47,906.0,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160207364,3.179,907.47,906.02,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160210466,3.179,907.47,906.03,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160210667,3.179,907.47,906.07,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160211268,3.179,907.47,906.09,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160211473,0.19197087,907.36,906.09,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160212373,0.19197087,907.36,906.08,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160217273,0.19197087,907.36,906.07,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160217476,0.19197087,907.36,906.06,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160221081,0.19197087,907.36,906.07,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160221277,0.19197087,907.36,906.06,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160223480,2.35,907.35,906.06,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160225286,2.35,907.35,906.07,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160225686,2.35,907.35,906.09,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160225885,2.35,907.35,906.1,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160226288,2.35,907.35,906.17,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160227189,2.35,907.35,906.16,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160227384,2.35,907.35,906.07,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160229384,2.35,907.35,906.06,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160231391,2.35,907.35,906.05,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160233388,2.35,907.35,906.04,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160237404,2.35,907.35,906.16,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160238307,2.35,907.35,906.15,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160241300,2.35,907.35,906.16,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160250219,2.35,907.35,906.17,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160252614,2.35,907.35,906.13,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160253513,2.35,907.35,906.14,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160255318,2.35,907.35,906.15,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160260017,27.49256528,907.26,906.15,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160260317,31.44935472,907.26,906.16,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160264223,31.44935472,907.26,906.17,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160267420,31.44935472,907.26,906.1,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160268420,31.44935472,907.26,906.11,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160277435,31.44935472,907.26,906.2,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160280230,31.44935472,907.26,906.17,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160282226,31.44935472,907.26,906.16,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160286133,2.2,907.25,906.12,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160290234,2.2,907.25,906.11,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160297446,2.2,907.25,906.09,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160300347,2.2,907.25,906.08,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160302145,31.44935472,907.26,906.08,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160305345,2.72,907.25,906.08,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160307345,2.72,907.25,906.09,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160315158,2.72,907.25,906.1,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160317358,2.72,907.25,906.01,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160319760,2.72,907.25,906.0,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160321261,2.72,907.25,906.01,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160321862,2.72,907.25,906.0,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160323362,2.72,907.25,906.01,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160327681,2.72,907.25,906.12,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160329565,31.44935472,907.26,906.12,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160330165,31.44935472,907.26,906.13,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160332867,2.719,907.25,906.13,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160337376,2.719,907.25,906.1,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160342777,2.719,907.25,906.09,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160356883,31.44935472,907.26,906.09,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160359589,2.953,907.25,906.09,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160367591,2.953,907.25,905.97,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160377496,2.953,907.25,906.09,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160385698,2.953,907.25,906.07,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160385899,2.953,907.25,906.01,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160386403,2.953,907.25,906.0,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160387204,2.953,907.25,905.99,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160387601,2.953,907.25,905.97,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160387904,2.953,907.25,905.88,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160388404,2.953,907.25,905.86,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160389405,2.953,907.25,905.85,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160389607,2.953,907.25,905.81,6.41542176]
["bitfinex-derivatives","BNBF0:USTF0",1768160390206,2.953,907.25,905.81,5.31141022]
["bitfinex-derivatives","BNBF0:USTF0",1768160413726,26.44701958,907.28,905.81,5.31141022]
["bitfinex-derivatives","BNBF0:USTF0",1768160414526,26.44701958,907.28,905.59,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160416329,26.44701958,907.28,905.6,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160417429,26.44701958,907.28,905.73,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160417925,2.753,907.27,905.73,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160418426,2.753,907.27,905.74,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160418924,6.53408519,907.27,905.74,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160422232,6.53408519,907.27,905.75,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160425329,6.53408519,907.27,905.76,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160428236,6.53408519,907.27,905.77,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160428934,6.53408519,907.27,905.73,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160429237,6.53408519,907.27,905.74,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160429738,6.53408519,907.27,905.71,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160430233,6.53408519,907.27,905.55,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768160430234,6.53408519,907.27,905.72,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160431137,6.53408519,907.27,905.73,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160431437,6.53408519,907.27,905.48,27.34632779]
["bitfinex-derivatives","BNBF0:USTF0",1768160431438,6.53408519,907.27,905.72,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160432235,6.53408519,907.27,905.73,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160432740,0.19204185,906.91,905.73,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160436339,0.19204185,906.91,905.72,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160437639,0.19204185,906.91,905.73,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160438242,0.19204185,906.91,905.72,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160441845,0.19204185,906.91,905.71,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160443042,3.81,906.9,905.71,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160443246,3.81,906.9,905.7,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160447446,3.81,906.9,905.71,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160457560,3.81,906.9,905.62,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160460161,3.81,906.9,905.63,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160460762,3.81,906.9,905.64,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160464263,3.81,906.9,905.48,29.00437826]
["bitfinex-derivatives","BNBF0:USTF0",1768160464264,3.81,906.9,905.65,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160467469,3.81,906.9,905.75,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160469168,3.81,906.9,905.76,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160471069,0.19204185,906.91,905.76,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160471270,0.19204185,906.91,905.77,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160473272,0.19204185,906.91,905.78,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160474869,3.536,906.9,905.78,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160477572,3.536,906.9,905.8,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160488879,3.536,906.9,905.81,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160497583,3.536,906.9,905.72,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160501392,3.536,906.9,905.71,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160502491,3.536,906.9,905.69,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160507588,3.536,906.9,905.78,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160509393,3.536,906.9,905.77,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160515090,3.536,906.9,905.76,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160515594,3.536,906.9,905.77,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160516289,3.536,906.9,905.76,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160516895,26.62187684,906.99,905.76,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160517494,26.62187684,906.99,905.75,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160520394,3.83,906.98,905.75,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160527609,3.83,906.98,905.72,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160537420,3.83,906.98,905.74,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160540521,3.83,906.98,905.73,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160542421,26.62187684,906.99,905.73,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160544128,26.62187684,906.99,905.74,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160546224,2.582,906.98,905.74,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160547430,7.65044464,906.98,905.74,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160547630,7.65044464,906.98,905.63,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160554134,7.65044464,906.98,905.64,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160557639,7.65044464,906.98,905.75,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160567442,7.65044464,906.98,905.73,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160568447,7.65044464,906.98,905.72,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160570544,7.65044464,906.98,905.71,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160577645,7.65044464,906.98,905.72,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160587563,7.65044464,906.98,905.71,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160592268,5.06844464,906.98,905.71,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160595666,3.346,906.97,905.71,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160597570,3.346,906.97,905.65,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160607581,3.346,906.97,905.74,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160617587,3.346,906.97,905.72,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160624998,27.25732235,906.88,905.72,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160626396,27.25732235,906.88,905.71,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160627503,27.25732235,906.88,905.73,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160627703,27.25732235,906.88,905.72,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160629404,27.25732235,906.88,905.71,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160630603,27.25732235,906.88,905.72,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160633405,27.25732235,906.88,905.71,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160634311,3.296,906.87,905.71,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160637611,3.296,906.87,905.58,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160638310,3.296,906.87,905.57,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160642412,3.296,906.87,905.56,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160647319,3.296,906.87,905.46,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160647515,3.296,906.87,905.57,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160647716,3.296,906.87,905.5,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160648315,3.296,906.87,905.34,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768160648316,3.296,906.87,905.47,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160649325,3.296,906.87,905.46,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160650223,3.296,906.87,905.45,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160651221,3.296,906.87,905.44,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160652425,3.296,906.87,905.43,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160654228,3.296,906.87,905.42,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160656228,3.296,906.87,905.41,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160657731,3.296,906.87,905.38,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160658228,3.296,906.87,905.21,1.65805047]
["bitfinex-derivatives","BNBF0:USTF0",1768160658229,3.296,906.87,905.37,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160660630,3.296,906.87,905.36,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160661736,3.296,906.87,905.33,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160663235,3.296,906.87,905.32,1.10401154]
["bitfinex-derivatives","BNBF0:USTF0",1768160666633,3.296,906.87,904.56,0.01193405]
["bitfinex-derivatives","BNBF0:USTF0",1768160667134,2.73633129,906.14,903.58,0.19233267]
["bitfinex-derivatives","BNBF0:USTF0",1768160667338,2.73633129,906.45,903.17,2.75015483]
["bitfinex-derivatives","BNBF0:USTF0",1768160667536,0.65873991,906.44,903.66,0.0098537]
["bitfinex-derivatives","BNBF0:USTF0",1768160667739,5.71455613,906.43,903.66,0.0098537]
["bitfinex-derivatives","BNBF0:USTF0",1768160667936,2.73633129,906.18,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160668137,0.65873991,906.17,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160668341,0.65873991,906.16,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160668537,0.65873991,906.15,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160668739,0.65873991,906.14,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160668935,5.05581622,906.43,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160668936,0.65873991,906.13,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160669140,0.65873991,906.12,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160669336,0.65873991,906.11,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160669539,0.65873991,906.1,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160669735,0.65873991,906.09,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160669939,0.65873991,906.08,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160670142,0.65873991,906.07,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160670441,0.65873991,906.06,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160670642,0.65873991,906.05,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160670942,0.65873991,906.04,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160671143,0.65873991,906.03,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160671441,0.65873991,906.02,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160671647,0.65873991,906.01,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160671944,0.65873991,906.0,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160672147,0.65873991,905.99,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160672341,0.65873991,905.98,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160672543,0.65873991,905.97,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160672744,0.65873991,905.96,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160672944,0.65873991,905.95,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160673142,0.65873991,905.94,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160673342,0.65873991,905.93,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160673541,0.65873991,905.92,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160673742,0.65873991,905.91,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160673947,0.65873991,905.9,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160674146,0.65873991,905.89,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160674343,0.65873991,905.88,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160674543,0.65873991,905.87,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160674745,0.65873991,905.86,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160674946,0.65873991,905.85,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160675244,0.65873991,905.84,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160675445,0.65873991,905.83,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160675643,0.65873991,905.82,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160675848,0.65873991,905.81,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160676044,0.65873991,905.8,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160676249,0.65873991,905.79,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160676445,0.65873991,905.78,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160676650,0.65873991,905.77,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160676850,0.65873991,905.76,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160677050,0.65873991,905.75,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160677248,0.65873991,905.74,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160677548,0.65873991,905.73,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160677852,0.65873991,905.72,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160678053,0.65873991,905.71,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160678253,0.65873991,905.7,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160678452,0.65873991,905.69,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160678648,0.65873991,905.68,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160678947,5.05581622,906.43,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160678948,0.65873991,905.67,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160679147,0.65873991,905.66,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160679351,0.65873991,905.65,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160679550,0.65873991,905.64,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160679753,0.65873991,905.63,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160680049,0.65873991,905.62,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160680247,5.05581622,906.43,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160680248,0.65873991,905.61,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160680448,0.65873991,905.6,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160680752,0.65873991,905.59,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160681050,0.65873991,905.58,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160681354,5.05581622,906.43,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160681653,0.65032436,906.42,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160681854,0.65032436,906.41,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160682055,0.65032436,906.4,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160682253,0.65032436,906.39,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160682451,0.65032436,906.38,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160682652,0.65032436,906.37,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160682852,0.65032436,906.36,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160683055,0.65032436,906.35,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160683255,0.65032436,906.34,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160683455,0.65032436,906.33,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160683656,0.65032436,906.32,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160683954,0.65032436,906.31,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160684153,0.65032436,906.3,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160684357,0.65032436,906.29,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160684658,0.65032436,906.28,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160684859,0.65032436,906.27,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160685055,0.65032436,906.26,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160685260,0.65032436,906.25,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160685555,0.65032436,906.24,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160685759,0.65032436,906.23,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160685956,0.65032436,906.22,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160686159,0.65032436,906.21,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160686358,0.65032436,906.2,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160686658,0.65032436,906.19,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160686856,0.65032436,906.18,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160687055,0.65032436,906.17,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160687255,0.65032436,906.16,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160687459,0.65032436,906.15,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160687754,0.65032436,906.14,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160687959,0.65032436,906.13,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160688159,0.65032436,906.12,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160688354,0.65032436,906.11,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160688560,0.65032436,906.1,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160688756,0.65032436,906.09,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160688958,0.65032436,906.08,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160689161,0.19238583,905.59,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160689357,0.65032436,905.58,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160693461,3.423,905.57,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160693658,0.65032436,905.56,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160696760,0.65492083,905.55,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160696960,0.65492083,905.54,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160697161,0.65492083,905.53,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160697359,0.65492083,905.52,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160697562,3.423,905.57,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160697762,0.65517769,905.56,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160697962,0.65517769,905.55,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160698165,0.65517769,905.54,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160698461,0.65517769,905.53,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160698664,0.65517769,905.52,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160698861,3.423,905.57,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160704270,0.65795912,905.56,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160704469,3.423,905.57,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160707172,0.65998284,905.56,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160707372,0.65998284,905.55,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160707572,4.94950067,905.55,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160708272,0.66075849,905.54,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160708469,4.94950067,905.55,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160708768,0.66080624,905.54,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160708972,4.94950067,905.55,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160709268,0.66168172,905.54,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160709573,0.66168172,905.53,903.62,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768160709872,4.94950067,905.55,904.06,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160710172,0.6562442,905.54,904.06,8.90825787]
["bitfinex-derivatives","BNBF0:USTF0",1768160710368,0.6562442,905.53,904.12,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160710573,0.6562442,905.52,904.12,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160710869,0.6562442,905.51,904.12,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160711070,0.6562442,905.5,904.12,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160711273,0.6562442,905.49,904.2,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160711474,0.6562442,905.48,904.2,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160711672,0.6562442,905.47,904.2,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160711870,0.6562442,905.46,904.2,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160712074,0.6562442,905.45,904.2,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160712272,0.6562442,905.44,904.2,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160712575,0.6562442,905.43,904.19,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160713171,0.6562442,905.43,904.2,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160713375,0.6562442,905.43,904.06,7.26189937]
["bitfinex-derivatives","BNBF0:USTF0",1768160713376,0.6562442,905.43,904.19,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160714271,0.6562442,905.43,904.2,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160714471,0.6562442,905.43,904.19,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160717579,0.6562442,905.43,904.18,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160721078,0.6562442,905.43,904.21,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160723479,0.6562442,905.43,904.23,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160724278,2.778,905.44,904.26,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160724882,2.778,905.44,904.28,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160725379,2.778,905.44,904.31,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160726178,2.778,905.44,904.34,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160727280,2.778,905.44,904.35,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160727582,2.778,905.44,904.34,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160729282,2.778,905.44,904.47,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160729985,2.778,905.44,904.43,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160730186,2.778,905.44,904.35,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160730386,2.778,905.44,904.37,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160733281,2.778,905.44,904.38,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160733785,2.778,905.44,904.37,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160734285,2.778,905.44,904.38,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160736285,2.778,905.44,904.39,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160737185,2.778,905.44,904.4,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160737687,0.64833708,905.43,904.34,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160737887,2.778,905.44,904.34,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160738084,0.64833708,905.43,904.34,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160738283,0.64847001,905.42,904.34,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160738482,2.778,905.44,904.34,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160738783,0.64850817,905.43,904.34,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160739083,0.64850817,905.42,904.34,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160739287,0.6486644,905.41,904.35,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160739485,2.778,905.44,904.35,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160739690,0.64868362,905.43,904.35,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160739890,0.64868362,905.42,904.35,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160740185,0.64868362,905.41,904.35,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160740389,0.64868362,905.4,904.37,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160740590,2.778,905.44,904.37,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160740889,0.64888761,905.43,904.37,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160741090,0.64888761,905.42,904.37,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160741291,0.64888761,905.41,904.38,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160741585,0.64888761,905.4,904.38,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160741786,0.64888761,905.39,904.38,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160741987,0.64888761,905.38,904.38,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160742291,0.64938922,905.37,904.4,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160742588,2.778,905.44,904.4,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160742792,0.64940375,905.43,904.4,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160742984,0.64940375,905.42,904.4,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160743186,0.64940375,905.41,904.4,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160743389,0.64940375,905.4,904.42,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160743589,0.64940375,905.39,904.42,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160743788,0.64940375,905.39,904.06,7.26189937]
["bitfinex-derivatives","BNBF0:USTF0",1768160743789,0.64940375,905.38,904.43,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160743992,0.64940375,905.37,904.43,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160744292,0.64940375,905.36,904.44,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160744494,2.778,905.44,904.44,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160744790,0.644597,905.43,904.44,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160744991,0.644597,905.42,904.44,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160745189,0.644597,905.41,904.44,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160745391,0.644597,905.4,904.44,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160745590,0.644597,905.39,904.44,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160745791,0.644597,905.38,904.44,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160745995,0.644597,905.37,904.44,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160746192,0.644597,905.36,904.44,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160746392,0.64471756,905.35,904.44,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160746596,2.778,905.44,904.44,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160746797,0.64471724,905.43,904.44,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160746997,0.64471724,905.42,904.44,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160747196,0.64471724,905.41,904.44,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160747496,0.64471724,905.4,904.45,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160747698,2.778,905.44,904.53,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160747999,0.64484885,905.43,904.53,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160748196,0.64484885,905.42,904.53,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160748394,0.64484885,905.42,904.06,7.26189937]
["bitfinex-derivatives","BNBF0:USTF0",1768160748395,0.64484885,905.41,904.54,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160748596,2.778,905.44,904.54,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160748798,0.64498877,905.43,904.54,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160749093,0.64498877,905.42,904.54,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160749294,0.64498877,905.41,904.54,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160749496,0.64498877,905.4,904.54,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160749696,2.778,905.44,904.54,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160749898,0.64511187,905.43,904.54,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160750100,0.64511187,905.42,904.54,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160750297,0.64511187,905.41,904.54,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160750508,0.64511187,905.4,904.55,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160750700,2.778,905.44,904.55,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160750998,0.64454374,905.43,904.55,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160751300,0.64454374,905.42,904.55,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160751501,0.64454374,905.41,904.55,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160751701,0.64454374,905.4,904.55,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160751901,2.778,905.44,904.57,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160752197,0.63933874,905.43,904.57,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160752401,0.63933874,905.42,904.57,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160752702,0.63933874,905.41,904.57,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160752904,2.778,905.44,904.57,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160753099,0.63936283,905.43,904.57,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160753399,0.63936283,905.42,904.57,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160753603,0.63936283,905.41,904.57,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160753803,4.94950067,905.55,904.57,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160754000,0.63937668,905.54,904.57,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160754200,0.63937668,905.53,904.57,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160754499,0.63937668,905.52,904.57,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160754705,0.63937668,905.51,904.57,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160755003,0.63937668,905.5,904.57,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160755203,0.63937668,905.49,904.57,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160755501,0.63937668,905.48,904.57,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160755703,0.63937668,905.47,904.57,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160755899,0.63937668,905.46,904.57,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160756205,0.63937668,905.45,904.57,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160756402,0.63937668,905.44,904.57,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160756601,0.63937668,905.43,904.57,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160756804,0.63937668,905.42,904.57,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160757602,0.63937668,905.42,904.54,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160763815,0.63937668,905.42,904.49,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160764215,0.63937668,905.42,904.48,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160765018,0.63937668,905.42,904.45,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160765212,0.63937668,905.42,904.37,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160765516,0.63937668,905.42,904.35,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160766217,0.63937668,905.42,904.32,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160766418,0.63937668,905.42,904.23,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160767316,0.63937668,905.42,904.2,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160767517,2.518,905.43,904.44,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768160767714,2.518,905.43,904.43,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768160767915,2.518,905.43,904.39,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768160768313,2.518,905.43,904.37,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768160769214,2.518,905.43,904.35,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768160769420,2.518,905.43,904.38,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768160769620,2.518,905.43,904.4,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768160770219,2.518,905.43,904.39,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768160770919,2.518,905.43,904.4,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768160771219,2.518,905.43,904.45,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768160771419,2.518,905.43,904.46,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768160771820,2.518,905.43,904.48,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768160772421,2.518,905.43,904.47,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768160772817,4.94950067,905.55,904.47,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768160775823,4.94950067,905.55,904.48,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768160776025,4.117,905.54,904.51,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768160776724,4.117,905.54,904.57,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768160777020,4.117,905.54,904.59,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768160777723,4.117,905.54,904.46,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768160785232,4.117,905.54,904.47,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768160785628,4.117,905.54,904.48,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768160787631,4.117,905.54,904.58,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768160789237,4.94950067,905.55,904.58,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768160790038,4.94950067,905.55,904.75,0.82797402]
["bitfinex-derivatives","BNBF0:USTF0",1768160790333,4.94950067,905.55,904.76,0.82797402]
["bitfinex-derivatives","BNBF0:USTF0",1768160793038,2.507,905.54,904.76,0.82797402]
["bitfinex-derivatives","BNBF0:USTF0",1768160794439,2.507,905.54,904.82,0.82797402]
["bitfinex-derivatives","BNBF0:USTF0",1768160795538,2.507,905.54,904.85,0.82797402]
["bitfinex-derivatives","BNBF0:USTF0",1768160797738,2.507,905.54,904.84,0.82797402]
["bitfinex-derivatives","BNBF0:USTF0",1768160801546,2.507,905.54,904.77,0.82797402]
["bitfinex-derivatives","BNBF0:USTF0",1768160801751,2.507,905.54,904.72,0.82797402]
["bitfinex-derivatives","BNBF0:USTF0",1768160803252,2.507,905.54,904.64,0.82797402]
["bitfinex-derivatives","BNBF0:USTF0",1768160804553,2.507,905.54,904.57,0.82797402]
["bitfinex-derivatives","BNBF0:USTF0",1768160807553,2.507,905.54,904.56,0.82797402]
["bitfinex-derivatives","BNBF0:USTF0",1768160810258,2.507,905.54,904.55,0.82797402]
["bitfinex-derivatives","BNBF0:USTF0",1768160813260,2.507,905.54,904.56,0.82797402]
["bitfinex-derivatives","BNBF0:USTF0",1768160813761,2.507,905.54,904.56,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160817661,2.507,905.54,904.54,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160820268,2.507,905.54,904.53,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160821770,2.507,905.54,904.52,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160822867,2.507,905.54,904.48,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160823268,2.507,905.54,904.42,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160824366,2.507,905.54,904.41,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160826366,2.507,905.54,904.4,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160827574,2.507,905.54,904.3,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160828079,2.507,905.54,904.36,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160828271,2.507,905.54,904.38,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160828474,2.507,905.54,904.42,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160828773,2.507,905.54,904.26,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768160828774,2.507,905.54,904.45,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160829172,2.507,905.54,904.47,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160829369,2.507,905.54,904.49,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160829574,2.507,905.54,904.5,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160832374,2.507,905.54,904.51,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160837672,2.507,905.54,904.61,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160840373,2.507,905.54,904.62,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160842172,2.507,905.54,904.63,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160843275,2.507,905.54,904.64,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160844478,2.507,905.54,904.65,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160845279,2.507,905.54,904.66,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160846381,2.507,905.54,904.33,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768160846382,2.507,905.54,904.67,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160850784,2.507,905.54,904.69,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160851084,0.19231991,905.93,904.69,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160851284,0.19231991,905.93,904.68,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160851585,0.19231991,905.93,904.69,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160852084,0.19231991,905.93,904.7,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160854782,3.667,905.92,904.7,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160855888,9.3935312,905.92,904.7,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160857686,9.3935312,905.92,904.65,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160860793,9.3935312,905.92,904.64,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160861092,9.3935312,905.92,904.11,8.53205528]
["bitfinex-derivatives","BNBF0:USTF0",1768160861093,9.3935312,905.92,904.62,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160861693,9.3935312,905.92,904.61,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160865694,9.3935312,905.92,904.59,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160867496,30.42324993,905.83,904.59,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160867699,30.42324993,905.83,904.48,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160868501,30.42324993,905.83,904.45,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160869403,30.42324993,905.83,904.46,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160870508,30.42324993,905.83,904.47,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160871108,30.42324993,905.83,904.48,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160871408,30.42324993,905.83,904.49,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160872106,30.42324993,905.83,904.47,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160872507,30.42324993,905.83,904.48,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160874307,30.42324993,905.83,904.47,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160876614,3.69,905.82,904.47,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160877613,3.69,905.82,904.6,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160882418,3.69,905.82,904.54,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160884216,3.69,905.82,904.53,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160885418,3.69,905.82,904.51,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160886218,3.69,905.82,904.49,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160886418,3.69,905.82,904.47,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160887222,3.69,905.82,904.46,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160887725,3.69,905.82,904.44,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160889323,3.69,905.82,904.43,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160890828,3.69,905.82,904.45,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160892137,3.69,905.82,904.46,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160895932,3.69,905.82,904.53,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160899134,3.69,905.82,904.54,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160902335,3.69,905.82,904.55,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160903837,3.69,905.82,904.5,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160904837,3.69,905.82,904.49,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160905038,3.69,905.82,904.48,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160909436,3.69,905.82,904.49,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160911441,3.69,905.82,904.5,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160913441,3.69,905.82,904.51,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160917740,3.69,905.82,904.41,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160918441,3.69,905.82,904.42,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160919547,3.69,905.82,904.44,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160920648,30.42324993,905.83,904.44,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160922844,30.42324993,905.83,904.45,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160924349,4.351,905.82,904.46,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160926850,4.351,905.82,904.47,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160927747,4.351,905.82,904.55,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160929252,0.19231938,905.68,904.55,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160934956,0.19231938,905.68,904.57,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160936152,0.19231938,905.68,904.61,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160937155,4.351,905.82,904.74,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160937358,0.19230344,905.8,904.73,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160937758,0.19230344,905.8,904.75,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160938361,0.19230344,905.8,904.74,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160939158,0.19230344,905.8,904.73,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160940563,0.19230344,905.8,904.77,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160940862,0.19230344,905.8,904.78,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160941860,4.351,905.82,904.83,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160942260,4.351,905.82,904.82,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160943264,4.351,905.82,904.8,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160944366,4.351,905.82,904.79,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160945262,4.351,905.82,904.78,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160946262,4.351,905.82,904.77,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160947767,4.351,905.82,904.74,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160949164,4.351,905.82,904.73,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160951167,4.351,905.82,904.72,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160952872,4.351,905.82,904.73,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160953172,4.351,905.82,904.72,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160956574,4.351,905.82,904.84,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160957274,4.351,905.82,904.83,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160957773,4.351,905.82,904.88,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160959178,4.351,905.82,904.87,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160961178,4.351,905.82,904.88,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160963279,4.351,905.82,904.87,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160966879,4.351,905.82,904.89,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160967681,4.351,905.82,904.81,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160971381,4.351,905.82,904.82,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160973286,4.351,905.82,904.83,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160975287,4.351,905.82,904.84,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160976283,4.351,905.82,904.85,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160977384,4.351,905.82,904.86,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160977884,4.351,905.82,904.96,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160978188,4.351,905.82,904.97,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160979289,4.351,905.82,904.99,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160980285,30.42324993,905.83,905.0,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160981191,30.42324993,905.83,905.02,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160982892,4.298,905.82,905.02,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160983288,11.53444055,905.82,905.03,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160983788,11.53444055,905.82,905.13,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160984092,11.53444055,905.82,905.14,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160984289,11.53444055,905.82,905.15,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160986290,11.53444055,905.82,905.14,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160987790,11.53444055,905.82,905.12,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160988093,11.53444055,905.82,905.11,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160995301,11.53444055,905.82,905.12,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160997705,11.53444055,905.82,905.13,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768160999205,11.53444055,905.82,905.14,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768161001301,11.53444055,905.82,905.15,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768161002005,11.53444055,905.82,905.12,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768161002200,11.53444055,905.82,905.08,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768161007110,11.53444055,905.82,905.09,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768161007709,11.53444055,905.82,905.01,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768161010013,11.53444055,905.82,905.02,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768161010214,11.53444055,905.82,905.03,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768161012211,11.53444055,905.82,905.04,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768161017817,11.53444055,905.82,905.13,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768161021113,11.53444055,905.82,905.14,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768161025223,11.53444055,905.82,905.15,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768161027726,11.53444055,905.82,905.14,0.82815466]
["bitfinex-derivatives","BNBF0:USTF0",1768161030330,11.53444055,905.82,905.14,0.82971043]
["bitfinex-derivatives","BNBF0:USTF0",1768161032126,11.53444055,905.82,905.15,0.82971043]
["bitfinex-derivatives","BNBF0:USTF0",1768161037734,11.53444055,905.82,905.16,0.82971043]
["bitfinex-derivatives","BNBF0:USTF0",1768161037933,7.23644055,905.82,905.16,0.82971043]
["bitfinex-derivatives","BNBF0:USTF0",1768161041834,3.523,905.81,905.16,0.82971043]
["bitfinex-derivatives","BNBF0:USTF0",1768161043130,3.523,905.81,905.17,0.82971043]
["bitfinex-derivatives","BNBF0:USTF0",1768161047940,3.523,905.81,905.01,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161048139,3.523,905.81,905.17,0.83021042]
["bitfinex-derivatives","BNBF0:USTF0",1768161049342,3.523,905.81,905.18,0.83021042]
["bitfinex-derivatives","BNBF0:USTF0",1768161054546,3.523,905.81,905.19,0.83021042]
["bitfinex-derivatives","BNBF0:USTF0",1768161057750,3.523,905.81,905.08,0.83021042]
["bitfinex-derivatives","BNBF0:USTF0",1768161063853,3.523,905.81,905.07,0.83021042]
["bitfinex-derivatives","BNBF0:USTF0",1768161064850,3.523,905.81,905.04,0.83021042]
["bitfinex-derivatives","BNBF0:USTF0",1768161067350,3.523,905.81,905.03,0.83021042]
["bitfinex-derivatives","BNBF0:USTF0",1768161067550,3.523,905.81,904.67,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161067752,3.523,905.81,904.75,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161068256,3.523,905.81,904.71,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161069157,3.523,905.81,904.69,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161070056,3.523,905.81,904.64,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161071153,3.523,905.81,903.83,2.75015483]
["bitfinex-derivatives","BNBF0:USTF0",1768161071154,3.523,905.81,904.63,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161072155,3.523,905.81,904.62,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161073254,3.523,905.81,904.61,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161074256,3.523,905.81,904.6,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161075059,3.523,905.81,904.63,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161075259,3.523,905.81,904.62,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161076362,3.523,905.81,904.61,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161076758,3.523,905.81,904.64,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161077259,3.523,905.81,904.63,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161077861,3.523,905.81,904.66,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161078263,3.523,905.81,904.65,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161078861,3.523,905.81,904.69,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161079171,3.523,905.81,904.7,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161087872,3.523,905.81,904.68,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161091376,3.523,905.81,904.69,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161096381,3.523,905.81,904.7,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161096584,3.523,905.81,904.71,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161096784,7.23644055,905.82,904.71,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161097784,7.23644055,905.82,904.73,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161099385,3.755,905.81,904.73,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161100182,3.755,905.81,904.74,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161102286,3.755,905.81,904.75,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161102489,3.755,905.81,904.82,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161102690,3.755,905.81,904.85,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161103289,3.755,905.81,904.86,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161107686,3.755,905.81,904.76,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161117096,3.755,905.81,904.77,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161117793,3.755,905.81,904.86,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161118396,0.19226466,906.09,904.86,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161119096,0.19226466,906.09,904.87,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161119392,0.19226466,906.09,904.85,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161120397,0.19226466,906.09,904.84,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161120894,0.19226466,906.09,904.82,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161121094,0.19226466,906.09,904.83,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161121297,4.049,906.08,904.83,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161121498,4.049,906.08,904.78,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161123299,4.049,906.08,904.79,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161125206,4.049,906.08,904.71,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161127704,4.049,906.08,904.84,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161131205,4.049,906.08,904.83,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161137813,4.049,906.08,904.8,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161141420,4.049,906.08,904.81,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161143116,4.049,906.08,904.8,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161148026,4.049,906.08,904.68,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161148233,4.049,906.08,904.69,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161154130,4.049,906.08,904.7,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161157228,4.049,906.08,904.71,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161157740,4.049,906.08,904.83,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161158227,4.049,906.08,904.84,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161160132,4.049,906.08,904.68,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161160133,4.049,906.08,904.85,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161162233,4.049,906.08,904.86,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161163131,4.049,906.08,904.87,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161164231,4.049,906.08,904.88,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161165335,0.19226466,906.09,904.88,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161166135,0.19226466,906.09,904.89,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161167832,0.19226466,906.09,904.87,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161168333,0.19226466,906.09,904.88,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161169238,0.19226466,906.09,904.89,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161169437,4.4,906.08,904.89,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161171038,11.54330652,906.08,904.89,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161197756,11.54330652,906.08,904.79,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161201154,11.54330652,906.08,904.78,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161201357,11.54330652,906.08,904.79,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161207762,11.54330652,906.08,904.91,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161216769,11.54330652,906.08,904.95,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161217269,11.54330652,906.08,904.94,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161217868,11.54330652,906.08,904.92,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161219369,11.54330652,906.08,904.98,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161220372,11.54330652,906.08,904.66,1.6463585]
["bitfinex-derivatives","BNBF0:USTF0",1768161220373,11.54330652,906.08,904.97,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161222474,11.54330652,906.08,904.96,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161222970,11.54330652,906.08,904.97,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161223474,11.54330652,906.08,904.96,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161226279,11.54330652,906.08,904.95,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161229476,7.14330652,906.08,904.95,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161229772,7.14330652,906.08,904.99,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161229973,7.14330652,906.08,905.0,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161231177,7.14330652,906.08,905.02,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161232378,7.14330652,906.08,905.01,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161232675,3.999,906.07,905.01,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161234478,3.999,906.07,905.0,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161236283,3.999,906.07,904.99,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161237785,3.999,906.07,904.9,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161238181,3.999,906.07,904.89,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161240087,34.6594341,905.98,904.89,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161241085,34.6594341,905.98,904.72,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161241086,34.6594341,905.98,904.88,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161244988,34.6594341,905.98,904.72,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161244989,34.6594341,905.98,904.87,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161247794,34.6594341,905.98,905.02,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161247994,34.6594341,905.98,905.0,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161249193,34.6594341,905.98,905.01,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161249393,34.6594341,905.98,905.02,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161249596,4.221,905.97,905.02,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161253400,4.221,905.97,905.14,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161254199,4.221,905.97,905.13,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161255998,4.221,905.97,905.12,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161256298,4.221,905.97,905.11,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161256500,4.221,905.97,905.12,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161257001,4.221,905.97,904.46,11.03149285]
["bitfinex-derivatives","BNBF0:USTF0",1768161257002,4.221,905.97,905.1,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161257402,4.221,905.97,905.11,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161257798,4.221,905.97,905.06,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161258299,4.221,905.97,905.1,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161258503,4.221,905.97,905.21,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161259203,4.221,905.97,905.2,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161259403,4.221,905.97,905.21,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161260300,4.221,905.97,905.23,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161261105,4.221,905.97,905.22,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161261305,4.221,905.97,905.23,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161263106,4.221,905.97,905.22,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161263607,4.221,905.97,905.21,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161265207,4.221,905.97,905.2,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161265609,4.221,905.97,905.22,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161266108,4.221,905.97,905.21,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161269104,4.221,905.97,905.2,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161272712,4.221,905.97,905.19,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161272912,4.221,905.97,905.18,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161277912,4.221,905.97,905.14,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161278113,4.221,905.97,905.11,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161282219,4.221,905.97,905.1,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161287116,4.221,905.97,905.11,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161288121,4.221,905.97,905.19,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161289120,4.221,905.97,905.03,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161289121,4.221,905.97,905.2,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161292118,4.221,905.97,905.21,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161294123,4.221,905.97,905.22,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161295221,4.221,905.97,905.23,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161295725,4.221,905.97,905.17,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161296125,4.221,905.97,905.18,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161297927,4.221,905.97,905.17,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161298129,4.221,905.97,905.18,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161303234,4.221,905.97,905.19,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161304434,4.221,905.97,905.2,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161307933,4.221,905.97,905.18,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161308438,34.6594341,905.98,905.18,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161312339,4.145,905.97,905.18,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161313734,9.98299004,905.97,905.18,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161315139,9.98299004,905.97,905.19,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161315634,9.98299004,905.97,905.17,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161315939,9.98299004,905.97,905.15,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161317840,9.98299004,905.97,905.1,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161318039,9.98299004,905.97,905.0,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161318236,9.98299004,905.97,904.99,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161320042,9.98299004,905.97,904.98,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161324238,9.98299004,905.97,904.97,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161326845,9.98299004,905.97,904.96,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161328051,9.98299004,905.97,905.06,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161328253,5.83799004,905.97,905.05,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161328947,5.83799004,905.97,904.99,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161329153,5.83799004,905.97,904.98,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161330951,5.83799004,905.97,904.97,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161331256,3.139,905.96,904.97,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161333156,3.139,905.96,904.96,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161334056,3.139,905.96,904.97,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161334257,3.139,905.96,904.96,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161337954,3.139,905.96,904.94,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161338754,3.139,905.96,904.78,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161338755,3.139,905.96,904.93,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161352169,3.139,905.96,904.94,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161355271,3.139,905.96,904.95,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161359270,3.139,905.96,904.96,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161360370,3.139,905.96,904.97,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161362173,3.139,905.96,904.98,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161367378,3.139,905.96,904.99,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161368179,3.139,905.96,904.88,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161368379,3.139,905.96,904.91,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161368575,3.139,905.96,905.04,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161369381,3.139,905.96,905.03,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161370380,3.139,905.96,905.02,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161371177,3.139,905.96,905.03,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161371381,3.139,905.96,905.02,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161371679,3.139,905.96,905.13,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161371978,3.139,905.96,905.15,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161372378,3.139,905.96,905.13,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161373379,3.139,905.96,905.11,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161374285,3.139,905.96,905.1,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161375282,3.139,905.96,905.09,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161376387,3.139,905.96,905.08,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161378088,3.139,905.96,905.17,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161379390,3.139,905.96,905.16,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161381289,3.139,905.96,905.15,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161381485,3.139,905.96,905.16,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161382186,3.139,905.96,905.15,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161384391,3.139,905.96,905.14,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161387994,3.139,905.96,905.16,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161389293,5.83799004,905.97,905.16,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161389489,5.83799004,905.97,905.15,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161391299,5.83799004,905.97,904.58,8.47069608]
["bitfinex-derivatives","BNBF0:USTF0",1768161391300,5.83799004,905.97,905.17,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161392291,4.282,905.96,905.17,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161397995,4.282,905.96,905.2,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161400302,4.282,905.96,905.21,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161403206,4.282,905.96,905.22,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161404403,4.282,905.96,905.23,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161407410,4.282,905.96,905.24,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161407906,4.282,905.96,905.16,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161408407,4.282,905.96,904.99,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161408408,4.282,905.96,905.17,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161409413,4.282,905.96,905.18,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161410412,4.282,905.96,905.19,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161411413,4.282,905.96,905.21,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161412313,4.282,905.96,905.23,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161413415,5.83799004,905.97,905.24,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161415315,5.83799004,905.97,905.25,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161416412,4.407,905.96,905.27,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161418014,4.407,905.96,905.36,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161424119,4.407,905.96,905.34,0.82896897]
["bitfinex-derivatives","BNBF0:USTF0",1768161425020,4.407,905.96,905.1,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161425320,4.407,905.96,905.09,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161425815,4.407,905.96,905.06,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161427221,4.407,905.96,905.05,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161428023,4.407,905.96,905.03,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161428420,4.407,905.96,905.02,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161431226,4.407,905.96,905.01,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161435231,4.407,905.96,905.0,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161436731,4.407,905.96,904.99,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161437429,31.53775106,906.1,904.99,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161438030,31.53775106,906.1,905.02,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161438233,31.53775106,906.1,905.01,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161440735,4.678,906.09,905.01,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161442333,4.678,906.09,905.0,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161447941,4.678,906.09,904.99,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161448241,4.678,906.09,904.97,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161450342,4.678,906.09,904.98,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161458047,4.678,906.09,904.84,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161459251,4.678,906.09,904.85,1.10567149]
["bitfinex-derivatives","BNBF0:USTF0",1768161463752,4.678,906.09,904.71,8.25230631]
["bitfinex-derivatives","BNBF0:USTF0",1768161465153,4.678,906.09,904.86,1.1056523]
["bitfinex-derivatives","BNBF0:USTF0",1768161465649,4.678,906.09,904.79,1.1056523]
["bitfinex-derivatives","BNBF0:USTF0",1768161468057,4.678,906.09,904.9,1.1056523]
["bitfinex-derivatives","BNBF0:USTF0",1768161470654,31.53775106,906.1,904.9,1.1056523]
["bitfinex-derivatives","BNBF0:USTF0",1768161472159,31.53775106,906.1,904.89,1.1056523]
["bitfinex-derivatives","BNBF0:USTF0",1768161474460,3.774,906.09,904.89,1.1056523]
["bitfinex-derivatives","BNBF0:USTF0",1768161478057,3.774,906.09,904.72,1.65847845]
["bitfinex-derivatives","BNBF0:USTF0",1768161478058,3.774,906.09,904.87,1.1056523]
["bitfinex-derivatives","BNBF0:USTF0",1768161484972,3.774,906.09,905.03,0.82896176]
["bitfinex-derivatives","BNBF0:USTF0",1768161488069,3.774,906.09,905.02,0.82896176]
["bitfinex-derivatives","BNBF0:USTF0",1768161489172,3.774,906.09,905.03,0.82896176]
["bitfinex-derivatives","BNBF0:USTF0",1768161492474,30.4870975,906.0,905.03,0.82896176]
["bitfinex-derivatives","BNBF0:USTF0",1768161495173,30.4870975,906.0,905.04,0.82896176]
["bitfinex-derivatives","BNBF0:USTF0",1768161498171,30.4870975,906.0,905.03,0.82896176]
["bitfinex-derivatives","BNBF0:USTF0",1768161499176,30.4870975,906.0,905.04,0.82896176]
["bitfinex-derivatives","BNBF0:USTF0",1768161501177,30.4870975,906.0,905.05,0.82896176]
["bitfinex-derivatives","BNBF0:USTF0",1768161501878,30.4870975,906.0,905.04,0.82896176]
["bitfinex-derivatives","BNBF0:USTF0",1768161502277,30.4870975,906.0,905.05,0.82896176]
["bitfinex-derivatives","BNBF0:USTF0",1768161504179,30.4870975,906.0,905.06,0.82896176]
["bitfinex-derivatives","BNBF0:USTF0",1768161507177,30.4870975,906.0,905.07,0.82896176]
["bitfinex-derivatives","BNBF0:USTF0",1768161508076,30.4870975,906.0,904.97,0.82896176]
["bitfinex-derivatives","BNBF0:USTF0",1768161510281,30.4870975,906.0,904.99,0.82896176]
["bitfinex-derivatives","BNBF0:USTF0",1768161517989,30.4870975,906.0,904.71,8.25230631]
["bitfinex-derivatives","BNBF0:USTF0",1768161517990,30.4870975,906.0,905.1,0.82896176]
["bitfinex-derivatives","BNBF0:USTF0",1768161520190,5.124,905.99,905.1,0.82896176]
["bitfinex-derivatives","BNBF0:USTF0",1768161523394,11.0336569,905.99,905.1,0.82896176]
["bitfinex-derivatives","BNBF0:USTF0",1768161528092,11.0336569,905.99,905.08,0.82896176]
["bitfinex-derivatives","BNBF0:USTF0",1768161547813,11.0336569,905.99,905.09,0.82896176]
["bitfinex-derivatives","BNBF0:USTF0",1768161548112,11.0336569,905.99,905.0,0.82896176]
["bitfinex-derivatives","BNBF0:USTF0",1768161551813,11.0336569,905.99,904.84,1.1056523]
["bitfinex-derivatives","BNBF0:USTF0",1768161552015,11.0336569,905.99,905.0,0.83040672]
["bitfinex-derivatives","BNBF0:USTF0",1768161558123,11.0336569,905.99,905.11,0.83040672]
["bitfinex-derivatives","BNBF0:USTF0",1768161567127,5.9096569,905.99,905.11,0.83040672]
["bitfinex-derivatives","BNBF0:USTF0",1768161568029,5.9096569,905.99,904.94,1.1056523]
["bitfinex-derivatives","BNBF0:USTF0",1768161568030,5.9096569,905.99,905.09,0.83040672]
["bitfinex-derivatives","BNBF0:USTF0",1768161570932,4.078,905.98,905.09,0.83040672]
["bitfinex-derivatives","BNBF0:USTF0",1768161572638,4.078,905.98,904.11,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768161573438,4.078,905.98,904.01,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768161576143,4.078,905.98,904.25,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768161576637,4.078,905.98,904.21,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768161577642,4.078,905.98,904.19,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768161578144,4.078,905.98,904.23,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768161578739,4.078,905.98,904.22,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768161579742,4.078,905.98,904.2,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768161581940,4.078,905.98,904.19,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768161582743,4.078,905.98,904.18,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768161583342,4.078,905.98,904.17,16.02542687]
["bitfinex-derivatives","BNBF0:USTF0",1768161586548,4.078,905.98,904.32,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768161587453,4.078,905.98,904.31,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768161588553,4.078,905.98,904.38,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768161589553,4.078,905.98,904.37,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768161590757,4.078,905.98,904.36,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768161591754,4.078,905.98,904.35,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768161592660,4.078,905.98,904.99,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161594259,4.078,905.98,904.96,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161597356,4.078,905.98,904.95,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161598058,4.078,905.98,904.91,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161598763,4.078,905.98,904.87,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161598963,4.078,905.98,904.74,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161602865,4.078,905.98,904.9,1.10093392]
["bitfinex-derivatives","BNBF0:USTF0",1768161603164,4.078,905.98,905.04,1.10093392]
["bitfinex-derivatives","BNBF0:USTF0",1768161603364,4.078,905.98,905.02,1.10093392]
["bitfinex-derivatives","BNBF0:USTF0",1768161604260,4.078,905.98,904.96,1.10093392]
["bitfinex-derivatives","BNBF0:USTF0",1768161605565,4.078,905.98,904.92,1.10093392]
["bitfinex-derivatives","BNBF0:USTF0",1768161606562,4.078,905.98,904.91,1.10093392]
["bitfinex-derivatives","BNBF0:USTF0",1768161607165,4.078,905.98,904.92,1.10093392]
["bitfinex-derivatives","BNBF0:USTF0",1768161608163,4.078,905.98,904.93,1.10093392]
["bitfinex-derivatives","BNBF0:USTF0",1768161610167,4.078,905.98,904.94,1.10093392]
["bitfinex-derivatives","BNBF0:USTF0",1768161612163,4.078,905.98,904.95,1.10093392]
["bitfinex-derivatives","BNBF0:USTF0",1768161612575,4.078,905.98,904.97,1.10093392]
["bitfinex-derivatives","BNBF0:USTF0",1768161613165,4.078,905.98,904.98,1.10093392]
["bitfinex-derivatives","BNBF0:USTF0",1768161614466,4.078,905.98,904.99,1.10093392]
["bitfinex-derivatives","BNBF0:USTF0",1768161616371,4.078,905.98,905.0,1.10093392]
["bitfinex-derivatives","BNBF0:USTF0",1768161617472,4.078,905.98,905.01,1.10093392]
["bitfinex-derivatives","BNBF0:USTF0",1768161617668,4.078,905.98,905.0,1.10093392]
["bitfinex-derivatives","BNBF0:USTF0",1768161618173,4.078,905.98,904.89,1.10093392]
["bitfinex-derivatives","BNBF0:USTF0",1768161618367,4.078,905.98,904.9,1.10093392]
["bitfinex-derivatives","BNBF0:USTF0",1768161618572,4.078,905.98,904.89,1.10093392]
["bitfinex-derivatives","BNBF0:USTF0",1768161619168,4.078,905.98,904.88,1.10093392]
["bitfinex-derivatives","BNBF0:USTF0",1768161619473,4.078,905.98,904.35,0.19222377]
["bitfinex-derivatives","BNBF0:USTF0",1768161619474,4.078,905.98,904.89,1.10093392]
["bitfinex-derivatives","BNBF0:USTF0",1768161619672,4.078,905.98,904.88,1.10093392]
["bitfinex-derivatives","BNBF0:USTF0",1768161619871,4.078,905.98,904.9,1.10093392]
["bitfinex-derivatives","BNBF0:USTF0",1768161620369,4.078,905.98,904.74,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161620370,4.078,905.98,904.91,1.10093392]
["bitfinex-derivatives","BNBF0:USTF0",1768161621873,4.078,905.98,904.88,1.10093392]
["bitfinex-derivatives","BNBF0:USTF0",1768161622969,28.07141256,905.93,904.88,1.10093392]
["bitfinex-derivatives","BNBF0:USTF0",1768161623169,28.07141256,905.93,904.71,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161623170,28.07141256,905.93,904.87,1.10093392]
["bitfinex-derivatives","BNBF0:USTF0",1768161623776,28.07141256,905.93,904.86,1.10093392]
["bitfinex-derivatives","BNBF0:USTF0",1768161623979,28.07141256,905.93,904.85,1.10093392]
["bitfinex-derivatives","BNBF0:USTF0",1768161624174,28.07141256,905.93,904.75,1.10348508]
["bitfinex-derivatives","BNBF0:USTF0",1768161624473,28.07141256,905.93,904.38,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161624677,28.07141256,905.93,904.37,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161624877,33.27400156,905.93,904.34,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161625073,33.27400156,905.93,904.31,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161625275,33.27400156,905.93,904.3,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161626177,33.27400156,905.93,904.24,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161626378,33.27400156,905.93,904.0,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161626673,33.27400156,905.93,903.94,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161627175,33.27400156,905.93,903.89,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161627375,33.27400156,905.93,903.88,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161627678,33.27400156,905.93,903.9,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161628077,33.27400156,905.93,903.91,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161628381,33.27400156,905.93,903.85,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161629180,33.27400156,905.93,903.81,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161629480,33.27400156,905.93,903.8,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161630078,33.27400156,905.93,903.76,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161630977,33.27400156,905.93,903.7,0.19235659]
["bitfinex-derivatives","BNBF0:USTF0",1768161630978,33.27400156,905.93,903.77,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161631181,33.27400156,905.93,903.75,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161631480,33.27400156,905.93,903.84,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161631680,33.27400156,905.93,903.85,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161631880,33.27400156,905.93,903.9,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161632180,33.27400156,905.93,903.88,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161632777,33.27400156,905.93,903.93,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161633177,33.27400156,905.93,903.91,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161634177,33.27400156,905.93,903.9,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161634481,4.635,905.92,903.9,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161635277,4.635,905.92,903.89,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161636681,4.635,905.92,903.95,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161636881,4.635,905.92,903.97,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161637082,4.635,905.92,903.96,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161638283,4.635,905.92,903.88,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161639884,4.635,905.92,903.94,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161640185,4.635,905.92,903.96,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161641287,4.635,905.92,903.7,0.19235659]
["bitfinex-derivatives","BNBF0:USTF0",1768161641288,4.635,905.92,903.97,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161641782,4.635,905.92,904.07,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161643191,4.635,905.92,904.08,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161643490,4.635,905.92,904.09,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161643794,4.635,905.92,904.21,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161645192,4.635,905.92,904.22,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161645796,4.635,905.92,904.23,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161647898,4.635,905.92,904.24,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161648297,4.635,905.92,904.32,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161648498,4.635,905.92,904.47,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161649195,4.635,905.92,904.48,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161651200,4.635,905.92,904.49,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161651800,0.62940368,905.91,904.43,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161652101,0.62940368,905.9,904.43,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161652302,4.635,905.92,904.43,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161652502,0.62942873,905.91,904.44,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161652803,4.635,905.92,904.44,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161653001,0.62942865,905.91,904.44,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161653201,4.635,905.92,904.44,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161653398,0.62945382,905.91,904.44,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161653602,4.635,905.92,904.44,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161653798,0.62945369,905.91,904.44,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161654099,4.635,905.92,904.44,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161654302,0.62947913,905.91,904.44,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161654498,4.635,905.92,904.44,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161654803,0.62947929,905.91,904.44,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161655097,4.635,905.92,904.45,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161655302,0.62950535,905.91,904.45,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161655601,4.635,905.92,904.45,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161655802,0.62950558,905.91,904.45,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161655996,4.635,905.92,904.45,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161656298,0.62953141,905.91,904.45,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161656501,4.635,905.92,904.45,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161656701,0.62953128,905.91,904.45,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161656900,4.635,905.92,904.45,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161657202,0.62953128,905.91,904.46,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161657399,4.635,905.92,904.46,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161658203,4.635,905.92,904.48,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161659100,4.635,905.92,904.49,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161661701,0.62988019,905.91,904.44,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161661905,0.62988019,905.9,904.44,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161662102,0.62988019,905.89,904.45,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161662304,0.62988019,905.88,904.45,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161662504,4.635,905.92,904.45,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161662705,0.63013032,905.91,904.45,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161662901,0.63013032,905.9,904.45,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161663106,0.63013032,905.89,904.45,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161663306,4.635,905.92,904.45,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161663502,0.63018935,905.91,904.45,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161663702,0.63018935,905.9,904.45,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161664006,0.63018935,905.89,904.45,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161664201,4.635,905.92,904.45,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161664405,0.63018339,905.91,904.46,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161664606,0.63018339,905.9,904.46,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161664805,0.63018339,905.89,904.46,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161665004,4.635,905.92,904.46,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161665204,0.6301524,905.91,904.45,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161665404,0.6301524,905.9,904.46,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161665604,0.6301524,905.89,904.46,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161665807,4.635,905.92,904.46,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161666005,0.63017382,905.91,904.46,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161666209,0.63017382,905.9,904.45,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161666505,0.63017382,905.89,904.46,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161666809,33.27400156,905.93,904.46,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161667107,0.63016418,905.92,904.45,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161667311,0.63016418,905.91,904.46,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161667504,33.27400156,905.93,904.46,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161667505,0.63016418,905.9,904.46,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161667710,0.63016418,905.89,904.46,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161668007,33.27400156,905.93,904.46,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161668207,33.27400156,905.93,904.49,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161669212,0.6301372,905.92,904.45,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161669511,5.1861372,905.91,904.46,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161669707,0.6301372,905.9,904.46,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161669907,4.556,905.91,904.46,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161670107,0.63010346,905.9,904.46,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161670412,4.556,905.91,904.46,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161670613,0.63009856,905.9,904.46,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161670813,0.63009369,905.89,904.45,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161671013,4.556,905.91,904.45,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161671313,0.63006019,905.9,904.45,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161671512,0.63006019,905.89,904.45,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161671712,4.556,905.91,904.45,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161671913,0.63010299,905.9,904.45,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161672112,0.63010299,905.89,904.46,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161672409,0.63010299,905.88,904.39,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161672613,0.63010299,905.87,904.39,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161672808,0.63010299,905.86,904.39,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161673011,0.63010299,905.85,904.39,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161673210,0.63010299,905.84,904.4,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161673514,0.63010299,905.83,904.41,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161673814,0.63010299,905.82,904.41,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161674011,0.63010299,905.81,904.41,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161674313,0.63010299,905.8,904.43,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161674514,0.63010299,905.79,904.43,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161674709,0.63010299,905.78,904.43,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161674910,0.63010299,905.77,904.43,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161675116,0.63113756,905.76,904.44,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161675314,0.63118837,905.75,904.45,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161675514,4.556,905.91,904.45,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161675714,0.63118824,905.9,904.45,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161675915,0.63118824,905.89,904.45,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161676115,0.63118824,905.88,904.47,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161676315,0.63118824,905.87,904.47,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161676515,0.63118824,905.86,904.47,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161676713,0.63118824,905.85,904.47,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161676915,0.63118824,905.84,904.47,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161677115,0.63118824,905.83,904.49,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161677314,0.63118824,905.82,904.49,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161677615,0.63118824,905.81,904.49,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161677815,0.63118824,905.8,904.49,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161678015,0.63118824,905.79,904.49,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161678212,0.63118824,905.78,904.49,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161678512,0.63118824,905.77,904.49,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161678712,0.63118824,905.76,904.49,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161678913,0.63118824,905.75,904.49,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161679111,0.63118824,905.74,904.49,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161679315,0.63118824,905.73,904.51,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161679613,0.63118824,905.72,904.51,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161679812,0.63118824,905.71,904.51,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161680015,0.63118824,905.7,904.51,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161680312,0.63118824,905.69,904.52,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161680512,0.63118824,905.68,904.52,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161680712,4.556,905.91,904.52,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161680912,0.6324707,905.9,904.52,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161681216,0.6324707,905.89,904.54,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161681417,0.6324707,905.88,904.54,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161681617,0.6324707,905.87,904.54,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161681816,4.556,905.91,904.73,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161682214,4.556,905.91,904.74,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161683319,4.556,905.91,904.75,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161684121,4.556,905.91,904.77,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161685224,4.556,905.91,904.78,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161686118,4.556,905.91,904.79,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161687318,4.556,905.91,904.81,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161688123,4.556,905.91,904.82,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161688323,4.556,905.91,904.7,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161688918,4.556,905.91,904.72,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161691624,4.556,905.91,904.71,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161693223,4.556,905.91,904.7,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161694526,4.556,905.91,904.6,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161695230,4.556,905.91,904.61,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161695525,4.556,905.91,904.59,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161698028,4.556,905.91,904.54,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161698225,4.556,905.91,904.6,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161698425,4.556,905.91,904.59,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161699328,4.556,905.91,904.57,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161700430,4.556,905.91,904.53,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161701631,4.556,905.91,904.36,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161701632,4.556,905.91,904.46,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161701927,4.556,905.91,904.42,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161702333,4.556,905.91,904.4,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161702834,4.556,905.91,904.42,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161703534,4.556,905.91,904.41,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161704331,4.556,905.91,904.4,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161704634,33.27400156,905.93,904.4,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161705335,33.27400156,905.93,904.39,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161707338,33.27400156,905.93,904.38,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161708439,4.331,905.92,904.38,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161709339,4.331,905.92,904.37,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161711945,4.331,905.92,904.38,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161716445,4.331,905.92,904.36,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161716647,4.331,905.92,903.7,0.19235659]
["bitfinex-derivatives","BNBF0:USTF0",1768161716648,4.331,905.92,904.24,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161716946,4.331,905.92,904.15,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161717345,4.331,905.92,904.1,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161718145,4.331,905.92,904.08,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161718343,4.331,905.92,904.07,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161719545,4.331,905.92,904.05,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161721441,4.331,905.92,904.04,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161722242,4.331,905.92,904.03,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161723244,4.331,905.92,904.02,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161723443,4.331,905.92,904.03,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161724243,4.331,905.92,904.02,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161724543,33.27400156,905.93,904.02,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161725244,33.27400156,905.93,904.01,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161726348,33.27400156,905.93,904.0,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161727445,2.962,905.92,904.0,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161728447,2.962,905.92,904.01,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161730249,2.962,905.92,904.0,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161730451,2.962,905.92,904.01,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161735254,2.962,905.92,904.02,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161736357,2.962,905.92,904.03,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161737357,2.962,905.92,904.04,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161738355,2.962,905.92,903.95,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161739261,2.962,905.92,903.7,0.19235659]
["bitfinex-derivatives","BNBF0:USTF0",1768161739262,2.962,905.92,903.96,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161740461,2.962,905.92,903.97,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161741461,2.962,905.92,903.98,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161742265,2.962,905.92,903.99,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161743565,2.962,905.92,904.0,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161744463,2.962,905.92,904.01,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161745263,30.4988872,905.83,904.02,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161746265,30.4988872,905.83,904.03,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161746463,30.4988872,905.83,904.04,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161748269,30.4988872,905.83,904.13,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161751268,30.4988872,905.83,904.14,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161753469,30.4988872,905.83,904.15,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161754468,30.4988872,905.83,904.16,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161756370,30.4988872,905.83,903.7,0.19235659]
["bitfinex-derivatives","BNBF0:USTF0",1768161756371,30.4988872,905.83,904.17,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161756674,30.4988872,905.83,904.24,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161757471,30.4988872,905.83,904.25,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161757775,30.4988872,905.83,904.28,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161758377,30.4988872,905.83,904.27,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161759277,30.4988872,905.83,904.29,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161760273,30.4988872,905.83,904.31,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161761274,30.4988872,905.83,904.33,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161763280,3.156,905.82,904.33,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161763779,3.156,905.82,904.34,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161768283,3.156,905.82,904.32,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161768480,3.156,905.82,904.46,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161769284,3.156,905.82,904.45,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161769981,3.156,905.82,904.28,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161769982,3.156,905.82,904.46,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161770486,3.156,905.82,904.45,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161771286,3.156,905.82,904.44,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161772189,3.156,905.82,904.43,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161773390,3.156,905.82,904.42,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161775194,3.156,905.82,904.41,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161777191,3.156,905.82,904.4,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161778202,3.156,905.82,904.35,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161779299,3.156,905.82,904.34,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161781300,3.156,905.82,904.32,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161782503,3.156,905.82,904.31,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161784105,3.156,905.82,904.26,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161788305,3.156,905.82,904.4,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161788505,3.156,905.82,904.41,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161788709,3.156,905.82,904.4,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161789305,3.156,905.82,904.41,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161794414,3.156,905.82,904.25,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161794415,3.156,905.82,904.42,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161797318,3.156,905.82,904.43,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161798218,3.156,905.82,904.42,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161800218,3.156,905.82,904.26,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161800219,3.156,905.82,904.43,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161802119,3.156,905.82,904.47,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161804323,3.156,905.82,904.48,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161807221,3.156,905.82,904.49,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161808220,3.156,905.82,904.66,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161809225,3.156,905.82,904.67,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161811324,3.156,905.82,904.68,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161812328,3.156,905.82,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161813228,3.156,905.82,904.7,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161816135,30.4988872,905.83,904.7,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161816434,30.4988872,905.83,904.38,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161816435,30.4988872,905.83,904.71,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161818236,30.4988872,905.83,904.55,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161818237,30.4988872,905.83,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161819737,3.167,905.82,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161824240,3.167,905.82,904.7,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161825336,3.167,905.82,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161827539,3.167,905.82,904.7,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161828337,3.167,905.82,904.61,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161838243,3.167,905.82,904.28,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161838244,3.167,905.82,904.7,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161843255,3.167,905.82,904.71,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161846355,3.167,905.82,904.72,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161848258,3.167,905.82,904.7,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161858965,3.167,905.82,904.68,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161859166,3.167,905.82,904.66,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161859461,3.167,905.82,904.65,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161859865,3.167,905.82,904.63,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161860165,3.167,905.82,904.62,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161861265,3.167,905.82,904.61,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161861562,3.167,905.82,904.56,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161861762,30.69119011,905.83,904.56,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161862266,30.69119011,905.83,904.55,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161863262,30.69119011,905.83,904.54,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161864964,3.98937394,905.83,904.54,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161865167,32.18537939,905.74,904.53,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161865765,4.237,905.73,904.55,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161868371,4.237,905.73,904.56,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161871170,4.237,905.73,904.55,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161878377,4.237,905.73,904.47,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161884879,0.93539091,905.72,904.47,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161885083,0.93539091,905.71,904.47,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161885282,0.93539091,905.7,904.47,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161885483,0.93539091,905.69,904.47,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161888387,0.93539091,905.69,904.58,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161891389,3.409,905.68,904.58,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161891590,0.93539091,905.67,904.58,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161891786,0.93539091,905.66,904.59,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161892086,0.93539091,905.65,904.62,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161892283,0.93539091,905.64,904.62,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161892488,0.93539091,905.63,904.62,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161892689,0.93539091,905.62,904.62,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161892890,0.93539091,905.61,904.62,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161893190,0.93539091,905.6,904.62,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161893387,0.93539091,905.59,904.62,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161893587,0.93539091,905.58,904.62,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161893889,0.93539091,905.57,904.62,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161894089,0.93539091,905.56,904.63,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161894290,0.93539091,905.55,904.66,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161894590,0.93539091,905.54,904.66,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161894788,0.93539091,905.53,904.66,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161894989,0.93539091,905.52,904.66,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161895192,0.93539091,905.51,904.66,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161895393,0.93539091,905.5,904.66,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161895693,0.93539091,905.49,904.66,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161895891,0.93539091,905.48,904.66,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161896088,0.93539091,905.47,904.66,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161896289,0.93539091,905.46,904.66,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161896589,0.93539091,905.45,904.66,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161896893,0.93539091,905.44,904.66,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161897091,0.93539091,905.43,904.66,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161897391,0.93539091,905.42,904.66,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161897596,0.93539091,905.41,904.66,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161897796,0.93539091,905.4,904.66,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161897994,0.93539091,905.39,904.66,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161898194,0.93539091,905.38,904.66,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161898391,0.93539091,905.37,904.65,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161898595,0.93539091,905.36,904.65,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161898797,0.93539091,905.35,904.65,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161898995,0.93539091,905.34,904.65,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161899191,0.93539091,905.33,904.65,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161899493,0.93539091,905.32,904.65,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161899692,0.93539091,905.31,904.65,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161899993,0.93539091,905.3,904.65,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161900194,0.93539091,905.29,904.65,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161900393,0.93539091,905.28,904.65,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161900698,3.409,905.68,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161900894,0.93560485,905.67,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161901097,0.93560485,905.66,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161901295,0.93560485,905.65,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161901492,0.93560485,905.64,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161901700,0.93560485,905.63,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161901897,0.93560485,905.62,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161902196,0.93560485,905.61,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161902400,0.93560485,905.6,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161902698,0.93560485,905.59,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161902997,0.93560485,905.58,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161903197,0.93560485,905.57,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161903398,0.93560485,905.56,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161903592,0.93560485,905.55,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161903797,0.93560485,905.54,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161903994,0.93560485,905.53,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161904194,0.93560485,905.52,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161904498,0.93560485,905.51,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161904797,0.93560485,905.5,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161904998,0.93560485,905.49,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161905193,0.93560485,905.48,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161905499,0.93560485,905.47,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161905699,0.93560485,905.46,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161905900,0.93560485,905.45,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161906094,0.93560485,905.44,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161906299,0.93560485,905.43,904.68,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161906500,0.93560485,905.42,904.68,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161906695,0.93560485,905.41,904.68,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161906899,0.93560485,905.4,904.68,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161907099,0.93560485,905.39,904.68,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161907399,0.93560485,905.38,904.68,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161907607,3.409,905.68,904.68,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161907608,0.93560485,905.37,904.68,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161907799,0.93560485,905.36,904.68,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161907997,0.93560485,905.35,904.68,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161908196,3.409,905.68,904.68,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161908197,0.93560485,905.34,904.68,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161908499,3.409,905.68,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161908702,0.93530166,905.67,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161908897,0.93530166,905.66,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161909199,0.93530166,905.66,904.53,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161909200,0.93530166,905.65,904.7,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161909501,0.93530166,905.64,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161909701,0.93530166,905.63,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161909902,0.93530166,905.62,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161910102,0.93530166,905.61,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161910296,0.93530166,905.6,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161910501,0.93530166,905.59,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161910700,0.93530166,905.58,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161911001,0.93530166,905.57,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161911199,0.93530166,905.56,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161911401,0.93530166,905.55,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161911598,0.93530166,905.54,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161911802,0.93530166,905.53,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161911999,0.93530166,905.52,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161912201,0.93530166,905.51,904.69,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161912404,0.93530166,905.5,904.66,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161912606,0.93530166,905.49,904.65,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161912808,0.93530166,905.48,904.64,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161913004,0.93530166,905.47,904.64,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161913206,0.93530166,905.46,904.64,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161913409,0.93530166,905.45,904.64,0.82934767]
["bitfinex-derivatives","BNBF0:USTF0",1768161913611,0.93530166,905.44,904.46,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161913807,0.93530166,905.43,904.34,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161914009,0.93530166,905.42,904.31,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161914310,0.93530166,905.42,903.96,8.82652887]
["bitfinex-derivatives","BNBF0:USTF0",1768161914311,0.93530166,905.41,904.29,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161914507,3.409,905.68,904.12,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161914508,0.93530166,905.4,904.28,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161914707,0.93530166,905.39,904.26,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161915010,0.93530166,905.38,904.26,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161915211,0.93530166,905.37,904.26,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161915413,0.93530166,905.36,904.26,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161915612,0.93530166,905.35,904.26,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161915918,0.93530166,905.34,904.28,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161916116,0.93530166,905.33,904.28,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161916410,0.93530166,905.32,904.27,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161916616,0.93530166,905.31,904.27,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161916815,0.93530166,905.3,904.27,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161917016,0.93530166,905.29,904.26,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161917311,0.93530166,905.28,904.26,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161917513,0.93530166,905.27,904.25,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161917713,0.93530166,905.26,904.25,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161917919,0.93530166,905.25,904.25,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161918118,0.93530166,905.24,904.25,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161918315,0.93530166,905.23,904.2,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161918519,0.93530166,905.22,904.2,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161918718,0.93530166,905.21,904.2,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161918915,0.93530166,905.2,904.2,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161919218,0.93530166,905.19,904.2,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161919416,0.93530166,905.18,904.19,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161919618,0.93530166,905.17,904.19,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161919918,0.93530166,905.16,904.19,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161920218,0.93530166,905.15,904.19,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161920514,0.93530166,905.14,904.19,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161920815,0.93530166,905.13,904.19,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161921019,0.93530166,905.12,904.19,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161921317,0.93530166,905.11,904.18,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161921615,0.93530166,905.1,904.18,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161921820,0.93530166,905.09,904.18,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161922017,3.409,905.68,904.18,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161922221,0.98060897,905.67,904.18,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161922518,0.98060897,905.66,904.17,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161922821,0.98060897,905.65,904.17,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161923021,3.409,905.68,904.17,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161923022,0.98060897,905.64,904.17,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161923220,0.98060897,905.63,904.17,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161923418,0.98060897,905.62,904.17,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161923621,0.98060897,905.61,904.17,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161923818,0.98060897,905.6,904.17,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161924023,0.98060897,905.59,904.17,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161924225,0.98060897,905.58,904.17,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161924422,0.98060897,905.57,904.17,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161924622,0.98060897,905.56,904.17,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161924827,0.98060897,905.55,904.17,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161925028,0.98060897,905.54,904.17,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161925227,0.98060897,905.53,904.17,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161925423,0.98060897,905.52,904.16,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161925628,0.98060897,905.51,904.16,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161925829,0.98060897,905.5,904.16,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161926129,0.98060897,905.49,904.16,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161926329,0.98060897,905.48,904.16,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161926528,0.98060897,905.47,904.16,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161926827,0.98060897,905.46,904.16,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161927026,0.98060897,905.45,904.16,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161927325,0.98060897,905.44,904.16,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161927528,3.409,905.68,904.16,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161927529,0.98060897,905.43,904.16,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161927729,0.98060897,905.42,904.16,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161927927,0.98060897,905.41,904.16,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161928131,0.98060897,905.4,904.16,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161928426,0.98060897,905.39,904.25,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161928630,0.98060897,905.38,904.25,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161928831,0.98060897,905.37,904.25,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161929130,0.98060897,905.36,904.24,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161929331,0.98060897,905.35,904.24,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161929632,0.98060897,905.34,904.24,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161929931,0.98060897,905.33,904.24,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161930127,0.98060897,905.32,904.23,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161930332,0.98060897,905.31,904.22,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161930533,0.98060897,905.3,904.22,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161930733,0.98060897,905.29,904.22,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161930934,0.98060897,905.28,904.22,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161931131,0.98060897,905.27,904.21,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161931330,0.98060897,905.26,904.21,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161931534,0.98060897,905.25,904.21,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161931735,0.98060897,905.24,904.21,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161932033,0.98060897,905.23,904.21,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161932231,0.98060897,905.22,904.21,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161932433,0.98060897,905.21,904.21,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161932634,0.98060897,905.2,904.21,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161932832,0.98060897,905.19,904.21,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161933032,0.98060897,905.18,904.21,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161933236,0.98060897,905.17,904.21,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161933435,0.98060897,905.16,904.21,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161933734,0.98060897,905.15,904.21,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161934036,0.98060897,905.14,904.21,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161934336,0.98060897,905.13,904.21,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161934536,0.98060897,905.12,904.2,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161934736,0.98060897,905.11,904.2,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161934932,0.98060897,905.1,904.2,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161935134,3.409,905.68,904.2,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161935336,0.97956095,905.67,904.2,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161935632,0.97956095,905.66,904.2,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161935835,0.97956095,905.65,904.2,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161936037,0.97956095,905.64,904.2,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161936237,0.97956095,905.63,904.2,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161936438,0.97956095,905.62,904.2,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161936637,0.97956095,905.61,904.2,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161936838,0.97956095,905.6,904.2,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161937035,0.97956095,905.59,904.2,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161937335,3.409,905.68,904.2,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161937336,0.97956095,905.58,904.2,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161937537,0.97956095,905.57,904.2,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161937735,0.97956095,905.56,904.2,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161937935,0.97956095,905.55,904.2,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161938134,0.97956095,905.54,904.16,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161938338,0.97956095,905.53,904.13,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161938538,0.97956095,905.52,904.13,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161938736,0.19233958,905.69,904.13,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161938737,0.97956095,905.51,904.13,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161938939,0.97956095,905.5,904.13,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161939136,0.97956095,905.49,904.13,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161939440,0.97956095,905.48,904.13,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161939639,0.97956095,905.47,904.13,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161939839,0.97956095,905.46,904.07,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161940039,0.97956095,905.45,904.07,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161940241,0.97956095,905.44,904.07,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161940541,0.97956095,905.43,904.07,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161940841,0.19233958,905.69,904.07,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161940842,0.97956095,905.42,904.07,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161941040,0.97956095,905.41,904.07,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161941241,0.97956095,905.4,904.07,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161941441,0.97956095,905.39,904.06,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161941642,0.97956095,905.38,904.06,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161941942,0.97956095,905.37,904.06,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161942142,0.97956095,905.36,904.06,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161942341,2.546,905.41,904.06,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161942342,0.97956095,905.35,904.06,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161942543,0.97956095,905.34,904.06,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161942839,0.97956095,905.33,904.06,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161943042,0.97956095,905.32,904.06,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161943239,0.97956095,905.31,904.06,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161943443,0.97956095,905.3,904.06,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161943640,0.97956095,905.29,904.06,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161943844,0.97956095,905.28,904.06,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161944142,0.97956095,905.27,904.06,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161944341,2.546,905.41,904.06,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161944342,0.97956095,905.26,904.06,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161944544,0.97956095,905.25,904.06,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161944746,0.97956095,905.24,904.06,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161944943,0.97956095,905.23,904.06,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161945246,0.97956095,905.22,904.07,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161945443,0.97956095,905.21,904.07,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161945743,0.97956095,905.2,904.07,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161945946,0.97956095,905.19,904.07,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161946246,0.97956095,905.18,904.07,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161946443,0.97956095,905.17,904.07,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161946647,0.97956095,905.16,904.07,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161946847,0.97956095,905.15,904.05,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161947048,0.97956095,905.14,904.04,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161947347,0.97956095,905.13,904.04,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161947547,0.97956095,905.12,904.04,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161947748,0.97956095,905.11,904.04,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161947947,0.97956095,905.1,904.04,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161948148,0.97956095,905.09,904.04,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161948349,0.97956095,905.08,904.05,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161948644,0.97956095,905.07,904.05,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161948943,0.97956095,905.06,904.05,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161949149,0.97956095,905.05,904.06,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161949449,2.546,905.41,904.07,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161949646,0.95702504,905.4,904.07,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161949950,0.95702504,905.39,904.07,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161950250,0.95702504,905.38,904.07,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161950449,0.95702504,905.37,904.07,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161950649,0.95702504,905.36,904.07,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161950946,0.95702504,905.35,904.07,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161951149,0.95702504,905.34,904.07,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161951349,0.95702504,905.33,904.08,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161951546,0.95702504,905.32,904.08,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161951851,0.95702504,905.31,904.07,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161952152,0.95702504,905.3,904.09,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161952447,0.95702504,905.29,904.09,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161952750,0.95702504,905.28,904.09,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161953051,0.95702504,905.27,904.09,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161953250,0.95702504,905.26,904.09,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161953448,0.95702504,905.25,904.1,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161953652,0.95702504,905.24,904.1,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161953952,0.95702504,905.23,904.1,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161954152,0.95702504,905.22,904.1,1.10246338]
["bitfinex-derivatives","BNBF0:USTF0",1768161954354,0.95702504,905.21,903.95,1.10432926]
["bitfinex-derivatives","BNBF0:USTF0",1768161954553,0.95702504,905.2,903.82,1.10432926]
["bitfinex-derivatives","BNBF0:USTF0",1768161954754,0.95702504,905.19,903.61,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161954958,0.95702504,905.18,903.53,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161955152,0.95702504,905.17,903.27,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161955348,0.95702504,905.16,903.19,0.19244009]
["bitfinex-derivatives","BNBF0:USTF0",1768161955551,2.546,905.41,903.08,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161955757,2.546,905.41,902.99,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161956054,0.63490118,905.4,903.0,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161956251,0.63490118,905.39,902.97,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161956554,1.58882668,905.38,902.97,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161956750,1.58882668,905.37,902.95,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161957054,1.58882668,905.36,902.92,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161957354,1.58882668,905.35,902.83,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161957554,1.58882668,905.34,902.82,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161957755,1.58882668,905.33,902.86,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161957954,1.58882668,905.32,902.82,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161958154,1.58882668,905.31,902.81,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161958351,1.58882668,905.3,902.79,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161958549,1.58882668,905.29,902.79,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161958850,1.58882668,905.28,902.78,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161959054,1.58882668,905.27,902.78,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161959356,2.546,905.41,902.7,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1768161959357,1.58882668,905.26,902.7,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1768161959650,1.58882668,905.25,902.7,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1768161959856,1.58882668,905.24,902.7,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1768161960052,1.58882668,905.23,902.7,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1768161960254,1.58882668,905.22,902.63,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161960555,2.75251258,905.39,902.09,0.00978924]
["bitfinex-derivatives","BNBF0:USTF0",1768161960556,1.58882668,905.21,902.62,1.84426265]
["bitfinex-derivatives","BNBF0:USTF0",1768161960755,1.58882668,905.2,902.62,0.1925764]
["bitfinex-derivatives","BNBF0:USTF0",1768161960955,2.546,905.41,902.62,0.1925764]
["bitfinex-derivatives","BNBF0:USTF0",1768161960956,1.58882668,905.19,902.62,0.1925764]
["bitfinex-derivatives","BNBF0:USTF0",1768161961150,1.58882668,905.18,902.62,0.1925764]
["bitfinex-derivatives","BNBF0:USTF0",1768161961352,1.58882668,905.17,902.62,0.1925764]
["bitfinex-derivatives","BNBF0:USTF0",1768161961654,1.58882668,905.16,902.62,0.1925764]
["bitfinex-derivatives","BNBF0:USTF0",1768161961855,1.58882668,905.15,902.62,0.1925764]
["bitfinex-derivatives","BNBF0:USTF0",1768161962055,1.58882668,905.14,902.33,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161962253,2.75251258,905.24,901.72,0.01393082]
["bitfinex-derivatives","BNBF0:USTF0",1768161962254,1.58882668,905.13,902.22,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161962453,2.75251258,904.96,902.34,0.19261744]
["bitfinex-derivatives","BNBF0:USTF0",1768161962654,1.58882668,904.95,901.97,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161962855,1.58882668,904.94,901.94,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161963052,2.75251258,904.9,902.06,0.19268036]
["bitfinex-derivatives","BNBF0:USTF0",1768161963257,1.58882668,904.89,902.06,0.19268036]
["bitfinex-derivatives","BNBF0:USTF0",1768161963456,1.58882668,904.88,902.06,0.19268036]
["bitfinex-derivatives","BNBF0:USTF0",1768161963755,1.58882668,904.87,901.97,10.22175345]
["bitfinex-derivatives","BNBF0:USTF0",1768161963958,1.58882668,904.86,902.08,0.19268409]
["bitfinex-derivatives","BNBF0:USTF0",1768161964156,1.58882668,904.85,902.08,0.19268409]
["bitfinex-derivatives","BNBF0:USTF0",1768161964356,1.58882668,904.84,902.08,0.19268409]
["bitfinex-derivatives","BNBF0:USTF0",1768161964553,1.58882668,904.83,902.08,0.19268409]
["bitfinex-derivatives","BNBF0:USTF0",1768161964757,1.58882668,904.82,902.08,0.19268409]
["bitfinex-derivatives","BNBF0:USTF0",1768161964956,1.58882668,904.81,902.08,0.19268409]
["bitfinex-derivatives","BNBF0:USTF0",1768161965256,1.58882668,904.8,902.08,0.19268409]
["bitfinex-derivatives","BNBF0:USTF0",1768161965456,1.58882668,904.79,902.08,0.19268409]
["bitfinex-derivatives","BNBF0:USTF0",1768161965657,1.58882668,904.78,902.08,0.19268409]
["bitfinex-derivatives","BNBF0:USTF0",1768161965852,1.58882668,904.77,902.08,0.19268409]
["bitfinex-derivatives","BNBF0:USTF0",1768161966052,1.58882668,904.76,902.08,0.19268409]
["bitfinex-derivatives","BNBF0:USTF0",1768161966253,1.58882668,904.75,902.08,0.19268409]
["bitfinex-derivatives","BNBF0:USTF0",1768161966456,1.58882668,904.74,902.08,0.19268409]
["bitfinex-derivatives","BNBF0:USTF0",1768161966656,1.58882668,904.73,902.08,0.19268409]
["bitfinex-derivatives","BNBF0:USTF0",1768161966860,1.58882668,904.72,902.08,0.19268409]
["bitfinex-derivatives","BNBF0:USTF0",1768161967059,1.58882668,904.71,901.97,10.22175345]
["bitfinex-derivatives","BNBF0:USTF0",1768161967257,1.58882668,904.7,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161967461,1.58882668,904.69,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161967658,1.58882668,904.68,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161967863,1.58882668,904.67,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161968058,1.58882668,904.66,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161968262,1.58882668,904.65,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161968562,1.5793713,904.64,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161968758,1.5793713,904.63,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161968962,1.5793713,904.62,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161969264,1.5793713,904.61,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161969459,1.5793713,904.6,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161969762,1.5793713,904.59,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161969962,1.5793713,904.58,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161970262,1.5793713,904.57,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161970463,1.5793713,904.56,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161970663,1.5793713,904.55,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161970863,1.5793713,904.54,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161971063,1.5793713,904.53,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161971264,1.5793713,904.52,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161971461,1.5793713,904.51,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161971665,1.5793713,904.5,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161971865,1.5793713,904.49,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161972064,1.5793713,904.48,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161972265,1.5793713,904.47,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161972465,1.5793713,904.46,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161972765,1.5793713,904.45,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161972965,1.5793713,904.44,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161973167,1.5793713,904.43,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161973363,1.5793713,904.42,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161973562,1.5793713,904.41,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161973762,1.5793713,904.4,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161973973,0.6254458,904.39,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161974270,0.6254458,904.38,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161974469,0.6254458,904.37,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161974668,0.6254458,904.36,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161974968,0.6254458,904.35,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161975172,0.6254458,904.34,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161975371,0.6254458,904.33,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161975571,0.6254458,904.32,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161975768,0.6254458,904.31,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161975970,0.6254458,904.3,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161976172,0.6254458,904.29,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161976473,8.18954094,904.57,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161976672,0.62462105,904.56,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161976872,0.62462105,904.55,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161977069,0.62462105,904.54,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161977273,0.62462105,904.53,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161977473,0.62462105,904.52,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161977673,0.62462105,904.51,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161977970,0.62462105,904.5,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161978174,0.62462105,904.49,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161978374,8.18954094,904.57,902.14,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161978673,0.62482756,904.56,902.14,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161978873,0.62482756,904.55,902.14,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161979173,0.62482756,904.54,902.14,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161979472,0.62482756,904.53,902.15,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161980373,0.62482756,904.53,902.16,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161981268,0.62482756,904.53,902.17,1.65168625]
["bitfinex-derivatives","BNBF0:USTF0",1768161982375,0.62482756,904.53,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161983976,3.851,904.54,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161984176,0.68274967,904.53,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161984373,0.68274967,904.52,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161984572,0.68274967,904.51,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161984773,0.68274967,904.5,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161984974,0.68274967,904.49,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161985173,0.68274967,904.48,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161985376,0.68274967,904.47,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161985574,0.68274967,904.46,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161985779,0.68274967,904.45,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161985979,0.68274967,904.44,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161986175,3.851,904.54,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161986176,0.68274967,904.43,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161986375,0.68274967,904.42,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161986580,0.68274967,904.41,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161986780,0.68274967,904.4,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161987079,0.68274967,904.39,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161987280,0.68274967,904.38,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161987478,0.68274967,904.37,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161987680,0.68274967,904.36,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161987979,0.68274967,904.35,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161988179,0.68274967,904.34,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161988382,0.68274967,904.33,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161988577,0.68274967,904.32,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161988881,0.68274967,904.31,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161989078,0.68274967,904.3,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161989281,3.851,904.54,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161989282,0.68274967,904.29,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161989580,0.68274967,904.28,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161989780,0.68274967,904.27,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161989982,3.851,904.54,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161990182,0.68461142,904.53,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161990382,0.68461142,904.52,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161990678,0.68461142,904.51,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161990978,0.68461142,904.5,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161991179,3.851,904.54,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161991180,0.68461142,904.49,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161991381,0.68461142,904.48,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161991678,0.68461142,904.47,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161991880,0.68461142,904.46,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161992079,0.68461142,904.45,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161992279,0.68461142,904.44,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161992477,0.68461142,904.43,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161992681,0.68461142,904.42,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161992879,0.68461142,904.41,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161993178,0.68461142,904.4,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161993482,0.68461142,904.39,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161993682,0.68461142,904.38,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161993880,0.68461142,904.37,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161994079,0.68461142,904.36,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161994278,0.68461142,904.35,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161994483,0.68461142,904.34,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161994683,0.68461142,904.33,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161994979,0.68461142,904.32,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161995181,0.68461142,904.31,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161995380,0.68461142,904.3,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161995579,0.68461142,904.29,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161995779,0.68461142,904.28,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161995980,0.68461142,904.27,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161996184,0.68461142,904.26,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161996382,0.68461142,904.25,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161996581,3.851,904.54,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161996785,0.68528177,904.53,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161996982,0.68528177,904.52,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161997185,0.68528177,904.51,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161997482,0.68528177,904.5,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161997781,0.68528177,904.49,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161997982,0.68528177,904.48,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161998285,0.68528177,904.47,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768161998487,0.68528177,904.46,902.23,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768161998785,0.68528177,904.45,902.23,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768161998986,0.68528177,904.44,902.23,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768161999185,0.68528177,904.43,902.23,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768161999482,0.68528177,904.42,902.24,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768161999685,0.68528177,904.41,902.24,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768161999881,0.68528177,904.4,902.24,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162000081,0.68528177,904.39,902.23,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162000285,0.68528177,904.38,902.23,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162000486,0.68528177,904.37,902.25,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162000682,0.68528177,904.36,902.25,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162000886,3.851,904.54,902.25,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162001084,0.67117296,904.53,902.25,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162001287,0.67117296,904.52,902.25,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162001485,0.67117296,904.51,902.25,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162001688,0.67117296,904.5,902.25,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162001887,0.67117296,904.49,902.25,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162002183,0.67117296,904.48,902.25,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162002387,0.67117296,904.47,902.25,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162002688,0.67117296,904.46,902.24,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162002887,0.67117296,904.45,902.24,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162003188,0.67117296,904.44,902.24,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162003385,0.67117296,904.43,902.24,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162003584,0.67117296,904.42,902.23,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162003784,0.67117296,904.41,902.23,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162003984,0.67117296,904.4,902.23,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162004283,0.67117296,904.39,902.23,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162004488,0.67117296,904.38,902.23,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162004686,3.851,904.54,902.23,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162004885,0.67073913,904.53,902.23,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162005188,0.67073913,904.52,902.23,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162005387,0.67073913,904.51,902.23,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162005584,0.67073913,904.5,902.23,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162005785,0.67073913,904.49,902.23,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162006087,0.67073913,904.48,902.23,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162006286,0.67073913,904.47,902.23,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162006589,0.67073913,904.46,902.23,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162006786,0.67073913,904.45,902.22,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162007090,0.67073913,904.44,902.22,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162007288,0.67073913,904.43,902.22,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162007485,0.67073913,904.42,902.22,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162007689,0.67073913,904.41,902.22,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162007889,0.67073913,904.4,902.22,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162008088,3.851,904.54,902.22,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162008387,0.6705285,904.53,902.23,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162008688,0.6705285,904.52,902.23,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162008892,0.6705285,904.51,902.2,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162009095,0.6705285,904.5,902.2,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162009292,0.6705285,904.49,902.2,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162009492,0.6705285,904.48,902.21,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162009686,0.6705285,904.47,902.21,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162009890,0.6705285,904.46,902.21,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162010086,0.6705285,904.45,902.21,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162010287,0.6705285,904.44,902.21,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162010487,0.6705285,904.43,902.22,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162010689,0.6705285,904.42,902.22,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162010893,0.6705285,904.41,902.22,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162011087,0.6705285,904.4,902.22,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162011287,0.6705285,904.39,902.22,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162011489,0.6705285,904.38,902.23,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162011689,0.6705285,904.37,902.23,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162011989,0.6705285,904.36,902.23,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162012189,3.851,904.54,902.23,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162012390,0.64609593,904.53,903.01,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162012590,0.64609593,904.52,903.01,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162012795,8.18954094,904.57,903.01,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162012796,0.64609593,904.51,903.01,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162012995,0.64609593,904.5,903.01,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162013196,0.64609593,904.49,903.01,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162013390,0.64609593,904.48,903.04,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162013594,0.64609593,904.47,903.04,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162013796,0.64609593,904.46,903.04,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162013990,0.64609593,904.45,903.04,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162014192,0.64609593,904.44,903.05,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162014391,0.64609593,904.43,903.07,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162014596,0.64609593,904.42,903.07,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162014797,8.18954094,904.57,903.07,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162014798,0.64609593,904.41,903.07,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162014996,0.64609593,904.4,903.07,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162015197,0.64684898,904.39,903.07,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162015392,8.18954094,904.57,903.08,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162015598,0.64686838,904.56,903.08,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162015799,0.64686838,904.55,903.08,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162016094,0.64686838,904.54,903.08,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162016296,0.64686838,904.53,903.09,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162016499,0.64686838,904.52,903.09,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162016693,0.64686838,904.51,903.13,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162016901,0.64686838,904.5,903.13,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162017200,0.64686838,904.49,903.13,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162017396,0.64686838,904.48,903.15,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162017596,0.64686838,904.47,903.15,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162017896,0.64686838,904.46,903.15,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162018099,0.64686838,904.45,903.15,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162018399,8.18954094,904.57,903.09,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162018400,0.64686838,904.44,903.09,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162018596,0.64686838,904.43,903.09,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162018796,8.18954094,904.57,903.09,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162018797,0.64686838,904.42,903.09,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162019097,0.64686838,904.41,903.09,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162019396,0.64686838,904.4,903.11,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162019596,0.64686838,904.39,903.11,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162019796,0.64686838,904.39,902.46,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162019797,0.64686838,904.38,903.16,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162020000,8.18954094,904.57,903.22,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162020296,0.63223913,904.56,903.31,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162020496,0.63223913,904.55,903.31,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162020796,0.63223913,904.54,903.31,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162020999,0.63223913,904.53,903.31,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162021195,0.63223913,904.52,903.31,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162021398,0.63223913,904.51,903.31,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162021701,1.59141046,904.5,903.01,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162021896,1.59141046,904.49,903.01,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162022097,1.59141046,904.48,903.01,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162022299,1.59141046,904.47,903.01,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162022499,1.59141046,904.46,903.01,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162022696,1.59141046,904.45,903.01,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162022900,1.59141046,904.44,903.01,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162023100,1.59141046,904.43,903.01,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162023397,1.59141046,904.42,903.03,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162023595,1.59141046,904.41,903.04,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162023795,1.59141046,904.4,903.04,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162024099,1.59141046,904.39,903.04,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162024297,1.59141046,904.38,903.06,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162024497,8.18954094,904.57,903.06,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162024498,1.59141046,904.37,903.06,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162024797,1.59141046,904.36,902.74,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162025000,1.59141046,904.35,902.68,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162025197,1.59141046,904.34,902.67,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162025397,1.59141046,904.33,902.68,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162025701,1.59141046,904.32,902.68,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162025900,1.59141046,904.31,902.68,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162026097,1.59141046,904.3,902.68,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162026297,1.59141046,904.29,902.68,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162026597,1.59141046,904.28,902.67,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162026796,1.59141046,904.27,902.67,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162027002,1.59141046,904.26,902.67,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162027196,1.59141046,904.25,902.67,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162027398,1.59141046,904.24,902.67,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162027702,1.59141046,904.23,902.67,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162027902,1.59141046,904.22,902.67,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162028099,1.59141046,904.21,902.54,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162028303,1.59141046,904.2,902.52,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162028502,1.59141046,904.19,902.51,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162028705,1.59141046,904.18,902.51,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162028905,1.59141046,904.17,902.51,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162029203,1.59141046,904.16,902.51,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162029405,1.59141046,904.15,902.49,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162029602,1.59141046,904.14,902.55,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162029907,1.59141046,904.13,902.55,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162030102,1.59141046,904.12,902.55,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162030301,8.18954094,904.57,901.9,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768162030302,1.59141046,904.11,902.54,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162030504,1.59141046,904.1,902.54,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162030706,1.59141046,904.09,902.54,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162030903,1.59141046,904.08,902.54,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162031106,8.18954094,904.57,902.54,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162031107,1.59141046,904.07,902.54,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162031307,1.59141046,904.06,902.53,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162031503,1.59141046,904.05,902.53,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162031708,1.59141046,904.04,902.53,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162031903,1.59141046,904.03,902.53,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162032208,1.59141046,904.02,902.48,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162032408,1.59141046,904.01,902.48,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162032605,1.59141046,904.0,902.48,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162032810,1.59141046,903.99,902.43,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162033109,1.59141046,903.98,902.41,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162033309,1.59141046,903.97,902.39,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162033604,1.59141046,903.96,902.35,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162033807,1.59141046,903.95,902.35,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162034004,1.59141046,903.94,902.35,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162034208,1.59141046,903.93,902.33,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162034409,1.59141046,903.92,902.24,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162034608,1.59141046,903.91,902.22,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162034810,1.59141046,903.9,902.22,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162035106,1.59141046,903.89,902.21,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162035304,1.59141046,903.88,902.11,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162035609,1.59141046,903.87,902.11,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162035908,1.59141046,903.86,902.11,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162036109,1.59141046,903.85,902.11,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162036309,1.59141046,903.84,902.07,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162036505,1.59141046,903.83,902.07,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162036709,1.59141046,903.82,902.07,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162037004,1.59141046,903.81,902.07,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162037209,0.63223913,903.8,902.08,1.84294781]
["bitfinex-derivatives","BNBF0:USTF0",1768162037407,0.63223913,903.79,902.12,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162037705,0.63223913,903.78,902.12,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162037908,0.63223913,903.77,902.12,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162038108,0.63223913,903.76,902.12,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162038309,8.18954094,904.57,902.16,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162038509,1.57049178,904.56,902.17,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162038708,1.57049178,904.55,902.17,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162038905,1.57049178,904.54,902.17,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162039105,1.57049178,904.53,902.17,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162039305,1.57049178,904.52,902.15,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162039510,1.57049178,904.51,902.15,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162039709,1.57049178,904.5,902.15,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162040006,1.57049178,904.49,902.15,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162040211,1.57049178,904.48,902.15,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162040506,1.57049178,904.47,902.15,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162040808,1.57049178,904.46,902.15,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162041009,1.57049178,904.45,902.15,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162041208,8.18954094,904.57,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768162041209,1.57049178,904.44,902.14,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162041406,1.57049178,904.43,902.13,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162041610,1.57049178,904.42,902.14,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162041914,1.57049178,904.41,902.14,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162042119,1.57049178,904.4,902.14,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162042317,0.94202499,904.39,902.43,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162042515,0.94202499,904.38,902.43,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162042813,0.94202499,904.37,902.43,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162043010,0.94202499,904.36,902.43,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162043215,0.94202499,904.35,902.42,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162043410,0.94202499,904.34,902.42,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162043713,0.94202499,904.33,902.42,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162043916,0.94202499,904.32,902.42,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162044214,0.94202499,904.31,902.42,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162044414,0.94202499,904.3,902.42,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162044717,0.94202499,904.29,902.42,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162045017,0.94202499,904.28,902.43,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162045219,0.94202499,904.28,902.27,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162045220,0.94202499,904.27,902.47,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162045413,0.94202499,904.26,902.47,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162045715,0.94202499,904.25,902.47,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162045912,0.94202499,904.24,902.47,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162046117,0.94202499,904.23,902.47,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162046414,0.94202499,904.22,902.47,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162046614,0.94202499,904.21,902.47,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162046816,0.94202499,904.2,902.47,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162047018,0.94202499,904.19,902.47,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162047317,0.94202499,904.18,902.47,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162047613,0.94202499,904.17,902.47,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162047814,0.94202499,904.16,902.47,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162048011,0.94202499,904.15,902.47,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162048217,0.94202499,904.14,902.48,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162048417,0.94202499,904.13,902.4,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162048617,0.94202499,904.12,902.4,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162048813,0.94202499,904.11,902.4,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162049012,8.18954094,904.57,902.4,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162049217,0.94121496,904.56,902.4,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162049413,0.94121496,904.55,902.41,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162049614,0.94121496,904.54,902.39,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162049814,0.94121496,904.53,902.37,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162050014,0.94121496,904.52,902.37,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162050214,0.94121496,904.51,902.34,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162050415,0.94121496,904.5,902.33,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162050615,0.94121496,904.49,902.33,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162050820,0.94121496,904.48,902.33,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162051019,0.94121496,904.47,902.34,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162051320,0.94121496,904.46,902.34,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162051516,0.94121496,904.45,902.34,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162051719,0.94121496,904.44,902.34,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162052017,0.94121496,904.43,902.34,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162052217,0.94121496,904.42,902.26,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162052415,0.94121496,904.41,902.26,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162052617,0.94121496,904.4,902.26,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162052920,0.94121496,904.39,902.27,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162053121,0.94121496,904.38,902.27,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162053421,0.94121496,904.37,902.28,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162053617,8.18954094,904.57,902.28,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162053618,0.94121496,904.36,902.28,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162053820,0.94121496,904.35,902.28,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162054016,0.94121496,904.34,902.28,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162054220,0.94121496,904.33,902.28,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162054422,0.94121496,904.32,902.33,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162054622,0.94121496,904.31,902.33,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162054819,0.94121496,904.3,902.33,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162055119,0.94121496,904.29,902.33,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162055318,0.94121496,904.28,902.34,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162055522,0.94121496,904.27,902.34,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162055822,0.94121496,904.26,902.34,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162056022,0.94121496,904.25,902.42,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162056216,0.94121496,904.24,902.43,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162056422,0.94121496,904.23,902.44,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162056623,0.94121496,904.22,902.44,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162056919,0.94121496,904.21,902.44,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162057220,0.94121496,904.2,902.45,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162057419,0.94121496,904.19,902.45,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162057621,0.94121496,904.18,902.45,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162057821,0.94121496,904.17,902.45,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162058119,0.94121496,904.16,902.45,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162058324,0.94121496,904.15,902.46,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162058522,0.94121496,904.14,902.48,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162058720,0.94121496,904.13,902.48,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162059024,0.94121496,904.12,902.48,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162059319,8.18954094,904.57,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768162059320,0.94121496,904.11,902.49,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162059522,0.94121496,904.1,902.49,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162059820,0.94121496,904.09,902.49,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162060130,0.94121496,904.08,902.49,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162060425,0.94121496,904.07,902.51,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162060724,0.94121496,904.06,902.51,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162061020,0.94121496,904.05,902.51,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162061320,0.94121496,904.04,902.53,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162061524,0.94121496,904.03,902.53,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162061725,0.94121496,904.02,902.53,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162061924,0.94121496,904.01,902.58,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162062120,0.94121496,904.0,902.58,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162062426,0.94449244,903.99,902.6,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162062725,0.94449244,903.98,902.6,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162062927,8.18954094,904.57,902.6,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162063227,0.9444924,904.56,902.61,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162063426,0.9444924,904.55,902.63,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162063627,0.9444924,904.54,902.63,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162063827,0.9444924,904.53,902.63,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162064023,0.9444924,904.52,902.63,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162064324,0.9444924,904.51,902.66,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162064527,0.9444924,904.5,902.67,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162064724,0.9444924,904.49,902.67,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162064927,0.9444924,904.48,902.67,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162065127,0.9444924,904.47,902.67,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162065329,0.9444924,904.46,902.68,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162065530,0.9444924,904.45,902.68,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162065828,0.9444924,904.44,902.68,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162066025,0.9444924,904.43,902.68,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162066231,0.9444924,904.42,902.68,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162066531,0.9444924,904.41,902.73,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162066726,3.915,904.44,902.73,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162066727,0.9444924,904.4,902.73,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162067031,0.9444924,904.39,902.73,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162067228,0.9444924,904.38,902.75,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162067427,0.9444924,904.37,902.75,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162067634,0.9444924,904.36,902.75,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162067936,0.9444924,904.35,902.75,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162068137,0.9444924,904.34,902.75,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162068334,0.9444924,904.33,902.89,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162068632,0.9444924,904.33,902.08,0.19269636]
["bitfinex-derivatives","BNBF0:USTF0",1768162068633,0.9444924,904.32,902.8,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162068838,0.9444924,904.31,902.8,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162069134,0.9444924,904.3,902.83,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162069333,0.9444924,904.29,902.84,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162069535,0.9444924,904.28,902.84,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162069734,0.9444924,904.27,902.84,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162070036,0.9444924,904.26,902.84,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162070230,0.9444924,904.25,902.84,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162070435,0.9444924,904.24,902.84,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162070633,0.9444924,904.23,902.84,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162070834,0.9444924,904.22,902.84,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162071037,0.9444924,904.21,902.84,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162071338,0.9444924,904.2,902.84,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162071638,0.9444924,904.19,902.84,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162071834,0.9444924,904.18,902.84,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162072039,0.9444924,904.17,902.84,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162072236,0.9444924,904.16,902.86,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162072438,0.9444924,904.15,902.86,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162072635,0.9444924,904.14,902.86,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162072835,0.9444924,904.13,902.86,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162073035,0.9444924,904.12,902.86,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162073240,0.9444924,904.11,902.85,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162073536,0.9444924,904.1,902.86,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162073739,3.915,904.44,902.86,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162073740,0.9444924,904.09,902.86,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162073941,0.9444924,904.08,902.86,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162074234,0.9444924,904.07,902.86,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162074440,0.9444924,904.06,902.86,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162074637,0.9444924,904.05,902.86,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162074841,0.9444924,904.04,902.86,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162075138,0.9444924,904.03,902.85,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162075360,0.9444924,904.02,902.86,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162075545,0.9444924,904.01,902.86,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162075843,0.9444924,904.0,902.86,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162076039,0.9444924,903.99,902.86,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162076240,0.9444924,903.98,902.85,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162076442,0.9444924,903.97,902.86,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162076639,3.915,904.44,902.86,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162076843,0.94976155,904.43,902.86,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162077042,0.94976155,904.42,902.86,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162077345,0.94976155,904.41,902.86,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162077546,0.94976155,904.4,902.86,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162077845,0.94976155,904.39,902.86,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162078041,0.94976155,904.38,902.86,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162078241,3.915,904.44,902.86,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162078242,0.94976155,904.37,902.86,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162078546,0.94976155,904.36,902.92,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162078746,0.94976155,904.35,902.92,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162079046,0.94976155,904.34,902.92,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162079241,0.94976155,904.33,902.92,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162079545,0.94976155,904.32,902.92,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162079842,0.94976155,904.31,902.92,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162080045,0.94976155,904.3,902.92,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162080345,0.94976155,904.29,902.92,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162080541,0.94976155,904.28,902.92,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162080845,0.94976155,904.27,902.92,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162081040,0.94976155,904.26,902.92,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162081242,0.94976155,904.25,902.93,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162081445,0.94968575,904.24,902.87,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162081644,0.94968575,904.23,902.84,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162081943,0.94968575,904.22,902.74,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162082246,0.94968575,904.21,902.68,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162082442,0.94968575,904.2,902.68,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162082645,0.94968575,904.19,902.68,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162082842,0.94968575,904.18,902.68,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162083042,0.94968575,904.17,902.67,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162083248,0.94968575,904.16,902.66,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162083547,0.94968575,904.15,902.59,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162083748,0.94968575,904.14,902.59,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162084045,0.94968575,904.13,902.59,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162084244,0.94968575,904.12,902.58,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162084548,3.915,904.44,902.58,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162084549,0.94968575,904.11,902.58,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162084749,0.94968575,904.1,902.58,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162085048,0.94968575,904.09,902.58,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162085247,0.94968575,904.08,902.58,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162085445,0.94968575,904.07,902.65,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162085646,0.94968575,904.06,902.69,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162085948,0.94968575,904.05,902.69,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162086149,0.94968575,904.04,902.69,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162086447,0.94968575,904.03,902.69,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162086745,0.94968575,904.02,902.69,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162086949,0.94968575,904.01,902.73,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162087151,0.94968575,904.0,902.73,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162087349,0.94968575,903.99,902.73,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162087549,0.94968575,903.98,902.73,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162087748,0.94968575,903.97,902.73,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162087944,0.94968575,903.96,902.73,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162088146,0.94968575,903.95,902.73,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162088348,0.94968575,903.94,902.73,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162088552,0.94968575,903.93,902.76,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162088849,0.94968575,903.92,902.76,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162089049,0.94968575,903.91,902.76,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162089249,0.94968575,903.9,902.76,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162089446,0.94968575,903.89,902.76,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162089652,0.94968575,903.88,902.76,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162089946,0.94968575,903.87,902.76,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162090147,0.94968575,903.86,902.76,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162090350,0.94968575,903.85,902.76,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162090651,0.94968575,903.84,902.74,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162090845,0.94968575,903.83,902.74,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162091049,0.94968575,903.82,902.74,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162091251,0.94968575,903.81,902.73,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162091452,0.94968575,903.8,902.71,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162091652,0.94968575,903.79,902.71,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162091948,0.94968575,903.78,902.71,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162092252,0.94968575,903.77,902.7,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162092448,0.94968575,903.76,902.68,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162092653,0.94968575,903.75,902.68,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162092948,0.94968575,903.74,902.68,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162093249,0.94968575,903.73,902.68,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162093454,9.35301723,903.72,902.68,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162093653,8.40333148,903.72,902.68,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162096054,0.94762064,903.71,902.64,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162096252,0.94762064,903.7,902.63,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162096555,0.94762064,903.69,902.63,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162096854,0.94762064,903.68,902.63,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162097054,8.40333148,903.72,902.63,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162097255,0.94759276,903.71,902.63,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162097551,0.94759276,903.7,902.63,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162097755,0.94759276,903.69,902.63,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162097956,0.94759276,903.68,902.63,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162098157,8.40333148,903.72,902.63,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162098357,0.94761446,903.71,902.63,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162098559,0.94761446,903.7,902.67,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162098858,8.40333148,903.72,902.67,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162098859,0.94761446,903.69,902.67,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162099057,0.94761446,903.68,902.67,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162099258,0.94764319,903.67,902.67,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162099458,0.94764319,903.66,902.67,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162099758,0.94764319,903.65,902.67,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162099958,0.94764319,903.64,902.67,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162100153,8.40333148,903.72,902.67,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162100355,0.94762065,903.71,902.67,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162100557,0.94762065,903.7,902.67,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162100754,0.94762065,903.69,902.67,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162100956,0.94762065,903.68,902.67,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162101260,8.40333148,903.72,902.5,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162101261,0.94762065,903.67,902.66,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162101561,0.94762065,903.66,902.66,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162101859,0.94762065,903.65,902.66,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162102056,8.40333148,903.72,902.66,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162102261,0.9475369,903.71,902.66,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162102460,0.9475369,903.7,902.66,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162102657,0.9475369,903.69,902.66,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162102857,0.9475369,903.68,902.64,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162103056,0.9475369,903.67,902.64,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162103261,0.9475369,903.66,902.64,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162103458,0.9475369,903.65,902.64,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162103758,0.9475369,903.64,902.64,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162103961,0.9475369,903.63,902.64,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162104162,8.40333148,903.72,902.64,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162104357,0.94732643,903.71,902.64,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162104559,0.94732643,903.7,902.64,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162104857,0.94732643,903.69,902.64,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162105057,0.94732643,903.68,902.64,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162105360,0.94732643,903.67,902.63,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162105566,0.94732643,903.66,902.63,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162105757,0.94732643,903.65,902.63,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162105960,0.94732643,903.64,902.63,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162106161,8.40333148,903.72,902.63,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162106360,0.94718113,903.71,902.63,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162106558,0.94718113,903.7,902.63,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162106762,0.94718113,903.69,902.63,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162106956,0.94718113,903.68,902.63,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162107156,8.40333148,903.72,902.63,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162107157,0.94718113,903.67,902.63,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162107361,0.94718113,903.66,902.63,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162107661,0.94718113,903.65,902.63,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162107963,0.94718113,903.64,902.63,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162108264,8.40333148,903.72,902.62,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162108463,0.94705687,903.71,902.56,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162108658,0.94705687,903.7,902.56,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162108862,0.94705687,903.69,902.56,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162109059,0.94705687,903.68,902.56,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162109264,8.40333148,903.72,902.55,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162109466,0.94701107,903.71,902.55,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162109659,0.94701107,903.7,902.51,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162109864,0.94701107,903.69,902.45,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162110063,0.94701107,903.68,902.45,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162110262,0.94701107,903.67,902.45,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162110465,8.40333148,903.72,902.45,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162110466,0.94701107,903.66,902.45,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162110664,0.94701107,903.65,902.45,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162110968,0.94701107,903.64,902.45,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162111265,0.94701107,903.63,902.44,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162111469,8.40333148,903.72,902.44,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162111669,0.94663673,903.71,902.44,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162111869,0.94663673,903.7,902.44,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162112069,0.94663673,903.69,902.44,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162112268,0.94663673,903.68,902.44,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162112471,0.94663673,903.67,902.44,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162112670,0.94663673,903.66,902.44,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162112967,0.94663673,903.65,902.44,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162113167,0.94663673,903.64,902.44,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162113467,0.94663673,903.63,902.44,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162113666,3.302,903.69,902.44,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162113872,0.94645896,903.68,902.44,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162114067,0.94645896,903.67,902.44,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162114271,0.94645896,903.66,902.44,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162114567,3.302,903.69,902.52,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162115171,3.302,903.69,902.53,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162115673,3.302,903.69,902.57,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162115870,3.302,903.69,902.6,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162117068,3.302,903.69,902.61,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162118275,3.302,903.69,902.62,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162118471,3.302,903.69,902.7,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162119176,3.302,903.69,902.71,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162121177,3.302,903.69,902.72,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162122273,3.302,903.69,902.74,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162123278,3.302,903.69,902.75,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162124177,3.302,903.69,902.76,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162125179,3.302,903.69,902.77,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162126075,3.302,903.69,902.78,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162127182,3.302,903.69,902.79,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162128485,3.302,903.69,902.77,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162128984,3.302,903.69,902.78,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162129181,0.94852538,903.68,902.78,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162129384,0.94852538,903.67,902.78,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162129681,3.302,903.69,902.78,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162129884,0.94853044,903.68,902.78,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162130080,0.94853044,903.67,902.78,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162130284,3.302,903.69,902.78,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162130580,0.94853663,903.68,902.78,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162130780,0.94853663,903.67,902.78,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162131085,3.302,903.69,902.78,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162131384,0.9485365,903.68,902.78,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162131680,0.9485365,903.67,902.78,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162131884,3.302,903.69,902.78,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162132184,0.94856158,903.68,902.78,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162132484,0.94856158,903.67,902.96,0.83071132]
["bitfinex-derivatives","BNBF0:USTF0",1768162132682,3.302,903.69,902.96,0.83071132]
["bitfinex-derivatives","BNBF0:USTF0",1768162132883,0.94862934,903.68,902.96,0.83071132]
["bitfinex-derivatives","BNBF0:USTF0",1768162133080,0.94862934,903.67,902.96,0.83071132]
["bitfinex-derivatives","BNBF0:USTF0",1768162133282,0.94870184,903.66,902.96,0.83071132]
["bitfinex-derivatives","BNBF0:USTF0",1768162133483,3.302,903.69,902.96,0.83071132]
["bitfinex-derivatives","BNBF0:USTF0",1768162133686,0.94870184,903.68,902.96,0.83071132]
["bitfinex-derivatives","BNBF0:USTF0",1768162133889,0.94870184,903.67,902.96,0.83071132]
["bitfinex-derivatives","BNBF0:USTF0",1768162134089,3.302,903.69,903.05,0.83071132]
["bitfinex-derivatives","BNBF0:USTF0",1768162138292,3.302,903.69,903.04,0.83071132]
["bitfinex-derivatives","BNBF0:USTF0",1768162139195,0.94858075,903.68,903.03,0.83071132]
["bitfinex-derivatives","BNBF0:USTF0",1768162139396,3.302,903.69,903.03,0.83071132]
["bitfinex-derivatives","BNBF0:USTF0",1768162144297,3.302,903.69,903.02,0.83071132]
["bitfinex-derivatives","BNBF0:USTF0",1768162148502,3.302,903.69,903.01,0.83071132]
["bitfinex-derivatives","BNBF0:USTF0",1768162150099,3.302,903.69,903.07,0.83071132]
["bitfinex-derivatives","BNBF0:USTF0",1768162151405,3.302,903.69,903.06,0.83071132]
["bitfinex-derivatives","BNBF0:USTF0",1768162152407,3.302,903.69,903.1,0.83071132]
["bitfinex-derivatives","BNBF0:USTF0",1768162154309,3.302,903.69,903.09,0.83071132]
["bitfinex-derivatives","BNBF0:USTF0",1768162154907,3.302,903.69,903.2,0.83071132]
["bitfinex-derivatives","BNBF0:USTF0",1768162155307,3.302,903.69,903.19,0.83071132]
["bitfinex-derivatives","BNBF0:USTF0",1768162155510,3.302,903.69,903.03,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162155807,3.302,903.69,903.19,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162157012,3.302,903.69,903.21,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162157308,3.302,903.69,903.2,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162157912,3.302,903.69,903.21,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162158208,3.302,903.69,903.22,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162158408,3.302,903.69,903.21,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162158609,3.302,903.69,903.14,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162160413,3.302,903.69,903.13,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162162212,3.302,903.69,903.12,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162162416,3.302,903.69,903.13,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162165417,8.40333148,903.72,903.12,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162168620,8.40333148,903.72,902.96,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162168621,8.40333148,903.72,903.22,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162169021,8.40333148,903.72,903.15,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162169717,3.593,903.71,903.15,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162170120,3.593,903.71,903.16,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162173221,3.593,903.71,903.17,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162176125,3.593,903.71,903.18,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162177327,3.593,903.71,903.17,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162178227,3.593,903.71,903.18,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162178823,3.593,903.71,903.17,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162179322,3.593,903.71,903.18,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162183334,3.593,903.71,903.19,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162188433,3.593,903.71,903.2,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162188638,3.593,903.71,903.19,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162189832,3.593,903.71,903.21,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162191238,3.593,903.71,903.22,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162193244,3.593,903.71,903.23,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162194246,3.593,903.71,903.24,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162196748,3.593,903.71,903.23,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162198650,3.593,903.71,903.22,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162204155,3.593,903.71,903.23,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162204455,8.40333148,903.72,903.23,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162206060,8.40333148,903.72,903.26,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162208163,8.40333148,903.72,903.27,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162208566,8.40333148,903.72,903.2,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162209965,8.40333148,903.72,903.23,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162210361,8.40333148,903.72,903.24,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162211564,8.40333148,903.72,903.25,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162213265,8.40333148,903.72,903.26,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162213966,8.40333148,903.72,903.28,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162215165,3.206,903.75,903.28,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162215361,3.206,903.75,903.27,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162218068,3.206,903.75,903.35,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162218364,3.206,903.75,903.34,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162218862,3.206,903.75,903.41,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162219261,3.206,903.75,903.4,0.82951014]
["bitfinex-derivatives","BNBF0:USTF0",1768162219468,3.206,903.75,903.24,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162219866,3.206,903.75,903.22,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162220368,3.206,903.75,903.21,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162221268,3.206,903.75,903.2,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162224367,3.206,903.75,903.19,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162227369,3.206,903.75,903.18,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162228672,3.206,903.75,903.2,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162233377,3.206,903.75,903.19,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162235181,3.206,903.75,903.2,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162237385,3.206,903.75,903.28,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162237686,3.206,903.75,903.22,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162237986,44.98541093,904.28,903.22,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162238180,0.94556609,904.27,903.22,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162238487,0.94556609,904.26,903.22,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162238681,0.94556609,904.25,903.22,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162238880,0.94556609,904.24,903.22,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162239082,0.94556609,904.23,903.22,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162239284,0.94556609,904.22,903.22,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162239482,0.94556609,904.21,903.22,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162239785,0.94556609,904.2,903.22,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162239991,0.94556609,904.19,903.22,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162240182,0.94556609,904.18,903.22,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162240384,0.94556609,904.17,903.22,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162240588,0.94556609,904.16,903.22,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162240788,0.94556609,904.15,903.22,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162240984,0.94556609,904.14,903.22,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162241286,0.94556609,904.13,903.22,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162241484,0.94556609,904.12,903.22,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162241685,0.94556609,904.11,903.22,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162241893,0.94556609,904.1,903.22,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162242089,0.94556609,904.09,903.22,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162242286,0.94556609,904.08,903.22,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162242592,0.94556609,904.07,903.22,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162242790,0.94556609,904.06,903.22,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162242990,3.467,904.12,903.22,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162243187,0.94555414,904.11,903.22,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162243486,0.94555414,904.1,903.22,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162243685,0.94555414,904.09,903.22,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162243886,0.94555414,904.08,903.22,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162244086,0.94559358,904.07,903.22,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162244288,0.94559358,904.06,903.23,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162244593,0.94559358,904.05,903.23,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162244787,3.467,904.12,903.23,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162244992,0.94564377,904.11,903.23,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162245297,0.94564377,904.1,903.23,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162245486,0.94564377,904.09,903.23,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162245687,0.94564377,904.08,903.23,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162245890,0.94564377,904.07,903.23,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162246094,0.94564377,904.06,903.23,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162246389,0.94564377,904.05,903.23,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162246700,3.467,904.12,903.23,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162246889,0.94678286,904.11,903.23,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162247197,0.94678286,904.1,903.23,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162247393,0.94678286,904.09,903.23,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162247690,0.94678286,904.08,903.23,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162247989,0.94678286,904.07,903.23,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162248193,0.94678286,904.06,903.23,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162248490,0.94678286,904.05,903.23,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162248790,0.94678286,904.04,903.12,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162248989,3.467,904.12,903.12,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162249189,0.94694642,904.11,903.12,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162249391,0.94694642,904.1,903.13,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162249696,0.94694642,904.09,903.13,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162249895,3.467,904.12,903.13,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162250196,0.94704945,904.11,903.13,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162250396,0.94704945,904.1,903.13,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162250691,0.94704945,904.09,903.13,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162250895,0.94704945,904.08,903.13,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162251092,3.467,904.12,903.13,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162251295,0.94717046,904.11,903.14,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162251497,0.94717046,904.1,903.14,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162251694,0.94717046,904.09,903.14,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162251899,0.94717046,904.08,903.14,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162252095,3.467,904.12,903.14,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162252296,0.94725511,904.11,903.14,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162252495,0.94725511,904.1,903.14,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162252794,0.94725511,904.09,903.14,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162252994,0.94725511,904.08,903.14,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162253199,0.94725511,904.07,903.14,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162253399,3.467,904.12,903.14,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162253598,0.94749089,904.11,903.14,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162253897,0.94749089,904.1,903.14,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162254094,0.94749089,904.09,903.14,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162254296,0.94749089,904.08,903.15,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162254499,0.94749089,904.07,903.15,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162254696,0.94749089,904.06,903.15,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162254897,3.467,904.12,903.15,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162255100,0.94767895,904.11,903.15,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162255299,0.94767895,904.1,903.15,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162255499,0.94767895,904.09,903.15,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162255695,0.94767895,904.08,903.15,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162255900,0.94767895,904.07,903.15,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162256101,0.94767895,904.06,903.15,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162256407,3.467,904.12,903.15,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162256607,0.9478808,904.11,903.15,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162256804,0.9478808,904.1,903.15,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162257100,0.9478808,904.09,903.15,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162257304,0.9478808,904.08,903.16,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162257504,0.9478808,904.07,903.16,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162257804,0.9478808,904.06,903.16,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162258002,0.9478808,904.05,903.16,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162258203,3.467,904.12,903.16,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162258400,0.94812303,904.11,903.16,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162258602,0.94812303,904.1,903.16,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162258802,0.94812303,904.09,903.26,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162259006,0.94812303,904.08,903.26,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162259206,0.94812303,904.07,903.26,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162259504,0.94812303,904.06,903.26,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162259705,0.94812303,904.05,903.26,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162259907,3.467,904.12,903.26,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162260202,0.94824867,904.11,903.26,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162260405,0.94824867,904.1,903.26,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162260605,0.94824867,904.09,903.26,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162260805,0.94824867,904.08,903.26,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162261105,0.94824867,904.07,903.26,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162261304,0.94824867,904.06,903.27,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162261506,0.94824867,904.05,903.27,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162261705,0.94824867,904.04,903.27,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162261908,3.467,904.12,903.27,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162262113,0.94852905,904.11,903.27,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162262303,0.94852905,904.1,903.28,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162262504,0.94852905,904.09,903.28,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162262708,0.94852905,904.08,903.28,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162262910,0.94852905,904.07,903.17,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162263204,0.94852905,904.06,903.16,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162263408,0.94852905,904.05,903.16,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162263702,0.94852905,904.04,903.16,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162263904,0.94852905,904.03,903.16,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162264205,0.94852905,904.02,903.16,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162264408,0.94852905,904.01,903.15,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162264606,0.94852905,904.0,903.15,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162264906,0.94852905,903.99,903.15,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162265109,0.94852905,903.98,903.15,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162265305,0.94852905,903.97,903.15,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162265505,0.94852905,903.96,903.15,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162265705,0.94852905,903.95,903.15,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162265907,0.94852905,903.94,903.15,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162266108,3.467,904.12,903.15,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162266406,0.94815661,904.11,903.14,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162266606,0.94815661,904.1,903.14,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162266908,0.94815661,904.09,903.14,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162267105,0.94815661,904.08,903.14,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162267308,0.94815661,904.07,903.13,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162267610,0.94815661,904.06,903.13,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162267807,0.94815661,904.05,903.13,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162268008,0.94815661,904.04,903.13,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162268208,0.94815661,904.04,902.97,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162268209,0.94815661,904.03,903.07,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162268408,0.94815661,904.02,903.05,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162268608,0.94815661,904.01,902.95,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162268809,0.94815661,904.0,902.94,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162269110,0.94815661,903.99,902.94,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162269307,0.94815661,903.98,902.94,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162269508,3.467,904.12,902.92,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162269509,0.94815661,903.97,902.92,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162269707,0.94815661,903.96,902.89,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162269911,0.94815661,903.95,902.89,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162270107,0.94815661,903.94,902.88,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162270312,0.94815661,903.93,902.88,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162270612,0.94815661,903.92,902.86,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162270812,0.94815661,903.91,902.86,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162271013,0.94815661,903.9,902.86,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162271210,0.94815661,903.89,902.86,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162271415,0.94815661,903.88,902.85,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162271714,0.94815661,903.87,902.76,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162271915,0.94815661,903.86,902.76,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162272212,0.94815661,903.85,902.75,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162272512,0.94815661,903.84,902.73,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162272814,0.94815661,903.83,902.73,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162273011,0.94815661,903.82,902.73,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162273214,0.94815661,903.81,902.73,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162273514,0.94815661,903.8,902.64,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162273715,0.94815661,903.79,902.64,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162274015,0.94815661,903.78,902.64,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162274315,0.94815661,903.77,902.62,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162274515,0.94815661,903.76,902.62,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162274712,0.94815661,903.75,902.62,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162275010,0.94815661,903.74,902.62,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162275214,0.94815661,903.73,902.62,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162275411,0.94815661,903.72,902.61,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162275711,0.94815661,903.71,902.61,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162275909,8.25043943,903.72,902.61,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162276114,0.94323745,903.71,902.61,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162276312,8.25043943,903.72,902.6,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162276515,8.25043943,903.72,902.59,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162277318,8.25043943,903.72,902.58,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162278415,8.25043943,903.72,902.57,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162278813,8.25043943,903.72,902.6,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162279314,8.25043943,903.72,902.59,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162279521,8.25043943,903.72,902.75,0.827158]
["bitfinex-derivatives","BNBF0:USTF0",1768162280318,8.25043943,903.72,902.74,0.827158]
["bitfinex-derivatives","BNBF0:USTF0",1768162280514,8.25043943,903.72,902.79,0.827158]
["bitfinex-derivatives","BNBF0:USTF0",1768162281416,8.25043943,903.72,902.8,0.827158]
["bitfinex-derivatives","BNBF0:USTF0",1768162282216,8.25043943,903.72,902.81,0.827158]
["bitfinex-derivatives","BNBF0:USTF0",1768162282417,8.25043943,903.72,902.8,0.827158]
["bitfinex-derivatives","BNBF0:USTF0",1768162284621,8.25043943,903.72,902.82,0.827158]
["bitfinex-derivatives","BNBF0:USTF0",1768162284821,8.25043943,903.72,902.88,0.827158]
["bitfinex-derivatives","BNBF0:USTF0",1768162285122,8.25043943,903.72,902.91,0.827158]
["bitfinex-derivatives","BNBF0:USTF0",1768162288425,8.25043943,903.72,902.92,0.827158]
["bitfinex-derivatives","BNBF0:USTF0",1768162288620,8.25043943,903.72,902.91,0.827158]
["bitfinex-derivatives","BNBF0:USTF0",1768162290426,8.25043943,903.72,902.92,0.827158]
["bitfinex-derivatives","BNBF0:USTF0",1768162293325,8.25043943,903.72,902.93,0.827158]
["bitfinex-derivatives","BNBF0:USTF0",1768162296329,8.25043943,903.72,902.94,0.827158]
["bitfinex-derivatives","BNBF0:USTF0",1768162297328,8.25043943,903.72,902.78,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162297329,8.25043943,903.72,902.95,0.827158]
["bitfinex-derivatives","BNBF0:USTF0",1768162297631,8.25043943,903.72,902.62,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162297632,8.25043943,903.72,902.93,0.827158]
["bitfinex-derivatives","BNBF0:USTF0",1768162298434,8.25043943,903.72,902.94,0.827158]
["bitfinex-derivatives","BNBF0:USTF0",1768162298635,8.25043943,903.72,902.85,0.827158]
["bitfinex-derivatives","BNBF0:USTF0",1768162299334,8.25043943,903.72,902.86,0.827158]
["bitfinex-derivatives","BNBF0:USTF0",1768162300435,8.25043943,903.72,902.87,0.827158]
["bitfinex-derivatives","BNBF0:USTF0",1768162301432,8.25043943,903.72,902.88,0.827158]
["bitfinex-derivatives","BNBF0:USTF0",1768162302332,8.25043943,903.72,902.89,0.827158]
["bitfinex-derivatives","BNBF0:USTF0",1768162303333,8.25043943,903.72,902.91,0.827158]
["bitfinex-derivatives","BNBF0:USTF0",1768162304235,8.25043943,903.72,902.92,0.827158]
["bitfinex-derivatives","BNBF0:USTF0",1768162306438,8.25043943,903.72,902.93,0.827158]
["bitfinex-derivatives","BNBF0:USTF0",1768162307134,8.25043943,903.72,902.93,0.82900158]
["bitfinex-derivatives","BNBF0:USTF0",1768162307338,8.25043943,903.72,902.95,0.82900158]
["bitfinex-derivatives","BNBF0:USTF0",1768162308638,8.25043943,903.72,903.04,0.82900158]
["bitfinex-derivatives","BNBF0:USTF0",1768162309438,8.25043943,903.72,903.05,0.82900158]
["bitfinex-derivatives","BNBF0:USTF0",1768162310334,8.25043943,903.72,903.06,0.82900158]
["bitfinex-derivatives","BNBF0:USTF0",1768162311537,8.25043943,903.72,903.07,0.82900158]
["bitfinex-derivatives","BNBF0:USTF0",1768162313441,8.25043943,903.72,903.08,0.82900158]
["bitfinex-derivatives","BNBF0:USTF0",1768162316947,8.25043943,903.72,902.92,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162316948,8.25043943,903.72,903.09,0.82900158]
["bitfinex-derivatives","BNBF0:USTF0",1768162318354,8.25043943,903.72,903.1,0.82900158]
["bitfinex-derivatives","BNBF0:USTF0",1768162318645,8.25043943,903.72,903.07,0.82900158]
["bitfinex-derivatives","BNBF0:USTF0",1768162319445,8.25043943,903.72,903.08,0.82900158]
["bitfinex-derivatives","BNBF0:USTF0",1768162321358,8.25043943,903.72,903.09,0.82900158]
["bitfinex-derivatives","BNBF0:USTF0",1768162322650,8.25043943,903.72,903.11,0.82900158]
["bitfinex-derivatives","BNBF0:USTF0",1768162324557,8.25043943,903.72,903.12,0.82900158]
["bitfinex-derivatives","BNBF0:USTF0",1768162325457,8.25043943,903.72,903.13,0.82900158]
["bitfinex-derivatives","BNBF0:USTF0",1768162327352,8.25043943,903.72,903.14,0.82900158]
["bitfinex-derivatives","BNBF0:USTF0",1768162328457,8.25043943,903.72,903.15,0.82900158]
["bitfinex-derivatives","BNBF0:USTF0",1768162329357,0.9476119,903.71,903.15,0.82900158]
["bitfinex-derivatives","BNBF0:USTF0",1768162329559,0.9476119,903.7,903.15,0.82900158]
["bitfinex-derivatives","BNBF0:USTF0",1768162329754,0.9476119,903.69,903.15,0.82900158]
["bitfinex-derivatives","BNBF0:USTF0",1768162330057,8.25043943,903.72,903.06,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162330360,8.25043943,903.72,903.05,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162330960,8.25043943,903.72,903.03,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162331357,8.25043943,903.72,903.04,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162331657,8.25043943,903.72,903.05,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162332361,8.25043943,903.72,903.08,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162334158,8.25043943,903.72,903.07,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162335258,8.25043943,903.72,903.06,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162337161,8.25043943,903.72,903.05,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162339857,8.25043943,903.72,903.06,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162340361,8.25043943,903.72,903.05,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162342663,8.25043943,903.72,903.06,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162345861,8.25043943,903.72,903.09,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162347166,8.25043943,903.72,903.08,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162348666,8.25043943,903.72,903.03,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162351170,8.25043943,903.72,903.02,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162351372,8.25043943,903.72,903.03,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162352068,8.25043943,903.72,903.02,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162352273,8.25043943,903.72,903.03,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162353173,8.25043943,903.72,903.02,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162353373,8.25043943,903.72,903.03,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162354871,8.25043943,903.72,903.06,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162355074,8.25043943,903.72,903.09,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162358170,8.25043943,903.72,903.08,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162358472,8.25043943,903.72,903.09,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162358876,8.25043943,903.72,903.18,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162360073,8.25043943,903.72,903.21,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162360273,8.25043943,903.72,903.2,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162361673,8.25043943,903.72,903.21,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162362076,8.25043943,903.72,903.2,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162362471,8.25043943,903.72,903.21,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162364075,8.25043943,903.72,903.2,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162364276,8.25043943,903.72,903.21,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162371078,8.25043943,903.72,903.22,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162372677,8.25043943,903.72,903.23,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162374183,8.25043943,903.72,903.24,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162374781,8.25043943,903.72,903.35,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162375081,8.25043943,903.72,903.34,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162379189,8.25043943,903.72,903.33,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162380790,8.25043943,903.72,903.3,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162384090,8.25043943,903.72,903.28,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162387098,8.25043943,903.72,903.29,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162388696,8.25043943,903.72,903.25,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162390301,8.25043943,903.72,903.42,0.83012579]
["bitfinex-derivatives","BNBF0:USTF0",1768162394103,8.25043943,903.72,903.43,0.83012579]
["bitfinex-derivatives","BNBF0:USTF0",1768162397109,8.25043943,903.72,903.44,0.83012579]
["bitfinex-derivatives","BNBF0:USTF0",1768162397711,45.3845433,904.3,903.44,0.83012579]
["bitfinex-derivatives","BNBF0:USTF0",1768162397912,0.94246088,904.29,903.44,0.83012579]
["bitfinex-derivatives","BNBF0:USTF0",1768162398206,0.94246088,904.28,903.44,0.83012579]
["bitfinex-derivatives","BNBF0:USTF0",1768162398411,0.94246088,904.27,903.44,0.83012579]
["bitfinex-derivatives","BNBF0:USTF0",1768162398609,0.94246088,904.26,903.44,0.83012579]
["bitfinex-derivatives","BNBF0:USTF0",1768162398813,0.94246088,904.25,903.48,0.83012579]
["bitfinex-derivatives","BNBF0:USTF0",1768162399008,5.21146088,904.25,903.48,0.83012579]
["bitfinex-derivatives","BNBF0:USTF0",1768162399210,0.94246088,904.24,903.48,0.83012579]
["bitfinex-derivatives","BNBF0:USTF0",1768162402214,0.94246088,904.24,903.49,0.83012579]
["bitfinex-derivatives","BNBF0:USTF0",1768162402811,0.94246088,904.24,903.48,0.83012579]
["bitfinex-derivatives","BNBF0:USTF0",1768162403414,0.94246088,904.24,903.49,0.83012579]
["bitfinex-derivatives","BNBF0:USTF0",1768162408711,0.94246088,904.24,903.44,0.83012579]
["bitfinex-derivatives","BNBF0:USTF0",1768162409612,0.94246088,904.24,903.5,0.83012579]
["bitfinex-derivatives","BNBF0:USTF0",1768162410013,0.94246088,904.24,903.51,0.83012579]
["bitfinex-derivatives","BNBF0:USTF0",1768162410318,0.94246088,904.24,903.52,0.83012579]
["bitfinex-derivatives","BNBF0:USTF0",1768162410515,0.94246088,904.24,903.56,0.83012579]
["bitfinex-derivatives","BNBF0:USTF0",1768162410913,0.94246088,904.24,902.67,11.86976351]
["bitfinex-derivatives","BNBF0:USTF0",1768162410914,0.94246088,904.24,903.58,0.83012579]
["bitfinex-derivatives","BNBF0:USTF0",1768162411118,4.269,904.25,903.62,0.83012579]
["bitfinex-derivatives","BNBF0:USTF0",1768162411618,4.269,904.25,903.63,0.83012579]
["bitfinex-derivatives","BNBF0:USTF0",1768162411817,4.269,904.25,903.66,0.83012579]
["bitfinex-derivatives","BNBF0:USTF0",1768162412317,4.269,904.25,903.65,0.83012579]
["bitfinex-derivatives","BNBF0:USTF0",1768162413514,4.269,904.25,903.68,0.83012579]
["bitfinex-derivatives","BNBF0:USTF0",1768162414314,4.269,904.25,903.66,0.83012579]
["bitfinex-derivatives","BNBF0:USTF0",1768162414516,4.269,904.25,903.67,0.83012579]
["bitfinex-derivatives","BNBF0:USTF0",1768162414817,4.269,904.25,903.7,0.83012579]
["bitfinex-derivatives","BNBF0:USTF0",1768162415314,4.269,904.25,903.68,0.83012579]
["bitfinex-derivatives","BNBF0:USTF0",1768162416318,4.269,904.25,903.67,0.83012579]
["bitfinex-derivatives","BNBF0:USTF0",1768162418519,4.269,904.25,903.66,0.83012579]
["bitfinex-derivatives","BNBF0:USTF0",1768162418714,4.269,904.25,903.65,0.83012579]
["bitfinex-derivatives","BNBF0:USTF0",1768162419318,4.269,904.25,903.64,0.83012579]
["bitfinex-derivatives","BNBF0:USTF0",1768162420318,4.269,904.25,903.63,0.83012579]
["bitfinex-derivatives","BNBF0:USTF0",1768162422322,4.269,904.25,903.62,0.83012579]
["bitfinex-derivatives","BNBF0:USTF0",1768162423419,4.269,904.25,903.61,0.83012579]
["bitfinex-derivatives","BNBF0:USTF0",1768162426219,4.269,904.25,903.6,0.83012579]
["bitfinex-derivatives","BNBF0:USTF0",1768162427423,4.269,904.25,903.6,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162428821,4.269,904.25,903.65,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162429225,4.269,904.25,903.64,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162429924,4.269,904.25,903.65,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162430331,4.269,904.25,903.64,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162432731,4.269,904.25,903.65,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162435833,4.269,904.25,903.64,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162438930,4.269,904.25,903.57,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162440234,4.269,904.25,903.58,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162442333,4.269,904.25,903.55,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162442634,4.269,904.25,903.44,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162443538,4.269,904.25,903.41,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162445343,4.269,904.25,903.42,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162445735,4.269,904.25,903.41,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162447340,4.269,904.25,903.42,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162448240,4.269,904.25,903.38,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162448738,4.269,904.25,903.46,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162450038,8.34068142,904.26,903.46,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162450241,8.34068142,904.26,903.47,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162453145,4.848,904.25,903.47,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162453442,4.848,904.25,903.48,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162453646,4.848,904.25,903.45,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162457449,4.848,904.25,903.28,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162457450,4.848,904.25,903.44,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162458846,4.848,904.25,903.41,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162462245,4.848,904.25,903.4,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162468752,4.848,904.25,903.39,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162469451,0.93830006,904.24,903.39,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162469655,0.93830006,904.23,903.39,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162469853,0.93830006,904.22,903.39,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162470053,0.93830006,904.21,903.39,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162470352,0.93830006,904.2,903.4,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162470653,0.93830006,904.19,903.4,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162470853,0.93830006,904.18,903.4,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162471058,4.848,904.25,903.4,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162471256,0.93838667,904.24,903.4,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162471455,0.93838667,904.23,903.4,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162471656,0.93838667,904.22,903.4,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162471857,0.93838667,904.21,903.4,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162472056,0.93838667,904.2,903.4,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162472257,0.93838667,904.19,903.4,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162472455,0.93838667,904.18,903.4,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162472656,44.38723151,904.2,903.4,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162472955,0.93846634,904.19,903.4,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162473159,0.93846634,904.18,903.4,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162473457,0.93846634,904.17,903.4,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162473654,44.38723151,904.2,903.4,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162473860,0.93854427,904.19,903.4,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162474059,0.93854427,904.18,903.4,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162474255,0.93854427,904.17,903.4,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162474456,44.38723151,904.2,903.41,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162474758,0.93863512,904.19,903.41,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162474957,0.93863512,904.18,903.41,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162475254,0.93863512,904.17,903.41,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162475461,44.38723151,904.2,903.41,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162475656,0.93873999,904.19,903.41,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162475856,0.93873999,904.18,903.41,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162476057,0.93873999,904.17,903.41,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162476255,0.93883834,904.16,903.41,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162476561,44.38723151,904.2,903.41,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162476761,0.93886013,904.19,903.41,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162477058,0.93886013,904.18,903.41,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162477259,0.93886013,904.17,903.41,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162477458,0.93886013,904.16,903.41,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162477656,0.93886013,904.15,903.41,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162477860,44.38723151,904.2,903.41,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162478060,0.93898403,904.19,903.41,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162478259,0.93898403,904.18,903.42,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162478460,0.93898403,904.17,903.42,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162478659,0.93898403,904.16,903.42,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162478864,0.93898403,904.15,903.42,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162479064,0.93898403,904.14,903.42,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162479264,0.93931399,904.13,903.42,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162479465,44.38723151,904.2,903.43,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162480365,44.38723151,904.2,903.44,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162482166,0.93997832,904.19,903.44,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162482470,44.38723151,904.2,903.45,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162482664,0.93999469,904.19,903.45,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162482867,44.38723151,904.2,903.45,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162483065,0.93999469,904.19,903.45,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162483270,44.38723151,904.2,903.46,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162483271,0.94030011,904.18,903.46,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162483471,44.38723151,904.2,903.46,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162483672,0.94031396,904.19,903.46,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162483971,0.94031396,904.18,903.46,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162484169,0.94073197,904.17,903.46,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162484371,0.94073197,904.16,903.47,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162484570,44.38723151,904.2,903.47,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162484772,0.94074155,904.19,903.47,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162484971,0.94074155,904.18,903.47,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162485170,0.94074155,904.17,903.47,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162485373,0.94074155,904.16,903.47,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162485570,44.38723151,904.2,903.47,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162485769,0.94062582,904.19,903.47,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162485967,0.94062582,904.18,903.47,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162486172,0.94062582,904.17,903.47,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162486370,0.94062582,904.16,903.49,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162486573,44.38723151,904.2,903.49,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162486773,0.94063505,904.19,903.49,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162486974,0.94063505,904.18,903.49,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162487170,0.94063505,904.17,903.51,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162487374,0.94063505,904.16,903.51,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162487677,0.94063505,904.15,903.51,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162487871,0.94063505,904.14,903.51,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162488071,0.94107693,904.13,903.51,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162488274,44.38723151,904.2,903.5,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162488474,0.94112482,904.19,903.5,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162488674,0.94112482,904.18,903.42,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162488871,0.94112482,904.17,903.42,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162489170,0.94112482,904.16,903.43,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162492175,0.94112482,904.16,903.44,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162492976,0.94112482,904.16,903.43,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162498777,0.94112482,904.16,903.52,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162502079,0.94112482,904.16,903.49,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162502381,0.94112482,904.16,903.45,0.82783086]
["bitfinex-derivatives","BNBF0:USTF0",1768162502583,0.94112482,904.16,903.39,0.83170942]
["bitfinex-derivatives","BNBF0:USTF0",1768162502892,0.94112482,904.16,903.2,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162503188,0.94112482,904.16,903.19,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162503787,0.94112482,904.16,903.15,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162504386,0.94112482,904.16,903.14,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162504591,0.94112482,904.16,903.13,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162505187,0.94112482,904.16,903.12,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162506094,0.94112482,904.16,903.11,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162507094,0.94112482,904.16,903.1,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162508094,0.93988988,904.15,903.1,1.09675065]
["bitfinex-derivatives","BNBF0:USTF0",1768162508292,0.93988988,904.14,902.89,1.1074168]
["bitfinex-derivatives","BNBF0:USTF0",1768162508511,0.93988988,904.13,902.58,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162508696,0.93988988,904.12,902.59,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162508995,0.93988988,904.11,902.59,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162509197,0.93988988,904.1,902.51,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162509391,0.93988988,904.09,902.51,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162509590,0.93988988,904.08,902.52,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162509797,0.93988988,904.07,902.58,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162510093,0.93988988,904.06,902.58,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162510291,0.93988988,904.05,902.54,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162510492,0.93988988,904.04,902.43,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162510689,0.93988988,904.03,902.43,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162510989,0.93988988,904.02,902.43,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162511191,0.93988988,904.01,902.4,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162511391,0.93988988,904.0,902.4,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162511691,0.93988988,903.99,902.4,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162511897,0.93988988,903.98,902.4,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162512094,0.93988988,903.97,902.37,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162512396,0.93988988,903.96,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162512691,3.341,904.17,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162512692,0.93988988,903.95,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162512892,0.93988988,903.94,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162513192,0.93988988,903.93,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162513492,0.93988988,903.92,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162513697,0.93988988,903.91,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162513893,0.93988988,903.9,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162514096,3.341,904.17,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162514097,0.93988988,903.89,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162514296,0.93988988,903.88,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162514495,0.93988988,903.87,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162514693,0.93988988,903.86,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162514891,0.93988988,903.85,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162515096,0.93988988,903.84,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162515296,0.93988988,903.83,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162515497,0.93988988,903.82,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162515697,0.93988988,903.81,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162515895,0.93988988,903.8,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162516193,3.341,904.17,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162516194,0.93988988,903.79,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162516395,0.93988988,903.78,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162516595,0.93988988,903.77,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162516795,0.93988988,903.76,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162517095,3.341,904.17,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162517297,0.93457314,904.16,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162517497,0.93457314,904.15,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162517697,0.93457314,904.14,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162517897,0.93457314,904.13,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162518101,0.93457314,904.12,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162518301,0.93457314,904.11,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162518503,0.93457314,904.1,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162518700,0.93457314,904.09,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162518901,0.93457314,904.08,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162519199,0.93457314,904.07,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162519397,0.93457314,904.06,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162519597,0.93457314,904.05,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162519802,0.93457314,904.04,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162520001,0.93457314,904.03,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162520200,0.93457314,904.02,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162520401,0.93457314,904.01,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162520600,0.93457314,904.0,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162520905,0.93457314,903.99,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162521105,0.93457314,903.98,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162521305,0.93457314,903.97,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162521500,0.93457314,903.96,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162521701,0.93457314,903.95,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162521902,0.93457314,903.94,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162522106,0.93457314,903.93,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162522302,0.93457314,903.92,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162522602,0.93457314,903.91,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162522903,0.93457314,903.9,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162523206,0.93457314,903.89,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162523407,0.93457314,903.88,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162523708,8.35235644,904.03,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162524006,0.93392484,904.02,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162524206,0.93392484,904.01,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162524405,0.93392484,904.0,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162524603,0.93392484,903.99,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162524803,0.93392484,903.98,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162525005,0.93392484,903.97,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162525308,0.93392484,903.96,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162525607,0.93392484,903.95,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162525907,0.93392484,903.94,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162526104,0.93392484,903.93,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162526305,0.93392484,903.92,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162526509,0.93392484,903.91,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162526807,0.93392484,903.9,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162527006,8.35235644,904.03,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162527007,0.93392484,903.89,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162527203,0.93392484,903.88,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162527406,8.35235644,904.03,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162527708,0.93385534,904.02,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162528010,0.93385534,904.01,902.36,19.1243891]
["bitfinex-derivatives","BNBF0:USTF0",1768162528206,8.35235644,904.03,902.43,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162528710,0.19272998,903.9,902.11,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162528910,0.93395378,903.89,902.02,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162529210,0.93395378,903.88,902.01,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162529410,0.93395378,903.87,902.01,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162529605,0.93395378,903.86,902.01,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162529808,0.93395378,903.85,902.01,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162530010,0.93395378,903.84,902.01,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162530209,0.93395378,903.83,902.0,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162530408,0.93395378,903.82,902.0,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162530611,0.93395378,903.81,902.0,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162530812,0.93395378,903.8,901.98,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162531110,0.93395378,903.79,901.97,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162531408,0.93395378,903.78,901.97,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162531607,0.93395378,903.77,901.97,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162531814,0.93395378,903.76,901.97,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162532013,0.93395378,903.75,901.97,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162532211,0.93395378,903.74,901.96,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162532414,0.93395378,903.73,901.96,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162532614,8.35235644,904.03,901.96,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162532815,0.93342929,904.02,901.96,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162533012,0.93342929,904.01,901.96,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162533216,0.93342929,904.0,901.96,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162533515,0.93342929,903.99,901.96,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162533711,0.93342929,903.98,901.96,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162533911,0.93342929,903.97,901.96,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162534113,0.93342929,903.96,901.96,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162534310,0.93342929,903.95,901.96,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162534511,0.93342929,903.94,901.96,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162534715,0.93342019,903.93,901.96,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162534913,0.93342019,903.92,901.96,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162535111,0.93342019,903.91,901.96,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162535312,0.93342019,903.9,901.96,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162535515,0.93342019,903.89,901.96,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162535712,0.93342019,903.88,901.96,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162536013,0.93342019,903.87,901.96,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162536211,0.93342019,903.86,901.96,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162536412,0.93342019,903.85,901.96,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162536616,0.93342019,903.84,901.96,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162536812,0.93342019,903.83,901.96,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162537113,0.93342019,903.82,901.96,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162537312,0.93342019,903.81,901.96,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162537513,0.93342019,903.8,901.96,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162537815,0.93342019,903.79,901.96,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162538015,0.93342019,903.78,901.96,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162538218,0.93342019,903.77,901.97,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162538514,0.93342019,903.76,902.13,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162538716,0.93342019,903.75,902.13,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162538917,0.93342019,903.74,902.21,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162539216,0.93342019,903.73,902.22,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162539516,8.35235644,904.03,902.22,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162539517,0.93342019,903.72,902.22,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162539818,8.35235644,904.03,902.22,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162540010,0.9339347,904.02,902.22,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162540209,0.9339347,904.01,902.23,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162540411,0.9339347,904.0,902.23,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162540611,0.9339347,903.99,902.23,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162540814,0.9339347,903.98,902.23,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162541011,0.9339347,903.97,902.23,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162541213,0.9339347,903.96,902.24,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162541413,0.9339347,903.95,902.24,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162541618,0.9339347,903.94,902.24,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162541917,0.93438187,903.93,902.24,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162542118,0.93438187,903.92,902.24,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162542322,0.93438187,903.91,902.25,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162542519,0.93438187,903.9,902.25,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162542719,8.35235644,904.03,902.25,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162542720,0.93438187,903.89,902.25,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162542918,0.93438187,903.88,902.25,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162543118,0.93438187,903.87,902.25,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162543317,0.93438187,903.86,902.27,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162543619,0.93438187,903.85,902.27,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162543815,0.93438187,903.84,902.27,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162544017,0.93438187,903.83,902.27,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162544221,0.93438187,903.82,902.28,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162544421,0.93438187,903.81,902.28,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162544721,0.93438187,903.8,902.28,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162545020,0.93438187,903.79,902.28,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162545217,0.93438187,903.78,902.28,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162545421,0.93438187,903.77,902.28,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162545622,0.93438187,903.76,902.28,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162545824,0.93438187,903.75,902.28,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162546023,0.93438187,903.74,902.28,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162546226,0.93438187,903.73,902.3,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162546524,0.93438187,903.72,902.3,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162546724,0.93438187,903.71,902.3,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162546924,0.93438187,903.7,902.3,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162547120,0.93438187,903.69,902.33,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162547320,0.93438187,903.68,902.33,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162547526,0.93438187,903.67,902.33,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162547823,0.93438187,903.66,902.33,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162548022,0.93438187,903.65,902.31,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162548228,0.93438187,903.64,902.2,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162548525,0.93438187,903.63,902.2,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162548722,8.35235644,904.03,901.79,0.19274813]
["bitfinex-derivatives","BNBF0:USTF0",1768162548723,0.93438187,903.62,902.16,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162548924,0.93438187,903.61,902.16,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162549120,0.93438187,903.6,902.16,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162549322,0.93438187,903.59,902.15,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162549524,0.93438187,903.58,902.15,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162549724,0.93438187,903.57,902.15,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162549927,0.93438187,903.56,902.15,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162550122,0.93438187,903.55,902.15,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162550431,0.93438187,903.54,902.06,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162550632,0.93438187,903.53,902.06,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162550927,0.93438187,903.52,902.0,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162551127,0.93438187,903.51,902.0,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162551324,0.93438187,903.5,902.0,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162551627,0.93438187,903.49,901.99,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162551928,0.93438187,903.48,901.99,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162552122,0.93438187,903.47,901.99,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162552324,0.93438187,903.46,902.0,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162552525,0.93438187,903.45,902.0,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162552724,0.93438187,903.44,901.97,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162552928,0.93438187,903.43,901.98,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162553931,0.93438187,903.43,901.8,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162554134,0.93438187,903.43,901.76,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162554327,0.93438187,903.43,901.73,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162555130,0.93438187,903.43,901.71,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162555328,0.93438187,903.43,901.68,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162556231,0.93438187,903.43,901.52,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162556232,0.93452199,903.42,901.65,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162556532,0.93452199,903.41,901.65,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162556833,0.93452199,903.4,901.65,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162557032,0.93452199,903.39,901.65,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162557332,0.93452199,903.38,901.63,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162557534,0.93452199,903.37,901.63,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162557829,0.93452199,903.36,901.63,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162558032,0.93452199,903.35,901.63,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162558332,0.93452199,903.34,901.61,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162558532,0.93452199,903.33,901.61,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162558832,0.93452199,903.32,901.64,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162559028,0.93452199,903.31,901.64,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162559233,0.93452199,903.3,901.62,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162559433,0.93452199,903.29,901.62,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162559735,0.93452199,903.28,901.62,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162559929,0.93452199,903.27,901.63,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162560234,4.76,903.44,901.63,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162560235,0.93452199,903.26,901.63,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162560435,0.93452199,903.25,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162560630,0.93452199,903.24,901.76,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162560835,0.93452199,903.23,901.76,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162561036,0.93452199,903.22,901.76,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162561232,0.93452199,903.21,901.76,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162561435,0.93452199,903.2,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162561730,0.93452199,903.19,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162561934,0.93452199,903.18,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162562134,0.93452199,903.17,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162562436,4.76,903.44,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162562630,0.93277498,903.43,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162562933,0.93277498,903.42,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162563131,4.76,903.44,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162563132,0.93277498,903.41,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162563332,0.93277498,903.4,901.74,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162563532,0.93277498,903.39,901.74,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162563733,0.93277498,903.38,901.74,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162563931,0.93277498,903.37,901.74,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162564132,0.93277498,903.36,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162564330,0.93277498,903.35,901.74,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162564632,0.93277498,903.34,901.74,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162564832,0.93277498,903.33,901.74,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162565033,0.93277498,903.32,901.74,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162565231,0.93277498,903.31,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162565436,0.93277498,903.3,901.74,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162565637,0.93277498,903.29,901.74,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162565836,0.93277498,903.28,901.74,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162566033,0.93277498,903.27,901.74,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162566333,0.93277498,903.26,901.74,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162566536,0.93277498,903.25,901.74,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162566734,0.93277498,903.24,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162566934,4.76,903.44,901.79,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162567133,0.93197555,903.43,901.8,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162567335,0.93197555,903.42,901.8,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162567542,0.93197555,903.41,901.85,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162567736,0.93197555,903.4,901.86,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162567938,4.76,903.44,901.86,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162567939,0.93197555,903.39,901.86,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162568139,0.93197555,903.38,901.87,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162568337,4.76,903.44,901.87,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162568338,0.93197555,903.43,901.87,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162568637,4.76,903.44,901.87,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162568840,4.76,903.44,901.85,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162569034,0.93215457,903.43,901.85,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162569236,0.93215457,903.42,901.86,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162569437,0.93223741,903.41,901.86,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162569635,0.93223741,903.4,901.86,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162569840,0.93223741,903.39,901.86,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162570041,0.93223741,903.38,901.86,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162570237,0.93223741,903.37,901.86,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162570440,0.93223741,903.36,901.86,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162570637,0.93223741,903.35,901.86,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162570836,0.93223741,903.34,901.86,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162571040,4.76,903.44,901.86,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162571237,4.76,903.44,901.87,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162571238,0.93250537,903.43,901.87,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162571441,0.93250537,903.42,901.87,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162571738,0.93250537,903.41,901.87,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162571941,0.93250537,903.4,901.87,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162572242,0.93250537,903.39,901.88,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162572441,0.93250537,903.38,901.88,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162572638,0.93250537,903.37,901.88,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162572839,0.93250537,903.36,901.88,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162573139,0.93250537,903.35,901.88,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162573442,0.93250537,903.34,901.91,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162573643,0.93250537,903.33,901.91,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162573945,0.93250537,903.32,901.92,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162574242,8.35235644,904.03,901.92,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162574442,0.93329817,904.02,901.92,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162574642,0.93329817,904.01,901.92,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162574938,0.93329817,904.0,901.92,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162575140,0.93329817,903.99,901.92,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162575343,8.35235644,904.03,901.93,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162575344,0.93329817,903.98,901.93,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162575641,0.93329817,903.97,901.93,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162575840,0.93329817,903.96,901.94,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162576144,0.93329817,903.95,902.0,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162576341,0.93329817,903.94,902.01,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162576543,0.93329817,903.93,902.01,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162576744,0.93329817,903.92,902.01,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162576944,0.93329817,903.91,902.01,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162577141,0.93329817,903.9,902.01,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162577344,0.93329817,903.89,902.01,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162577545,0.93329817,903.88,902.01,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162577740,0.93329817,903.87,902.01,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162577946,0.93329817,903.86,902.01,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162578140,0.93329817,903.85,902.02,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162578342,0.93329817,903.84,902.02,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162578543,0.93329817,903.83,902.02,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162578741,0.93329817,903.82,901.88,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162578941,0.93329817,903.81,901.88,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162579145,0.93329817,903.8,901.88,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162579344,0.93329817,903.79,901.89,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162579643,0.93329817,903.78,901.89,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162579846,0.93329817,903.77,901.93,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162580047,0.93329817,903.76,901.93,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162580345,0.93329817,903.75,901.93,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162580543,0.93329817,903.74,901.93,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162580748,0.93329817,903.73,901.93,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162580946,0.93329817,903.72,901.93,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162581243,0.93329817,903.71,901.94,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162581451,0.93329817,903.7,901.94,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162581648,0.93329817,903.69,901.94,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162581851,0.93329817,903.68,901.94,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162582152,0.93329817,903.67,901.95,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162582349,0.93329817,903.66,901.95,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162582553,0.93329817,903.65,901.95,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162582754,0.93329817,903.64,901.95,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162582949,0.93329817,903.63,901.95,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162583253,0.93329817,903.62,901.96,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162583454,0.93329817,903.61,901.96,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162583653,0.93329817,903.6,901.96,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162583849,0.93329817,903.59,901.96,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162584050,0.93329817,903.58,901.96,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162584353,0.93329817,903.57,901.97,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162584549,0.93329817,903.56,901.97,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162584751,0.93329817,903.55,901.97,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162584947,0.93329817,903.54,901.97,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162585153,0.93329817,903.53,901.98,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162585349,0.93329817,903.52,901.98,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162585650,0.93329817,903.51,901.98,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162585849,0.93329817,903.5,901.98,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162586052,4.529,903.95,901.98,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162586053,0.93329817,903.49,901.98,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162586253,0.93329817,903.48,901.99,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162586451,0.93329817,903.47,901.99,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162586651,0.93329817,903.46,901.99,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162586855,0.93329817,903.45,901.99,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162587057,0.93329817,903.44,901.99,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162587357,0.93329817,903.43,902.0,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162587558,0.93329817,903.42,901.99,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162587758,0.93329817,903.41,901.84,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162587955,0.93329817,903.4,901.84,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162588158,0.93329817,903.39,901.83,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162588356,0.93329817,903.38,901.72,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162588555,0.93329817,903.37,901.7,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162588755,0.93329817,903.36,901.82,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162589058,0.93329817,903.35,901.83,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162589258,0.93329817,903.34,901.79,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162589459,0.93329817,903.33,901.79,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162589659,0.93329817,903.32,901.77,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162589856,0.93329817,903.31,901.77,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162590061,0.93329817,903.3,901.77,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162590257,0.93329817,903.29,901.78,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162590555,0.93329817,903.28,901.66,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162590760,0.93329817,903.27,901.62,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162590956,0.93329817,903.26,901.62,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162591157,0.93329817,903.25,901.63,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162591357,0.93329817,903.24,901.59,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162591555,0.93329817,903.23,901.6,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162591756,0.93329817,903.22,901.6,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162592055,0.93329817,903.21,901.6,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162592255,2.75251258,903.91,900.96,0.19289931]
["bitfinex-derivatives","BNBF0:USTF0",1768162592256,0.93329817,903.2,901.59,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162592458,0.93329817,903.19,901.6,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162592656,0.93329817,903.18,901.6,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162592857,0.93329817,903.17,901.59,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162593060,0.93329817,903.16,901.6,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162593257,0.93329817,903.15,901.6,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162593457,0.93329817,903.14,901.59,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162593662,0.93329817,903.13,901.59,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162593961,0.93329817,903.12,901.59,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162594162,0.93329817,903.11,901.59,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162594362,0.93329817,903.1,901.58,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162594561,0.93329817,903.09,901.58,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162594759,0.93329817,903.08,901.58,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162595158,45.52162439,903.02,901.58,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162595363,0.93329817,903.01,901.57,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162596062,0.93329817,903.01,901.6,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162596262,0.93329817,903.01,901.61,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162597167,0.93329817,903.01,901.66,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162598971,0.93329817,903.01,901.65,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162600364,0.93329817,903.01,901.73,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162600565,0.93329817,903.01,901.74,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162601765,0.93329817,903.01,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162603165,45.52162439,903.02,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162603362,0.93413976,903.01,901.76,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162603661,45.52162439,903.02,901.76,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162603864,0.93413993,903.01,901.76,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162604062,45.52162439,903.02,901.76,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162605665,0.9341716,903.01,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162605865,45.52162439,903.02,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162606162,0.93401614,903.01,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162606361,45.52162439,903.02,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162606665,0.93398367,903.01,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162606861,45.52162439,903.02,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162607060,0.93398367,903.01,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162607265,45.52162439,903.02,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162607461,0.93395292,903.01,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162607664,45.52162439,903.02,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162607864,0.93395292,903.01,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162608062,45.52162439,903.02,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162608362,0.93392349,903.01,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162608562,45.52162439,903.02,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162608762,0.93392343,903.01,901.77,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162608966,45.52162439,903.02,901.77,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162609163,0.93392343,903.01,901.77,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162609364,45.52162439,903.02,901.77,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162609565,0.93389556,903.01,901.77,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162609763,0.93389556,903.0,901.77,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162609963,0.93389556,902.99,901.77,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162610166,0.93389556,902.98,901.77,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162610367,0.93389556,902.97,901.77,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162610565,0.93389556,902.96,901.77,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162610764,45.52162439,903.02,901.77,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162611065,0.93386918,903.01,901.77,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162611264,45.52162439,903.02,901.77,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162611265,0.93386918,903.0,901.77,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162611565,0.93386918,902.99,901.77,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162611765,0.93386918,902.98,901.77,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162611968,0.93386918,902.97,901.77,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162612166,0.93386918,902.96,901.77,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162612366,0.93381135,902.95,901.76,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162612569,45.52162439,903.02,901.76,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162612870,0.93381124,903.01,901.76,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162613067,0.93381124,903.0,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162613271,0.93381124,902.99,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162613470,0.93381124,902.98,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162613668,0.93381124,902.97,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162613874,0.93381124,902.96,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162614068,0.93381124,902.95,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162614271,45.52162439,903.02,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162614570,0.93385769,903.01,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162614770,0.93385769,903.0,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162614969,0.93385769,902.99,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162615165,0.93385769,902.98,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162615368,0.93385769,902.97,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162615671,0.93385769,902.96,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162615871,0.93385769,902.95,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162616071,45.52162439,903.02,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162616268,0.93386854,903.01,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162616467,0.93386854,903.0,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162616669,0.93386854,902.99,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162616870,0.93386854,902.98,901.75,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162617173,0.93386854,902.97,901.74,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162617473,0.93386854,902.96,901.64,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162617768,0.93386854,902.95,901.62,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162617968,0.93386854,902.94,901.62,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162618170,0.93386854,902.93,901.62,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162618370,0.93386854,902.92,901.62,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162618573,0.93386854,902.91,901.62,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162618773,0.93386854,902.9,901.57,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162618970,0.93386854,902.89,901.57,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162619170,0.93386854,902.88,901.57,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162619368,0.93386854,902.87,901.56,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162619574,45.52162439,903.02,901.56,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162619873,0.93366851,903.01,901.56,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162620074,0.93366851,903.0,901.56,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162620270,0.93366851,902.99,901.56,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162620471,0.93366851,902.98,901.56,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162620671,0.93366851,902.97,901.56,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162620872,0.93366851,902.96,901.56,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162621070,0.93366851,902.95,901.56,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162621270,0.93366851,902.94,901.57,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162621570,0.93366851,902.93,901.57,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162621770,0.93366851,902.92,901.57,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162622073,0.93366851,902.91,901.57,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162622273,45.52162439,903.02,901.57,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162622473,0.93386273,903.01,901.57,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162622773,0.93386273,903.0,901.57,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162622973,0.93386273,902.99,901.57,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162623174,0.93386273,902.98,901.57,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162623473,45.52162439,903.02,901.36,8.17909772]
["bitfinex-derivatives","BNBF0:USTF0",1768162623474,0.93386273,902.97,901.54,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162623773,0.93386273,902.96,901.5,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162623969,45.52162439,903.02,901.5,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162623970,0.93386273,902.95,901.5,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162624169,0.93386273,902.94,901.5,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162624369,45.52162439,903.02,901.5,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162624370,0.93386273,902.93,901.5,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162624571,0.93386273,902.92,901.5,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162624770,0.93386273,902.91,901.51,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162624980,0.93386273,902.9,901.51,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162625171,0.93386273,902.89,901.51,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162625373,0.93386273,902.88,901.52,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162625573,0.93386273,902.87,901.52,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162625773,0.93386273,902.86,901.52,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162625970,0.93386273,902.85,901.52,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162626271,0.93386273,902.84,901.52,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162626470,0.93386273,902.83,901.52,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162626676,0.93386273,902.82,901.42,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162626873,0.93386273,902.81,901.35,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162627072,0.93386273,902.8,901.27,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162627274,0.93386273,902.79,901.27,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162627476,0.93386273,902.78,901.17,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162627673,0.93386273,902.77,901.15,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162627876,0.93386273,902.76,901.15,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162628077,0.93386273,902.75,901.15,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162628275,0.93386273,902.74,901.14,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162628474,0.93386273,902.73,901.14,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162628775,0.93386273,902.72,901.24,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162628977,0.93386273,902.71,901.24,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162629175,0.93386273,902.71,900.64,8.27927242]
["bitfinex-derivatives","BNBF0:USTF0",1768162629176,0.93386273,902.7,901.25,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162629373,0.93386273,902.69,901.24,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162629572,0.93386273,902.68,901.24,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162629774,0.93386273,902.67,901.24,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162629972,0.93386273,902.66,901.24,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162630178,0.93386273,902.65,901.24,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162630379,0.93386273,902.64,901.23,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162630678,0.93386273,902.63,901.23,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162630876,0.93386273,902.62,901.23,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162631076,0.93386273,902.61,901.23,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162631381,0.93386273,902.6,901.26,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162631576,0.93386273,902.59,901.26,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162631780,0.19293835,902.99,901.32,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162631976,0.93364076,902.98,901.35,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162632177,0.93364076,902.97,901.35,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162632380,0.93364076,902.96,901.36,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162632580,0.93364076,902.95,901.37,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162632877,0.93364076,902.94,901.37,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162633080,0.93364076,902.93,901.37,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162633276,0.93364076,902.92,901.36,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162633581,0.93364076,902.91,901.36,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162633782,0.93364076,902.9,901.36,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162633981,0.93364076,902.89,901.36,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162634182,0.93364076,902.88,901.35,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162634482,0.93364076,902.87,901.34,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162634684,0.93364076,902.86,901.34,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162634884,0.93364076,902.85,901.34,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162635084,0.93364076,902.84,901.34,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162635284,0.93364076,902.83,901.34,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162635487,0.93364076,902.82,901.34,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162635684,0.93364076,902.81,901.34,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162635984,0.93364076,902.8,901.34,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162636184,0.93364076,902.79,901.34,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162636382,0.93364076,902.78,901.33,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162636684,0.93364076,902.77,901.32,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162636883,0.93364076,902.76,901.32,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162637182,0.93364076,902.75,901.32,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162637381,0.93364076,902.74,901.31,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162637681,0.93364076,902.73,901.31,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162637882,0.93364076,902.72,901.29,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162638084,0.93364076,902.71,901.27,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162638281,0.93364076,902.7,901.24,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162638485,0.93364076,902.69,901.2,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162638682,0.93364076,902.68,901.19,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162638881,0.93364076,902.67,901.13,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162639085,0.93364076,902.66,901.13,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162639290,0.93364076,902.65,901.12,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162639482,0.93364076,902.64,901.1,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162639687,0.93364076,902.63,901.1,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162639982,0.93364076,902.62,901.1,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162640184,4.155,902.94,901.1,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162640185,0.93364076,902.61,901.1,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162640484,0.93364076,902.61,900.64,8.27927242]
["bitfinex-derivatives","BNBF0:USTF0",1768162640485,0.93364076,902.6,901.09,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162640684,0.93364076,902.59,901.09,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162640985,0.93364076,902.58,901.07,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162641184,0.93364076,902.57,901.07,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162641386,0.93364076,902.56,901.06,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162641685,0.93364076,902.55,901.06,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162641886,0.93364076,902.54,901.06,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162642081,0.93364076,902.53,901.06,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162642281,0.93364076,902.52,901.06,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162642486,0.93364076,902.51,901.06,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162642682,0.93364076,902.5,901.06,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162642882,0.93364076,902.49,901.06,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162643082,0.93364076,902.48,901.05,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162643389,0.93364076,902.47,901.05,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162643587,0.93364076,902.46,901.05,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162643781,4.155,902.94,901.05,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162644090,0.93682147,902.93,901.04,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162644282,4.155,902.94,901.03,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162644283,0.93682147,902.92,901.03,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162644485,0.93682147,902.91,901.03,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162644781,0.93682147,902.9,901.03,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162645088,0.93682147,902.89,901.03,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162645283,0.93682147,902.88,901.03,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162645584,0.93682147,902.87,901.03,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162645783,0.93682147,902.86,901.03,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162645984,0.93682147,902.85,901.03,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162646283,0.93682147,902.84,901.0,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162646485,0.93682147,902.83,901.0,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162646683,0.93682147,902.82,901.0,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162646887,0.93682147,902.81,901.0,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162647082,0.93682147,902.8,901.0,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162647288,0.93682147,902.79,900.88,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162647487,0.93682147,902.78,900.88,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162647684,0.93682147,902.77,900.88,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162647889,0.93682147,902.76,900.88,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162648085,0.93682147,902.75,900.88,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162648285,4.155,902.94,901.01,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162648286,0.93682147,902.74,901.01,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162648483,0.93682147,902.73,901.01,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162648783,0.93682147,902.72,901.01,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162648988,4.155,902.94,901.04,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162648989,0.93682147,902.71,901.04,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162649294,0.93682147,902.7,901.05,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162649588,0.93682147,902.69,901.05,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162649788,0.93682147,902.68,901.04,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162649984,4.155,902.94,900.87,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162649985,0.93682147,902.67,901.03,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162650184,0.93682147,902.66,901.03,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162650386,0.93682147,902.65,901.03,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162650685,0.93682147,902.64,901.03,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162650891,0.93682147,902.63,901.03,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162651097,0.93682147,902.62,901.03,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162651291,0.93682147,902.61,901.03,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162651489,0.93682147,902.6,901.03,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162651689,0.93682147,902.59,901.03,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162651888,0.93682147,902.58,901.03,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162652092,0.93682147,902.57,901.03,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162652287,0.93682147,902.56,901.03,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162652489,0.93682147,902.55,901.04,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162652691,0.93682147,902.54,901.04,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162652887,0.93682147,902.53,901.04,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162653093,0.93682147,902.52,901.05,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162653290,0.93682147,902.51,901.05,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162653493,4.155,902.94,901.16,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162653691,0.93654391,902.93,901.16,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162653895,0.93654391,902.92,901.16,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162654095,0.93654391,902.91,901.19,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162654294,0.93654391,902.9,901.2,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162654593,0.93654391,902.89,901.2,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162654797,0.93654391,902.88,901.2,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162654996,0.93654391,902.87,901.2,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162655194,0.93654391,902.86,901.2,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162655396,0.93654391,902.85,901.21,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162655700,4.155,902.94,901.21,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162655701,0.93654391,902.84,901.21,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162655999,0.93654391,902.83,901.21,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162656295,0.93654391,902.82,901.22,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162656500,0.93654391,902.81,901.22,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162656698,4.155,902.94,901.22,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162656699,0.93654391,902.8,901.22,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162656899,0.93654391,902.79,901.32,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162657101,0.93654391,902.78,901.32,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162657297,0.93654391,902.77,901.34,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162657600,0.93654391,902.76,901.38,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162657798,0.93654391,902.75,901.38,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162658001,0.93654391,902.74,901.38,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162658200,0.93654391,902.73,901.38,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162658400,0.93654391,902.72,901.4,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162658602,4.155,902.94,901.4,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162658801,0.93806972,902.93,901.37,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162659001,0.93806972,902.92,901.37,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162659204,0.93806972,902.91,901.37,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162659405,0.93806972,902.9,901.38,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162659601,0.93806972,902.89,901.38,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162659904,0.93806972,902.88,901.38,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162660104,0.93806972,902.87,901.38,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162660304,0.93806972,902.86,901.4,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162660500,0.93806972,902.85,901.4,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162660704,0.93806972,902.84,901.4,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162660905,0.93806972,902.83,901.44,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162661106,0.93806972,902.82,901.44,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162661306,0.93806972,902.81,901.45,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162661602,0.93806972,902.8,901.45,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162661802,0.93806972,902.79,901.45,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162662007,0.93806972,902.78,901.45,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162662208,0.93806972,902.77,901.46,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162662407,0.93806972,902.76,901.47,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162662608,0.93806972,902.75,901.47,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162662903,0.93806972,902.74,901.47,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162663107,0.93806972,902.73,901.47,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162663306,0.93806972,902.72,901.47,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162663607,0.19293835,902.99,901.47,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162663608,0.93806972,902.71,901.47,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162663809,0.93806972,902.7,901.47,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162664109,0.93806972,902.69,901.47,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162664309,0.93806972,902.68,901.55,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162664508,0.93806972,902.67,901.55,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162664706,0.93806972,902.66,901.55,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162664908,0.93806972,902.65,901.55,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162665104,45.52162439,903.02,901.55,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162665409,0.93976436,903.01,901.55,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162665609,0.93976436,903.0,901.55,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162665906,0.93976436,902.99,901.55,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162666109,0.93976436,902.98,901.55,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162666308,0.93976436,902.97,901.55,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162666510,0.93976436,902.96,901.55,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162666809,0.93976436,902.95,901.55,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162667009,0.93976436,902.94,901.55,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162667310,0.93976436,902.93,901.56,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162667506,0.93976436,902.92,901.56,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162667717,0.93976436,902.91,901.56,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162667905,0.93976436,902.9,901.56,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162668107,0.93976436,902.89,901.56,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162668310,0.93976436,902.88,901.57,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162668506,0.93976436,902.87,901.57,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162668712,0.93976436,902.86,901.57,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162668911,0.93976436,902.85,901.49,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162669107,0.93976436,902.84,901.49,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162669411,0.93976436,902.83,901.49,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162669608,0.93976436,902.82,901.49,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162669907,0.93976436,902.81,901.49,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162670112,0.93976436,902.8,901.49,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162670310,0.93976436,902.79,901.5,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162670513,0.93976436,902.78,901.5,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162670814,0.93976436,902.77,901.5,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162671016,0.93976436,902.76,901.5,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162671310,0.93976436,902.75,901.5,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162671511,0.93976436,902.74,901.5,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162671710,4.626,902.99,901.5,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162671915,0.94413969,902.98,901.5,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162672111,0.94413969,902.97,901.63,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162672310,0.94413969,902.96,901.62,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162672514,0.94413969,902.95,901.62,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162672716,0.94413969,902.94,901.62,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162672914,0.94413969,902.93,901.62,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162673114,0.94413969,902.92,901.62,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162673316,0.94413969,902.91,901.61,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162673520,0.94413969,902.9,901.61,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162673711,4.626,902.99,901.61,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162674017,0.94377233,902.98,901.61,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162674218,0.94377233,902.97,901.61,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162674414,0.94377233,902.96,901.6,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162674615,4.626,902.99,901.6,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162674616,0.94377233,902.95,901.6,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162674816,0.94377233,902.94,901.6,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162675119,0.94377233,902.93,901.6,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162675323,0.94377233,902.92,901.6,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162675523,0.94377233,902.91,901.6,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162675724,4.626,902.99,901.6,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162676022,0.94337569,902.98,901.6,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162676221,0.94337569,902.97,901.59,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162676425,0.94337569,902.96,901.59,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162676622,0.94337569,902.95,901.59,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162676824,0.94337569,902.94,901.61,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162677025,4.626,902.99,901.61,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162677225,0.94322731,902.98,901.61,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162677422,0.94322731,902.97,901.6,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162677621,0.94322731,902.96,901.6,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162677925,0.94322731,902.95,901.6,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162678121,4.626,902.99,901.6,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162678325,0.94301721,902.98,901.59,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162678625,0.94301721,902.97,901.59,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162678824,0.94301721,902.96,901.66,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162679023,0.94301721,902.95,901.66,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162679327,4.626,902.99,901.65,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162679626,0.94265835,902.98,901.65,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162679826,0.94265835,902.97,901.65,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162680023,0.94265835,902.96,901.65,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162680229,0.94265835,902.95,901.65,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162680428,0.94265835,902.94,901.65,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162680623,4.626,902.99,901.65,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162680828,0.94258756,902.98,901.65,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162681024,0.94258756,902.97,901.65,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162681226,0.94258756,902.96,901.64,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162681424,0.94258756,902.95,901.63,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162681631,0.94258756,902.94,901.63,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162681926,0.94258756,902.93,901.63,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162682130,4.626,902.99,901.63,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162682426,0.94230885,902.98,901.63,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162682629,0.94230885,902.97,901.63,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162682831,0.94230885,902.96,901.62,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162683134,0.94230885,902.95,901.52,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162683436,0.94230885,902.94,901.52,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162683629,0.94230885,902.93,901.52,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162683932,0.94230885,902.92,901.52,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162684231,0.94230885,902.91,901.52,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162684532,0.94230885,902.9,901.52,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162684731,0.94230885,902.89,901.52,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162684932,0.94230885,902.88,901.52,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162685231,0.94230885,902.87,901.52,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162685531,0.94230885,902.86,901.52,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162685727,0.94230885,902.85,901.52,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162685932,0.94230885,902.84,901.53,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162686129,4.626,902.99,901.53,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162686332,0.94229061,902.98,901.55,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162686534,0.94229061,902.97,901.55,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162686730,0.94229061,902.96,901.55,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162686935,0.94229061,902.95,901.55,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162687235,0.94229061,902.94,901.55,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162687430,4.626,902.99,901.55,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162687431,0.94229061,902.93,901.55,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162687633,0.94229061,902.92,901.55,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162687832,0.94229061,902.91,901.55,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162688034,0.94229061,902.9,901.55,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162688234,0.94229061,902.89,901.55,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162688433,0.94229061,902.88,901.55,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162688634,0.94229061,902.87,901.54,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162688837,0.94229061,902.86,901.56,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162689133,0.94229061,902.85,901.56,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162689335,0.94229061,902.84,901.56,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162689531,4.626,902.99,901.57,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162689736,0.94256748,902.98,901.54,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162689934,0.94256748,902.97,901.54,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162690132,0.94256748,902.96,901.51,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162690334,0.94256748,902.95,901.52,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162690637,0.94256748,902.94,901.52,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162690833,0.94256748,902.93,901.52,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162691133,0.94256748,902.92,901.52,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162691334,0.94256748,902.91,901.53,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162691535,0.94256748,902.9,901.53,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162691734,0.94256748,902.89,901.53,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162691937,0.94256748,902.88,901.53,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162692238,0.94256748,902.87,901.54,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162692437,0.94256748,902.86,901.54,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162692733,0.94256748,902.85,901.54,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162692937,0.94256748,902.84,901.54,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162693233,4.626,902.99,901.54,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162693234,0.94256748,902.83,901.54,1.10035965]
["bitfinex-derivatives","BNBF0:USTF0",1768162693437,0.94256748,902.82,901.39,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162693631,0.94256748,902.81,901.39,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162693837,0.94256748,902.8,901.39,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162694137,0.94256748,902.79,901.39,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162694332,0.94256748,902.78,901.57,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162694536,0.94256748,902.77,901.57,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162694738,0.94256748,902.76,901.57,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162694939,0.94256748,902.75,901.57,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162695139,0.94256748,902.74,901.57,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162695337,0.94256748,902.73,901.58,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162695537,0.94256748,902.72,901.58,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162695736,4.626,902.99,901.58,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162696041,0.94545373,902.98,901.58,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162696241,0.94545373,902.97,901.59,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162696540,0.94545373,902.96,901.6,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162696741,0.94545373,902.95,901.6,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162696941,0.94545373,902.94,901.6,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162697240,0.94545373,902.93,901.6,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162697435,0.94545373,902.92,901.61,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162697642,0.94545373,902.91,901.61,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162697836,0.94545373,902.9,901.61,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162698137,0.94545373,902.89,901.61,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162698342,0.94545373,902.88,901.63,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162698538,0.94545373,902.87,901.63,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162698738,0.94545373,902.86,901.63,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162698939,0.94545373,902.85,901.62,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162699140,0.94545373,902.84,901.62,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162699340,0.94545373,902.83,901.58,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162699541,0.94545373,902.82,901.58,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162699740,0.94545373,902.81,901.57,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162699941,0.94545373,902.8,901.57,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162700139,0.94545373,902.79,901.57,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162700343,0.94545373,902.78,901.58,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162700543,0.94545373,902.77,901.58,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162700740,0.94545373,902.76,901.58,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162700941,0.94545373,902.75,901.58,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162701140,0.94545373,902.74,901.58,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162701343,0.94545373,902.73,901.59,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162701545,0.94545373,902.72,901.59,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162701744,0.94545373,902.71,901.59,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162701945,0.94545373,902.7,901.59,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162702146,0.94545373,902.69,901.53,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162702340,0.94545373,902.68,901.53,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162702542,0.94545373,902.67,901.53,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162702742,0.94545373,902.66,901.53,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162702944,0.94545373,902.65,901.53,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162703147,0.94545373,902.64,901.53,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162703343,0.94545373,902.63,901.53,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162703548,0.94545373,902.62,901.53,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162703747,0.94545373,902.61,901.53,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162703950,0.94545373,902.6,901.53,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162704149,0.94545373,902.59,901.53,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162704352,0.94545373,902.58,901.53,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162704550,0.94545373,902.57,901.53,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162704751,0.94545373,902.56,901.53,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162705048,0.94545373,902.55,901.53,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162705252,0.94545373,902.54,901.53,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162705450,0.94545373,902.53,901.53,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162705649,0.94545373,902.52,901.53,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162705849,0.94545373,902.51,901.53,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162706053,0.94545373,902.5,901.53,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162706254,0.94545373,902.49,901.53,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162706454,0.94545373,902.48,901.52,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162706649,0.94727316,902.47,901.52,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162706854,0.94727316,902.46,901.52,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162707054,0.94727316,902.45,901.52,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162707350,0.94727316,902.44,901.52,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162707552,0.94727316,902.43,901.52,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162707752,0.19294369,902.97,901.52,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162708052,0.94719738,902.96,901.52,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162708252,0.94719738,902.95,901.52,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162708553,0.94719738,902.94,901.52,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162708755,0.94719738,902.93,901.53,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162708956,0.94719738,902.92,901.54,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162709149,0.94719738,902.91,901.54,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162709351,0.94719738,902.9,901.54,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162709653,0.94719738,902.89,901.54,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162709856,0.94719738,902.88,901.54,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162710155,0.94719738,902.87,901.54,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162710353,0.94719738,902.86,901.53,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162710550,0.94719738,902.85,901.53,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162710856,0.94719738,902.84,901.53,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162711050,0.94719738,902.83,901.53,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162711251,0.94719738,902.82,901.53,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162711551,0.94719738,902.81,901.53,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162711751,0.94719738,902.8,901.53,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162712053,0.94719738,902.79,901.47,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162712256,0.94719738,902.78,901.47,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162712454,0.94719738,902.77,901.46,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162712651,0.94719738,902.76,901.46,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162712853,0.94719738,902.75,901.46,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162713153,0.19294369,902.97,901.46,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162713154,0.94719738,902.74,901.46,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162713356,0.94719738,902.73,901.46,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162713556,0.94719738,902.72,901.46,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162713756,0.94719738,902.71,901.46,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162713954,0.94719738,902.7,901.46,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162714153,0.94719738,902.69,901.46,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162714357,0.94719738,902.68,901.45,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162714553,0.94719738,902.67,901.45,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162714753,0.94719738,902.66,901.45,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162714955,0.94719738,902.65,901.45,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162715158,0.94719738,902.64,901.45,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162715355,0.94719738,902.63,901.45,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162715555,0.94719738,902.62,901.45,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162715758,0.94719738,902.61,901.45,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162715959,0.94719738,902.6,901.45,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162716256,0.94719738,902.59,901.45,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162716459,0.94719738,902.58,901.44,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162716656,0.94719738,902.57,901.44,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162716856,0.94719738,902.56,901.44,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162717055,0.94719738,902.55,901.61,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162717255,0.94719738,902.54,901.61,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162717458,12.07830064,902.65,901.61,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162717459,0.94719738,902.53,901.61,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162717661,0.94719738,902.52,901.6,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162717856,0.94719738,902.51,901.6,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162718156,0.94719738,902.5,901.6,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162718362,0.94719738,902.49,901.6,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162718561,0.94719738,902.48,901.6,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162718861,12.07830064,902.65,901.51,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162719057,0.94614232,902.64,901.51,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162719357,12.07830064,902.65,901.51,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162719358,0.94614232,902.63,901.51,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162719561,0.94614232,902.62,901.51,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162719761,0.94614232,902.61,901.51,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162719962,0.94614232,902.6,901.51,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162720162,0.94614232,902.59,901.51,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162720361,0.94614232,902.58,901.51,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162720562,0.94614232,902.57,901.51,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162720862,0.94614232,902.56,901.51,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162721058,0.94614232,902.55,901.51,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162721363,0.94614232,902.54,901.51,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162721560,0.94614232,902.53,901.51,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162721762,0.94614232,902.52,901.51,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162722061,0.94614232,902.51,901.51,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162722257,0.94614232,902.5,901.53,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162722459,0.94614232,902.49,901.53,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162722661,0.94614232,902.48,901.53,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162722862,12.07830064,902.65,901.53,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162723063,0.94634686,902.64,901.53,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162723257,0.94634686,902.63,901.53,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162723463,0.94634686,902.62,901.53,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162723661,0.94634686,902.61,901.53,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162723861,0.94634686,902.6,901.53,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162724062,0.94634686,902.59,901.53,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162724365,0.94634686,902.58,901.54,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162724564,0.94634686,902.57,901.54,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162724869,0.94634686,902.56,901.62,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162725070,0.94634686,902.55,901.62,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162725366,12.07830064,902.65,901.62,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162725566,0.94671957,902.64,901.62,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162725770,0.94671957,902.63,901.62,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162725970,0.94671957,902.62,901.63,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162726170,0.94671957,902.61,901.63,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162726470,0.94671957,902.6,901.64,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162726766,0.94671957,902.59,901.64,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162727069,3.742,902.61,901.67,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162727270,0.94375843,902.6,901.67,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162727470,3.742,902.61,901.69,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162727770,3.742,902.61,901.72,0.83019969]
["bitfinex-derivatives","BNBF0:USTF0",1768162728270,3.742,902.61,901.56,1.10515591]
["bitfinex-derivatives","BNBF0:USTF0",1768162729570,3.742,902.61,901.39,1.65025145]
["bitfinex-derivatives","BNBF0:USTF0",1768162730073,3.742,902.61,901.8,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162730470,3.742,902.61,901.81,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162731269,0.94205878,902.6,901.81,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162731477,3.742,902.61,901.81,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162731678,0.94205878,902.6,901.81,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162731873,3.742,902.61,901.81,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162732078,0.94208231,902.6,901.81,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162732278,3.742,902.61,901.81,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162732475,0.94224331,902.6,901.82,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162732673,3.742,902.61,901.82,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162732875,0.9423076,902.6,901.82,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162733178,3.742,902.61,901.82,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162733374,0.9424161,902.6,901.82,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162733677,3.742,902.61,901.82,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162733880,0.94241638,902.6,901.82,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162734075,3.742,902.61,901.82,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162734375,0.94250059,902.6,901.83,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162734578,0.94250059,902.59,901.83,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162734875,3.742,902.61,901.83,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162735075,0.94250047,902.6,901.83,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162735278,0.94250047,902.59,901.83,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162735574,3.742,902.61,901.83,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162735776,0.94252536,902.6,901.83,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162736075,0.94252536,902.59,901.83,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162736274,3.742,902.61,901.83,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162736480,0.94255082,902.6,901.83,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162736676,0.94255082,902.59,901.83,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162736878,3.742,902.61,901.83,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162737076,0.94255082,902.6,901.83,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162737378,0.94255082,902.59,901.83,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162737574,3.742,902.61,901.83,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162737775,0.94257675,902.6,901.83,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162737974,0.94257675,902.59,901.83,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162738174,3.742,902.61,901.83,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162738375,0.94260324,902.6,901.83,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162738675,0.94260324,902.59,901.83,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162738975,0.94260324,902.58,901.82,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162739177,3.742,902.61,901.82,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162739377,0.9426506,902.6,901.84,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162739575,3.742,902.61,901.84,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162740377,3.742,902.61,901.85,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162741182,0.94283637,902.6,901.85,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162741479,3.742,902.61,901.85,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162741678,0.94284225,902.6,901.85,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162741977,3.742,902.61,901.85,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162742179,0.94284208,902.6,901.85,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162742379,3.742,902.61,901.85,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162742582,0.94287989,902.6,901.85,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162742783,3.742,902.61,901.85,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162742982,0.94287983,902.6,901.85,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162743276,3.742,902.61,901.86,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162743482,0.94291897,902.6,901.86,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162743682,3.742,902.61,901.86,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162743881,0.94291897,902.6,901.86,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162744077,3.742,902.61,901.86,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162744279,0.94295938,902.6,901.86,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162744478,3.742,902.61,901.86,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162744683,0.94295938,902.6,901.86,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162744982,3.742,902.61,901.86,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162745184,0.94295915,902.6,901.86,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162745477,3.742,902.61,901.86,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162745680,0.94294717,902.6,901.86,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162745879,3.742,902.61,901.86,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162746080,0.94294723,902.6,901.86,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162746280,3.742,902.61,901.86,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162746480,0.94293541,902.6,901.85,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162746685,3.742,902.61,901.85,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162746885,0.94293553,902.6,901.85,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162747086,3.742,902.61,901.85,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162747282,0.94292377,902.6,901.85,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162747586,3.742,902.61,901.85,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162747786,0.94292377,902.6,901.85,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162748083,3.742,902.61,901.85,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162748282,0.94290639,902.6,901.85,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162748483,3.742,902.61,901.85,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162748680,0.94290639,902.6,901.85,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162748981,3.742,902.61,901.85,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162749182,0.94290639,902.6,901.85,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162749378,3.742,902.61,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162749580,0.94289084,902.6,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162749782,0.94289084,902.59,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162749981,0.94289084,902.58,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162750187,0.94289084,902.57,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162750386,0.94289084,902.56,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162750580,0.94289084,902.55,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162750785,0.94289084,902.54,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162751081,0.94289084,902.53,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162751282,0.94289084,902.52,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162751483,0.94289084,902.51,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162751682,0.94289084,902.5,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162751886,0.94289084,902.49,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162752084,3.742,902.61,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162752287,0.94285456,902.6,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162752587,0.94285456,902.59,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162752888,0.94285456,902.58,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162753088,0.94285456,902.57,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162753290,0.94285456,902.56,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162753489,0.94285456,902.55,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162753789,0.94285456,902.54,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162753985,0.94285456,902.53,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162754188,0.94285456,902.52,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162754385,0.94285456,902.51,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162754589,0.94285456,902.5,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162754888,0.94285456,902.49,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162755089,3.742,902.61,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162755289,0.942833,902.6,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162755486,0.942833,902.59,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162755692,0.942833,902.58,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162755886,0.942833,902.57,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162756087,0.942833,902.56,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162756291,0.942833,902.55,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162756489,0.942833,902.54,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162756789,0.942833,902.53,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162756993,0.942833,902.52,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162757193,0.942833,902.51,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162757393,0.942833,902.5,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162757593,0.942833,902.49,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162757793,3.742,902.61,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162757995,0.94112253,902.6,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162758190,0.94112253,902.59,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162758395,0.94112253,902.58,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162758695,0.94112253,902.57,901.74,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162758895,0.94112253,902.57,901.58,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162758896,3.742,902.61,901.85,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162759095,0.94129703,902.6,901.85,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162759295,0.94129703,902.59,901.94,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162759496,3.742,902.61,901.94,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162762697,3.742,902.61,901.86,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162763398,12.07830064,902.65,901.86,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162763601,0.93911554,902.64,901.86,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162763897,0.93911554,902.63,901.86,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162764101,0.93911554,902.62,901.86,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162764294,0.93911554,902.61,901.86,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162764493,0.93911554,902.6,901.86,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162764694,12.07830064,902.65,901.86,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162764894,0.93921701,902.64,901.86,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162765095,0.93921701,902.63,901.86,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162765294,0.93921701,902.62,901.86,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162765494,0.93921701,902.61,901.86,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162765699,0.93921701,902.6,901.86,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162765996,12.07830064,902.65,901.86,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162766295,0.93935126,902.64,901.86,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162766495,0.93935126,902.63,901.87,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162766799,0.93935126,902.62,901.87,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162767094,0.93935126,902.61,901.87,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162767300,0.93935126,902.6,901.88,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162767498,0.93935126,902.6,901.89,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162767894,5.132,902.61,901.98,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162768499,5.132,902.61,901.99,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162769294,5.132,902.61,901.97,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162769503,5.132,902.61,901.98,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162771300,5.132,902.61,902.01,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162772301,5.132,902.61,902.0,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162777406,5.132,902.61,901.99,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162779310,5.132,902.61,901.98,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162781506,5.132,902.61,901.99,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162787210,5.132,902.61,901.83,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162787211,5.132,902.61,901.98,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162787511,5.132,902.61,901.97,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162789309,5.132,902.61,902.0,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162795016,5.132,902.61,902.01,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162798220,5.132,902.61,902.02,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162799420,5.132,902.61,901.95,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162800220,5.132,902.61,901.96,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162803117,5.132,902.61,901.97,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162803422,5.132,902.61,901.96,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162808317,5.132,902.61,901.97,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162809325,5.132,902.61,902.04,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162810228,12.07830064,902.65,902.05,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162810728,12.07830064,902.65,902.06,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162811326,12.07830064,902.65,902.07,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162812328,12.07830064,902.65,902.09,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162814327,3.31,902.64,902.09,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162819342,3.31,902.64,902.07,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162821245,3.31,902.64,902.06,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162823247,3.31,902.64,902.07,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162826644,3.31,902.64,902.06,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162827049,3.31,902.64,902.07,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162835259,3.31,902.64,902.08,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162839357,44.2362306,902.89,902.08,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162842264,4.764,902.88,902.09,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162842960,16.96711167,902.88,902.09,0.83088334]
["bitfinex-derivatives","BNBF0:USTF0",1768162844766,16.96711167,902.88,901.93,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162845665,16.96711167,902.88,901.9,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162846661,16.96711167,902.88,901.91,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162848363,16.96711167,902.88,901.97,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162848569,16.96711167,902.88,902.07,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162849465,16.96711167,902.88,901.96,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162850565,16.96711167,902.88,901.95,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162851465,16.96711167,902.88,901.94,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162852465,16.96711167,902.88,901.93,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162854368,16.96711167,902.88,901.92,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162856368,16.96711167,902.88,901.93,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162856567,16.96711167,902.88,901.97,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162857473,16.96711167,902.88,901.96,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162859270,16.96711167,902.88,902.05,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162861886,16.96711167,902.88,902.04,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162862076,16.96711167,902.88,901.87,1.66176669]
["bitfinex-derivatives","BNBF0:USTF0",1768162862077,16.96711167,902.88,902.01,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162864378,16.96711167,902.88,902.0,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162866277,16.96711167,902.88,902.01,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162867281,12.20311167,902.88,902.01,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162868177,12.20311167,902.88,902.0,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162869390,12.20311167,902.88,902.02,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162870282,3.912,902.87,902.02,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162873686,3.912,902.87,902.04,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162874283,3.912,902.87,902.09,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162875086,3.912,902.87,902.08,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162875286,3.912,902.87,902.09,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162875581,3.912,902.87,902.13,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162876185,3.912,902.87,902.14,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162877386,3.912,902.87,902.15,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162879390,3.912,902.87,902.14,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162879690,3.912,902.87,902.25,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162880290,3.912,902.87,902.24,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162881890,3.912,902.87,902.25,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162882084,3.912,902.87,902.24,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162882484,3.912,902.87,902.25,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162883189,3.912,902.87,902.24,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162883586,3.912,902.87,902.25,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162884091,3.912,902.87,902.24,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162884286,3.912,902.87,902.25,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162889290,3.912,902.87,902.18,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162892391,3.912,902.87,902.19,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162893294,3.912,902.87,902.2,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162894194,3.912,902.87,902.19,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162899293,3.912,902.87,902.27,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162902996,3.912,902.87,902.28,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162904898,3.912,902.87,902.44,0.82954115]
["bitfinex-derivatives","BNBF0:USTF0",1768162905095,3.912,902.87,902.58,0.82954115]
["bitfinex-derivatives","BNBF0:USTF0",1768162905300,3.912,902.87,902.59,0.82954115]
["bitfinex-derivatives","BNBF0:USTF0",1768162906502,3.912,902.87,902.64,0.82954115]
["bitfinex-derivatives","BNBF0:USTF0",1768162908200,3.912,902.87,902.63,0.82954115]
["bitfinex-derivatives","BNBF0:USTF0",1768162910104,3.912,902.87,902.62,0.82954115]
["bitfinex-derivatives","BNBF0:USTF0",1768162910401,3.912,902.87,902.46,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162910606,3.912,902.87,902.62,0.82885145]
["bitfinex-derivatives","BNBF0:USTF0",1768162911204,3.912,902.87,902.63,0.82885145]
["bitfinex-derivatives","BNBF0:USTF0",1768162913408,3.912,902.87,902.62,0.82885145]
["bitfinex-derivatives","BNBF0:USTF0",1768162914115,3.912,902.87,902.63,0.82885145]
["bitfinex-derivatives","BNBF0:USTF0",1768162914413,3.912,902.87,902.62,0.82885145]
["bitfinex-derivatives","BNBF0:USTF0",1768162915313,3.912,902.87,902.63,0.82885145]
["bitfinex-derivatives","BNBF0:USTF0",1768162917114,3.912,902.87,902.64,0.82885145]
["bitfinex-derivatives","BNBF0:USTF0",1768162917310,3.912,902.87,902.63,0.82885145]
["bitfinex-derivatives","BNBF0:USTF0",1768162918115,3.912,902.87,902.64,0.82885145]
["bitfinex-derivatives","BNBF0:USTF0",1768162919210,3.912,902.87,902.65,0.82885145]
["bitfinex-derivatives","BNBF0:USTF0",1768162919419,3.912,902.87,902.67,0.82885145]
["bitfinex-derivatives","BNBF0:USTF0",1768162920316,3.912,902.87,902.68,0.82885145]
["bitfinex-derivatives","BNBF0:USTF0",1768162921217,12.20311167,902.88,902.68,0.82885145]
["bitfinex-derivatives","BNBF0:USTF0",1768162923118,12.20311167,902.88,902.69,0.82885145]
["bitfinex-derivatives","BNBF0:USTF0",1768162923314,12.20311167,902.88,902.68,0.82885145]
["bitfinex-derivatives","BNBF0:USTF0",1768162924219,12.20311167,902.88,902.69,0.82885145]
["bitfinex-derivatives","BNBF0:USTF0",1768162929225,12.20311167,902.88,902.53,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162929226,12.20311167,902.88,902.7,0.82885145]
["bitfinex-derivatives","BNBF0:USTF0",1768162929425,12.20311167,902.88,902.69,0.82885145]
["bitfinex-derivatives","BNBF0:USTF0",1768162935243,12.20311167,902.88,902.7,0.82885145]
["bitfinex-derivatives","BNBF0:USTF0",1768162935545,12.20311167,902.88,902.53,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162935838,12.20311167,902.88,902.51,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162936238,12.20311167,902.88,901.8,8.16752402]
["bitfinex-derivatives","BNBF0:USTF0",1768162936239,12.20311167,902.88,902.56,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162938139,12.20311167,902.88,902.4,1.66176669]
["bitfinex-derivatives","BNBF0:USTF0",1768162938140,12.20311167,902.88,902.57,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162938340,12.20311167,902.88,902.66,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162938836,12.20311167,902.88,902.69,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162939337,12.20311167,902.88,902.63,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162940439,12.20311167,902.88,902.66,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162941545,12.20311167,902.88,902.67,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162942248,12.20311167,902.88,902.66,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162942546,12.20311167,902.88,902.67,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162944041,12.20311167,902.88,902.68,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162944241,12.20311167,902.88,902.67,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162946145,12.20311167,902.88,902.68,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162948149,12.20311167,902.88,902.69,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162948349,12.20311167,902.88,902.68,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162949047,12.20311167,902.88,902.69,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162949351,12.20311167,902.88,902.76,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162955160,12.20311167,902.88,902.77,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162960053,12.20311167,902.88,902.81,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162965061,30.69755419,904.25,902.81,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162965362,0.19266276,904.24,902.81,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162967063,3.677,904.23,902.81,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162967662,44.99841041,904.15,902.81,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162968174,44.99841041,904.15,902.82,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162969371,44.99841041,904.15,902.78,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162970171,44.99841041,904.15,902.79,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162973179,44.99841041,904.15,902.8,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162975168,44.99841041,904.15,902.81,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162975774,44.99841041,904.15,902.82,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162976178,44.99841041,904.15,902.83,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162978175,44.99841041,904.15,902.84,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162979174,44.99841041,904.15,902.85,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162979386,44.99841041,904.15,902.78,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162980277,44.99841041,904.15,902.79,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162981178,44.99841041,904.15,902.8,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162981381,44.99841041,904.15,902.84,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162981579,44.99841041,904.15,902.96,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162981785,44.99841041,904.15,903.0,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162982278,44.99841041,904.15,903.01,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162982482,44.99841041,904.15,903.0,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162982678,44.99841041,904.15,903.08,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162983180,44.99841041,904.15,903.09,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162983383,44.99841041,904.15,903.07,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162983880,44.99841041,904.15,903.08,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162984378,44.99841041,904.15,903.06,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162984579,44.99841041,904.15,903.08,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162985383,44.99841041,904.15,903.07,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162986582,44.99841041,904.15,903.05,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162987384,44.99841041,904.15,903.04,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162988281,44.99841041,904.15,903.03,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162988780,44.99841041,904.15,903.02,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162989484,44.99841041,904.15,902.93,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162990284,3.315,904.14,902.93,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162990487,3.315,904.14,902.92,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162992586,3.315,904.14,902.91,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768162995390,3.315,904.14,903.07,0.82786555]
["bitfinex-derivatives","BNBF0:USTF0",1768162996387,3.315,904.14,903.06,0.82786555]
["bitfinex-derivatives","BNBF0:USTF0",1768162999388,3.315,904.14,903.18,0.82786555]
["bitfinex-derivatives","BNBF0:USTF0",1768163004193,3.315,904.14,903.19,0.82786555]
["bitfinex-derivatives","BNBF0:USTF0",1768163009297,3.315,904.14,903.17,0.82786555]
["bitfinex-derivatives","BNBF0:USTF0",1768163012203,3.315,904.14,903.18,0.82786555]
["bitfinex-derivatives","BNBF0:USTF0",1768163014105,3.315,904.14,903.19,0.82786555]
["bitfinex-derivatives","BNBF0:USTF0",1768163016203,3.315,904.14,903.03,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768163016204,3.315,904.14,903.2,0.82786555]
["bitfinex-derivatives","BNBF0:USTF0",1768163017205,3.315,904.14,903.21,0.82786555]
["bitfinex-derivatives","BNBF0:USTF0",1768163018408,3.315,904.14,903.22,0.82786555]
["bitfinex-derivatives","BNBF0:USTF0",1768163019308,3.315,904.14,903.24,0.82786555]
["bitfinex-derivatives","BNBF0:USTF0",1768163020105,3.315,904.14,903.25,0.82786555]
["bitfinex-derivatives","BNBF0:USTF0",1768163021409,3.315,904.14,903.26,0.82786555]
["bitfinex-derivatives","BNBF0:USTF0",1768163022311,3.315,904.14,903.27,0.82786555]
["bitfinex-derivatives","BNBF0:USTF0",1768163023207,3.315,904.14,903.29,0.82786555]
["bitfinex-derivatives","BNBF0:USTF0",1768163024405,3.315,904.14,903.31,0.82786555]
["bitfinex-derivatives","BNBF0:USTF0",1768163026410,3.315,904.14,903.35,0.82786555]
["bitfinex-derivatives","BNBF0:USTF0",1768163027312,3.315,904.14,903.36,0.82786555]
["bitfinex-derivatives","BNBF0:USTF0",1768163027613,3.315,904.14,903.2,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768163028806,3.315,904.14,903.18,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768163029510,3.315,904.14,903.09,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768163033313,3.315,904.14,903.1,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768163033613,3.315,904.14,903.09,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768163035814,3.315,904.14,903.1,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768163036313,44.99841041,904.15,903.1,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768163039410,44.99841041,904.15,903.19,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768163040311,3.631,904.14,903.18,1.10784446]
["bitfinex-derivatives","BNBF0:USTF0",1768163040711,15.62451447,904.14,903.02,1.66176669]
["bitfinex-derivatives","BNBF0:USTF0",1768163040912,15.62451447,904.14,903.1,1.10959777]
["bitfinex-derivatives","BNBF0:USTF0",1768163041210,15.62451447,904.14,902.82,1.66176669]
["bitfinex-derivatives","BNBF0:USTF0",1768163041611,0.19266063,904.12,902.71,1.66176669]
["bitfinex-derivatives","BNBF0:USTF0",1768163042114,0.19266063,904.12,902.65,1.66176669]
["bitfinex-derivatives","BNBF0:USTF0",1768163042817,0.19266063,904.12,902.61,1.66176669]
["bitfinex-derivatives","BNBF0:USTF0",1768163043117,0.19266063,904.12,902.59,1.66176669]
["bitfinex-derivatives","BNBF0:USTF0",1768163043418,0.19266063,904.12,902.58,1.66176669]
["bitfinex-derivatives","BNBF0:USTF0",1768163043915,0.19266063,904.12,901.83,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768163044117,0.19266063,904.12,902.48,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163044312,0.19266063,904.12,902.45,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163044616,0.19266063,904.12,901.8,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768163044617,0.19266063,904.12,902.41,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163045413,0.19266063,904.12,902.34,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163045618,0.19266063,904.12,902.31,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163045814,0.19266063,904.12,902.27,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163046318,0.19266063,904.12,902.24,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163047219,0.19266063,904.12,902.22,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163047419,0.19266063,904.12,902.21,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163048219,0.19266063,904.12,902.2,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163048415,0.19266063,904.12,902.19,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163049422,0.19266063,904.12,902.2,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163049822,0.19266063,904.12,902.21,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163050221,0.19266063,904.12,902.19,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163051321,0.19266063,904.12,902.18,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163051521,0.19266063,904.12,902.17,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163052218,0.19266063,904.12,902.16,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163053221,0.19266063,904.12,902.15,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163054321,0.19266063,904.12,902.12,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163055125,0.19266063,904.12,902.11,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163056220,0.19266063,904.12,902.1,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163057322,0.19266063,904.12,902.09,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163058920,0.19266063,904.12,902.08,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163059221,0.19266063,904.12,902.07,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163060226,0.19266063,904.12,902.06,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163061826,0.19266063,904.12,901.98,8.44827336]
["bitfinex-derivatives","BNBF0:USTF0",1768163071140,0.19266063,904.12,902.05,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163072437,0.19266063,904.12,901.98,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163073237,0.19266063,904.12,901.97,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163073435,0.19266063,904.12,901.98,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163073740,0.19266063,904.12,901.97,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163074437,0.19266063,904.12,901.98,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163074937,0.19266063,904.12,901.96,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163075843,0.19266063,904.12,901.95,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163076442,0.19266063,904.12,901.96,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163077145,0.19266063,904.12,901.95,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163077346,0.19266063,904.12,901.96,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163079347,0.19266063,904.12,901.97,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163079544,0.19266063,904.12,901.82,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163080148,0.19266063,904.12,901.78,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163080345,0.19266063,904.12,901.67,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163080556,0.19266063,904.12,901.66,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163080760,0.19266063,904.12,901.6,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163081044,2.75251258,904.09,901.6,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163081345,2.75251258,904.09,901.61,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163081546,2.75251258,904.1,901.61,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163082146,2.75251258,904.1,901.6,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163082348,2.75251258,904.1,901.62,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163082546,2.75251258,904.09,901.62,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163082846,2.75251258,904.09,901.63,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163083043,2.75251258,904.1,901.64,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163083250,2.75251258,904.1,901.63,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163083445,2.75251258,904.1,901.65,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163083646,2.75251258,904.09,901.65,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163084150,2.75251258,904.09,901.64,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163084348,2.75251258,904.09,901.67,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163084546,2.75251258,904.07,901.67,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163085250,2.75251258,904.07,901.66,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163085549,2.75251258,904.08,901.66,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163086150,2.75251258,904.08,900.96,13.52686931]
["bitfinex-derivatives","BNBF0:USTF0",1768163086151,2.75251258,904.08,901.65,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163086446,2.75251258,904.08,901.67,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163086648,2.75251258,904.07,901.67,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163087647,2.75251258,904.07,901.84,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163088346,2.75251258,904.06,901.85,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163089148,2.75251258,904.06,901.86,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163089352,2.75251258,904.07,901.94,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163089852,0.19266063,904.12,901.94,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163091755,0.19266063,904.12,901.98,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163092050,3.856,904.11,901.98,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163094256,3.856,904.11,901.99,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163094557,3.856,904.11,902.02,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163095252,3.856,904.11,902.1,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163095453,3.856,904.11,902.11,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163096157,3.856,904.11,902.12,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163097154,3.856,904.11,902.13,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163098057,3.856,904.11,902.07,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163098456,3.856,904.11,902.08,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163099356,3.856,904.11,902.06,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163101158,3.856,904.11,901.9,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163101159,3.856,904.11,902.07,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163101364,3.856,904.11,902.06,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163101561,3.856,904.11,901.99,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163101761,2.75251258,904.1,901.94,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163102262,6.60851258,904.11,901.95,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163103161,6.60851258,904.11,901.96,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163105363,2.75251258,904.1,901.97,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163106163,2.75251258,904.1,901.98,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163106468,2.75251258,904.09,901.98,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163108668,2.75251258,904.09,901.97,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163109065,2.75251258,904.08,901.97,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163109268,2.75251258,904.08,901.98,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163110069,45.28599388,904.02,901.98,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163110372,45.28599388,904.02,901.99,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163112168,45.28599388,904.02,901.13,0.19276841]
["bitfinex-derivatives","BNBF0:USTF0",1768163112169,45.28599388,904.02,902.0,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163113269,45.28599388,904.02,902.01,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163114369,45.28599388,904.02,902.02,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163115172,45.28599388,904.02,902.03,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163116174,45.28599388,904.02,902.04,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163117272,45.28599388,904.02,902.05,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163117473,48.03850646,904.02,902.05,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163119273,48.03850646,904.02,902.06,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163119474,2.75251258,903.99,902.04,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163120573,2.75251258,903.98,902.04,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163120878,6.84851258,903.98,902.04,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163121078,6.84851258,903.98,902.05,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163122380,6.84851258,903.98,902.06,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163122580,2.75251258,903.97,902.06,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163123281,2.75251258,903.97,902.07,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163124281,2.75251258,903.97,902.08,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163124577,2.75251258,903.96,902.08,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163125182,2.75251258,903.95,902.08,0.82774035]
["bitfinex-derivatives","BNBF0:USTF0",1768163126184,2.75251258,903.95,902.08,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163129386,2.75251258,903.85,901.98,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163132188,2.75251258,903.85,902.04,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163132389,2.75251258,903.95,902.08,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163134189,2.75251258,903.95,902.07,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163139390,2.75251258,903.95,902.19,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163139590,4.096,903.98,902.19,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163142187,4.096,903.98,902.2,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163147891,45.28599388,904.02,902.2,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163149392,45.28599388,904.02,902.19,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163151290,5.571,904.01,902.19,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163161095,5.571,904.01,902.2,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163167106,5.571,904.01,902.21,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163168605,5.571,904.01,902.25,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163168905,5.571,904.01,902.32,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163169502,5.571,904.01,902.21,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163169702,5.571,904.01,902.22,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163170207,5.571,904.01,902.21,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163170908,5.571,904.01,902.22,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163171912,5.571,904.01,902.24,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163172217,5.571,904.01,902.23,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163178423,5.571,904.01,902.31,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163179524,5.571,904.01,902.42,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163180220,5.571,904.01,902.41,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163181426,5.571,904.01,902.4,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163181920,5.571,904.01,902.41,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163183127,5.571,904.01,902.4,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163183825,5.571,904.01,902.41,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163186225,5.571,904.01,902.4,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163187226,5.571,904.01,902.41,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163187530,5.571,904.01,902.42,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163188229,5.571,904.01,902.41,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163190528,45.28599388,904.02,902.41,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163190832,45.28599388,904.02,902.45,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163194232,45.28599388,904.02,902.44,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163195732,45.28599388,904.02,902.45,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163196232,45.28599388,904.02,902.44,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163203332,45.28599388,904.02,902.45,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163206236,45.28599388,904.02,902.46,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163206836,45.28599388,904.02,902.45,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163207240,45.28599388,904.02,902.46,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163207635,45.28599388,904.02,902.45,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163208438,45.28599388,904.02,902.44,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163209241,45.28599388,904.02,902.45,0.83166978]
["bitfinex-derivatives","BNBF0:USTF0",1768163211144,45.28599388,904.02,902.29,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163211444,45.28599388,904.02,902.46,0.8304068]
["bitfinex-derivatives","BNBF0:USTF0",1768163212143,45.28599388,904.02,902.47,0.8304068]
["bitfinex-derivatives","BNBF0:USTF0",1768163213243,45.28599388,904.02,902.49,0.8304068]
["bitfinex-derivatives","BNBF0:USTF0",1768163216242,45.28599388,904.02,902.5,0.8304068]
["bitfinex-derivatives","BNBF0:USTF0",1768163218245,45.28599388,904.02,902.51,0.8304068]
["bitfinex-derivatives","BNBF0:USTF0",1768163218545,45.28599388,904.02,902.5,0.8304068]
["bitfinex-derivatives","BNBF0:USTF0",1768163219142,45.28599388,904.02,902.51,0.8304068]
["bitfinex-derivatives","BNBF0:USTF0",1768163219448,45.28599388,904.02,902.41,0.8304068]
["bitfinex-derivatives","BNBF0:USTF0",1768163221346,45.28599388,904.02,902.42,0.8304068]
["bitfinex-derivatives","BNBF0:USTF0",1768163222245,45.28599388,904.02,902.41,0.8304068]
["bitfinex-derivatives","BNBF0:USTF0",1768163223244,45.28599388,904.02,902.42,0.8304068]
["bitfinex-derivatives","BNBF0:USTF0",1768163225750,45.28599388,904.02,902.41,0.8304068]
["bitfinex-derivatives","BNBF0:USTF0",1768163226249,45.28599388,904.02,902.31,0.8304068]
["bitfinex-derivatives","BNBF0:USTF0",1768163226447,45.28599388,904.02,902.3,0.8304068]
["bitfinex-derivatives","BNBF0:USTF0",1768163228247,45.28599388,904.02,902.29,0.8304068]
["bitfinex-derivatives","BNBF0:USTF0",1768163229547,45.28599388,904.02,902.41,0.8304068]
["bitfinex-derivatives","BNBF0:USTF0",1768163230150,43.94060878,903.93,902.41,0.8304068]
["bitfinex-derivatives","BNBF0:USTF0",1768163230450,55.52588719,903.93,902.4,0.8304068]
["bitfinex-derivatives","BNBF0:USTF0",1768163233353,55.52588719,903.93,902.39,0.8304068]
["bitfinex-derivatives","BNBF0:USTF0",1768163236352,55.52588719,903.93,902.38,0.8304068]
["bitfinex-derivatives","BNBF0:USTF0",1768163238458,55.52588719,903.93,902.29,0.8304068]
["bitfinex-derivatives","BNBF0:USTF0",1768163239957,55.52588719,903.93,902.24,0.8304068]
["bitfinex-derivatives","BNBF0:USTF0",1768163240354,55.52588719,903.93,902.23,0.8304068]
["bitfinex-derivatives","BNBF0:USTF0",1768163241354,55.52588719,903.93,902.22,0.8304068]
["bitfinex-derivatives","BNBF0:USTF0",1768163241755,0.19280419,903.51,902.15,0.8304068]
["bitfinex-derivatives","BNBF0:USTF0",1768163242358,0.19280419,903.51,902.14,0.8304068]
["bitfinex-derivatives","BNBF0:USTF0",1768163242860,0.19280419,903.51,902.14,0.83046581]
["bitfinex-derivatives","BNBF0:USTF0",1768163243357,0.19280419,903.51,901.98,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163243358,0.19280419,903.51,902.13,0.83046581]
["bitfinex-derivatives","BNBF0:USTF0",1768163243764,4.905,903.5,902.13,0.83046581]
["bitfinex-derivatives","BNBF0:USTF0",1768163244457,4.905,903.5,902.12,0.83046581]
["bitfinex-derivatives","BNBF0:USTF0",1768163246062,4.905,903.5,901.95,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163246359,4.905,903.5,902.1,0.82991631]
["bitfinex-derivatives","BNBF0:USTF0",1768163247360,4.905,903.5,902.09,0.82991631]
["bitfinex-derivatives","BNBF0:USTF0",1768163249366,4.905,903.5,901.92,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163249367,4.905,903.5,902.08,0.82991631]
["bitfinex-derivatives","BNBF0:USTF0",1768163249667,4.905,903.5,902.12,0.82991631]
["bitfinex-derivatives","BNBF0:USTF0",1768163253366,4.905,903.5,902.11,0.82991631]
["bitfinex-derivatives","BNBF0:USTF0",1768163256070,4.905,903.5,902.19,0.82991631]
["bitfinex-derivatives","BNBF0:USTF0",1768163257073,4.905,903.5,902.23,0.82991631]
["bitfinex-derivatives","BNBF0:USTF0",1768163258173,4.905,903.5,902.24,0.82991631]
["bitfinex-derivatives","BNBF0:USTF0",1768163258371,4.905,903.5,902.23,0.82991631]
["bitfinex-derivatives","BNBF0:USTF0",1768163259569,4.905,903.5,902.12,0.82991631]
["bitfinex-derivatives","BNBF0:USTF0",1768163262273,4.905,903.5,902.13,0.82991631]
["bitfinex-derivatives","BNBF0:USTF0",1768163263174,4.905,903.5,902.13,0.82970517]
["bitfinex-derivatives","BNBF0:USTF0",1768163264177,4.905,903.5,902.14,0.82970517]
["bitfinex-derivatives","BNBF0:USTF0",1768163266381,4.905,903.5,902.15,0.82970517]
["bitfinex-derivatives","BNBF0:USTF0",1768163268280,4.905,903.5,902.16,0.82970517]
["bitfinex-derivatives","BNBF0:USTF0",1768163269382,4.905,903.5,902.17,0.82970517]
["bitfinex-derivatives","BNBF0:USTF0",1768163269685,4.905,903.5,902.28,0.82970517]
["bitfinex-derivatives","BNBF0:USTF0",1768163271388,4.905,903.5,902.29,0.82970517]
["bitfinex-derivatives","BNBF0:USTF0",1768163275590,4.905,903.5,902.13,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163275787,4.905,903.5,902.29,0.83092855]
["bitfinex-derivatives","BNBF0:USTF0",1768163276291,4.905,903.5,902.3,0.83092855]
["bitfinex-derivatives","BNBF0:USTF0",1768163277693,0.19280526,903.57,902.3,0.83092855]
["bitfinex-derivatives","BNBF0:USTF0",1768163279497,0.19280526,903.57,902.29,0.83092855]
["bitfinex-derivatives","BNBF0:USTF0",1768163280698,3.837,903.56,902.29,0.83092855]
["bitfinex-derivatives","BNBF0:USTF0",1768163281399,3.837,903.56,902.3,0.83092855]
["bitfinex-derivatives","BNBF0:USTF0",1768163283299,3.837,903.56,902.31,0.83092855]
["bitfinex-derivatives","BNBF0:USTF0",1768163288004,3.837,903.56,902.32,0.83092855]
["bitfinex-derivatives","BNBF0:USTF0",1768163288204,3.837,903.56,902.41,0.83092855]
["bitfinex-derivatives","BNBF0:USTF0",1768163289408,3.837,903.56,902.4,0.83092855]
["bitfinex-derivatives","BNBF0:USTF0",1768163296006,3.837,903.56,902.42,0.83092855]
["bitfinex-derivatives","BNBF0:USTF0",1768163296208,3.837,903.56,902.41,0.83092855]
["bitfinex-derivatives","BNBF0:USTF0",1768163296411,3.837,903.56,902.42,0.83092855]
["bitfinex-derivatives","BNBF0:USTF0",1768163297212,3.837,903.56,902.41,0.83092855]
["bitfinex-derivatives","BNBF0:USTF0",1768163297508,3.837,903.56,902.42,0.83092855]
["bitfinex-derivatives","BNBF0:USTF0",1768163298313,3.837,903.56,902.61,0.83092855]
["bitfinex-derivatives","BNBF0:USTF0",1768163299013,3.837,903.56,902.62,0.83092855]
["bitfinex-derivatives","BNBF0:USTF0",1768163299208,3.837,903.56,902.61,0.83092855]
["bitfinex-derivatives","BNBF0:USTF0",1768163299409,3.837,903.56,902.63,0.83092855]
["bitfinex-derivatives","BNBF0:USTF0",1768163299614,3.837,903.56,902.64,0.83092855]
["bitfinex-derivatives","BNBF0:USTF0",1768163300115,3.837,903.56,902.62,0.83092855]
["bitfinex-derivatives","BNBF0:USTF0",1768163300913,0.19274973,903.81,902.62,0.83092855]
["bitfinex-derivatives","BNBF0:USTF0",1768163301311,0.19274973,903.81,902.61,0.83092855]
["bitfinex-derivatives","BNBF0:USTF0",1768163302215,0.19274973,903.81,902.6,0.83092855]
["bitfinex-derivatives","BNBF0:USTF0",1768163303115,0.19274973,903.81,902.59,0.83092855]
["bitfinex-derivatives","BNBF0:USTF0",1768163304320,4.761,903.8,902.58,0.83092855]
["bitfinex-derivatives","BNBF0:USTF0",1768163305121,4.761,903.8,902.57,0.83092855]
["bitfinex-derivatives","BNBF0:USTF0",1768163307121,4.761,903.8,902.56,0.83092855]
["bitfinex-derivatives","BNBF0:USTF0",1768163309217,4.761,903.8,902.55,0.83092855]
["bitfinex-derivatives","BNBF0:USTF0",1768163309620,4.761,903.8,902.45,0.83092855]
["bitfinex-derivatives","BNBF0:USTF0",1768163311126,4.761,903.8,902.44,0.83092855]
["bitfinex-derivatives","BNBF0:USTF0",1768163319434,4.761,903.8,902.54,0.83092855]
["bitfinex-derivatives","BNBF0:USTF0",1768163322435,4.761,903.8,902.55,0.83092855]
["bitfinex-derivatives","BNBF0:USTF0",1768163326337,4.761,903.8,902.56,0.83092855]
["bitfinex-derivatives","BNBF0:USTF0",1768163328137,4.761,903.8,902.57,0.83092855]
["bitfinex-derivatives","BNBF0:USTF0",1768163329137,4.761,903.8,902.58,0.83092855]
["bitfinex-derivatives","BNBF0:USTF0",1768163330649,4.761,903.8,902.42,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163330844,4.761,903.8,902.58,0.82959947]
["bitfinex-derivatives","BNBF0:USTF0",1768163331044,4.761,903.8,902.59,0.82959947]
["bitfinex-derivatives","BNBF0:USTF0",1768163332243,4.761,903.8,902.6,0.82959947]
["bitfinex-derivatives","BNBF0:USTF0",1768163334042,4.761,903.8,902.61,0.82959947]
["bitfinex-derivatives","BNBF0:USTF0",1768163335447,4.761,903.8,902.6,0.82959947]
["bitfinex-derivatives","BNBF0:USTF0",1768163335652,4.761,903.8,902.61,0.82959947]
["bitfinex-derivatives","BNBF0:USTF0",1768163335951,4.761,903.8,902.58,0.82959947]
["bitfinex-derivatives","BNBF0:USTF0",1768163336148,4.761,903.8,902.49,0.82959947]
["bitfinex-derivatives","BNBF0:USTF0",1768163336354,4.761,903.8,902.43,0.82959947]
["bitfinex-derivatives","BNBF0:USTF0",1768163340155,4.761,903.8,902.44,0.82959947]
["bitfinex-derivatives","BNBF0:USTF0",1768163340353,0.19274973,903.81,902.44,0.82959947]
["bitfinex-derivatives","BNBF0:USTF0",1768163341256,0.19274973,903.81,902.42,0.82959947]
["bitfinex-derivatives","BNBF0:USTF0",1768163343564,4.971,903.8,902.42,0.82959947]
["bitfinex-derivatives","BNBF0:USTF0",1768163345160,4.971,903.8,902.41,0.82959947]
["bitfinex-derivatives","BNBF0:USTF0",1768163347165,4.971,903.8,902.4,0.82959947]
["bitfinex-derivatives","BNBF0:USTF0",1768163349462,4.971,903.8,902.38,0.82959947]
["bitfinex-derivatives","BNBF0:USTF0",1768163350170,44.91570101,903.71,902.38,0.82959947]
["bitfinex-derivatives","BNBF0:USTF0",1768163353164,44.91570101,903.71,902.37,0.82959947]
["bitfinex-derivatives","BNBF0:USTF0",1768163359473,44.91570101,903.71,902.29,0.82959947]
["bitfinex-derivatives","BNBF0:USTF0",1768163363072,44.91570101,903.71,902.3,0.82959947]
["bitfinex-derivatives","BNBF0:USTF0",1768163365279,44.91570101,903.71,902.31,0.82959947]
["bitfinex-derivatives","BNBF0:USTF0",1768163368186,44.91570101,903.71,902.32,0.82959947]
["bitfinex-derivatives","BNBF0:USTF0",1768163369579,44.91570101,903.71,902.41,0.82959947]
["bitfinex-derivatives","BNBF0:USTF0",1768163372079,44.91570101,903.71,902.42,0.82959947]
["bitfinex-derivatives","BNBF0:USTF0",1768163374177,44.91570101,903.71,902.43,0.82959947]
["bitfinex-derivatives","BNBF0:USTF0",1768163374482,44.91570101,903.71,902.42,0.82959947]
["bitfinex-derivatives","BNBF0:USTF0",1768163375381,44.91570101,903.71,902.38,0.82959947]
["bitfinex-derivatives","BNBF0:USTF0",1768163377379,44.91570101,903.71,902.39,0.82959947]
["bitfinex-derivatives","BNBF0:USTF0",1768163378183,44.91570101,903.71,902.4,0.82959947]
["bitfinex-derivatives","BNBF0:USTF0",1768163379284,44.91570101,903.71,902.24,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163379285,44.91570101,903.71,902.41,0.82959947]
["bitfinex-derivatives","BNBF0:USTF0",1768163379483,44.91570101,903.71,902.4,0.82959947]
["bitfinex-derivatives","BNBF0:USTF0",1768163380183,44.91570101,903.71,902.42,0.82959947]
["bitfinex-derivatives","BNBF0:USTF0",1768163381185,44.91570101,903.71,902.26,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163381186,44.91570101,903.71,902.43,0.82959947]
["bitfinex-derivatives","BNBF0:USTF0",1768163382286,44.91570101,903.71,902.42,0.82959947]
["bitfinex-derivatives","BNBF0:USTF0",1768163388492,44.91570101,903.71,902.41,0.82959947]
["bitfinex-derivatives","BNBF0:USTF0",1768163393400,4.643,903.7,902.41,0.82959947]
["bitfinex-derivatives","BNBF0:USTF0",1768163394597,12.89949109,903.7,902.41,0.82959947]
["bitfinex-derivatives","BNBF0:USTF0",1768163400602,12.89949109,903.7,902.4,0.82959947]
["bitfinex-derivatives","BNBF0:USTF0",1768163400803,12.89949109,903.7,902.16,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163401300,12.89949109,903.7,902.17,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163401498,12.89949109,903.7,902.14,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163401698,12.89949109,903.7,902.15,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163402399,12.89949109,903.7,902.14,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163404403,12.89949109,903.7,902.08,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163406304,12.89949109,903.7,902.07,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163407003,12.89949109,903.7,902.02,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163407403,12.89949109,903.7,901.39,43.65659744]
["bitfinex-derivatives","BNBF0:USTF0",1768163407404,12.89949109,903.7,901.97,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163408303,12.89949109,903.7,901.96,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163408702,12.89949109,903.7,901.88,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163409406,12.89949109,903.7,901.87,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163409605,12.89949109,903.7,901.8,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163410405,12.89949109,903.7,901.79,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163411406,12.89949109,903.7,901.78,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163412212,12.89949109,903.7,901.77,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163412409,12.89949109,903.7,901.75,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163414410,12.89949109,903.7,901.74,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163415411,12.89949109,903.7,901.62,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163416313,12.89949109,903.7,901.61,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163417210,12.89949109,903.7,901.6,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163418509,12.89949109,903.7,901.59,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163419618,12.89949109,903.7,901.66,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163420215,12.89949109,903.7,901.65,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163422318,12.89949109,903.7,901.64,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163424020,12.89949109,903.7,901.63,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163425219,12.89949109,903.7,901.62,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163433121,12.89949109,903.7,901.63,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163437228,12.89949109,903.7,901.64,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163439331,12.89949109,903.7,901.65,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163441329,12.89949109,903.7,901.66,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163442232,12.89949109,903.7,901.67,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163443233,12.89949109,903.7,901.68,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163444233,12.89949109,903.7,901.7,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163446429,12.89949109,903.7,901.71,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163446829,12.89949109,903.7,901.72,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163447333,12.89949109,903.7,901.73,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163448432,12.89949109,903.7,901.74,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163449332,12.89949109,903.7,901.76,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163449537,12.89949109,903.7,901.66,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163450336,12.89949109,903.7,901.67,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163451237,12.89949109,903.7,901.68,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163451442,8.25649109,903.7,901.68,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163452238,8.25649109,903.7,901.69,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163453239,8.25649109,903.7,901.7,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163453942,8.25649109,903.7,901.5,12.08524809]
["bitfinex-derivatives","BNBF0:USTF0",1768163453943,8.25649109,903.7,901.71,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163454143,5.779,903.69,901.71,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163455138,5.779,903.69,901.72,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163456343,5.779,903.69,901.73,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163458342,5.779,903.69,901.74,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163458644,8.53151258,903.69,901.74,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163459344,8.53151258,903.69,901.75,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163459539,8.53151258,903.69,901.82,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163459745,5.779,903.69,901.82,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163460241,5.779,903.69,901.84,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163460845,5.779,903.69,902.0,0.83328943]
["bitfinex-derivatives","BNBF0:USTF0",1768163465356,5.779,903.69,902.01,0.83328943]
["bitfinex-derivatives","BNBF0:USTF0",1768163469556,5.779,903.69,901.5,12.08524809]
["bitfinex-derivatives","BNBF0:USTF0",1768163469557,5.779,903.69,901.97,0.83328943]
["bitfinex-derivatives","BNBF0:USTF0",1768163472657,45.13220371,903.6,901.99,0.83328943]
["bitfinex-derivatives","BNBF0:USTF0",1768163473158,45.13220371,903.6,901.98,0.83328943]
["bitfinex-derivatives","BNBF0:USTF0",1768163473558,45.13220371,903.6,902.01,0.83328943]
["bitfinex-derivatives","BNBF0:USTF0",1768163476162,45.13220371,903.6,902.0,0.83328943]
["bitfinex-derivatives","BNBF0:USTF0",1768163479661,45.13220371,903.6,902.02,0.83328943]
["bitfinex-derivatives","BNBF0:USTF0",1768163495169,45.13220371,903.6,901.97,0.83328943]
["bitfinex-derivatives","BNBF0:USTF0",1768163495475,45.13220371,903.6,901.95,0.83328943]
["bitfinex-derivatives","BNBF0:USTF0",1768163496275,45.13220371,903.6,901.93,0.83328943]
["bitfinex-derivatives","BNBF0:USTF0",1768163497177,45.13220371,903.6,901.85,0.83328943]
["bitfinex-derivatives","BNBF0:USTF0",1768163498377,45.13220371,903.6,901.84,0.83328943]
["bitfinex-derivatives","BNBF0:USTF0",1768163499774,0.19289076,903.17,901.74,0.83328943]
["bitfinex-derivatives","BNBF0:USTF0",1768163501180,0.19289076,903.17,901.73,0.83328943]
["bitfinex-derivatives","BNBF0:USTF0",1768163502080,0.19289076,903.17,901.56,0.83328943]
["bitfinex-derivatives","BNBF0:USTF0",1768163502476,0.19289076,903.17,901.54,0.83328943]
["bitfinex-derivatives","BNBF0:USTF0",1768163502881,0.19289076,903.17,901.44,0.83328943]
["bitfinex-derivatives","BNBF0:USTF0",1768163503282,0.19289076,903.17,901.41,0.83328943]
["bitfinex-derivatives","BNBF0:USTF0",1768163504076,0.19289076,903.17,901.39,0.83328943]
["bitfinex-derivatives","BNBF0:USTF0",1768163505181,0.19289076,903.17,901.37,0.83328943]
["bitfinex-derivatives","BNBF0:USTF0",1768163505382,0.19289076,903.17,901.35,0.83328943]
["bitfinex-derivatives","BNBF0:USTF0",1768163506277,0.19289076,903.17,901.33,0.83328943]
["bitfinex-derivatives","BNBF0:USTF0",1768163507383,0.19289076,903.17,901.32,0.83328943]
["bitfinex-derivatives","BNBF0:USTF0",1768163508285,0.19289076,903.17,901.31,0.83328943]
["bitfinex-derivatives","BNBF0:USTF0",1768163509279,0.19289076,903.17,901.29,0.83328943]
["bitfinex-derivatives","BNBF0:USTF0",1768163509682,0.19289076,903.17,901.43,0.83328943]
["bitfinex-derivatives","BNBF0:USTF0",1768163510183,0.19289076,903.17,901.42,0.83328943]
["bitfinex-derivatives","BNBF0:USTF0",1768163511285,0.19289076,903.17,901.41,0.83328943]
["bitfinex-derivatives","BNBF0:USTF0",1768163511884,0.19289076,903.17,901.25,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163512082,0.19289076,903.17,901.41,0.82890042]
["bitfinex-derivatives","BNBF0:USTF0",1768163512284,0.19289076,903.17,901.4,0.82890042]
["bitfinex-derivatives","BNBF0:USTF0",1768163513483,0.19289076,903.17,901.39,0.82890042]
["bitfinex-derivatives","BNBF0:USTF0",1768163514086,0.19289076,903.17,901.4,0.82890042]
["bitfinex-derivatives","BNBF0:USTF0",1768163514286,0.19289076,903.17,901.39,0.82890042]
["bitfinex-derivatives","BNBF0:USTF0",1768163515282,0.19289076,903.17,901.38,0.82890042]
["bitfinex-derivatives","BNBF0:USTF0",1768163516687,0.19289076,903.17,901.37,0.82890042]
["bitfinex-derivatives","BNBF0:USTF0",1768163516887,0.19289076,903.17,901.36,0.82890042]
["bitfinex-derivatives","BNBF0:USTF0",1768163519188,0.19289076,903.17,901.35,0.82890042]
["bitfinex-derivatives","BNBF0:USTF0",1768163519390,0.19289076,903.17,901.35,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163519591,0.19289076,903.17,901.33,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163521292,0.19289076,903.17,901.34,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163528202,0.19289076,903.17,901.35,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163529700,0.19289076,903.17,901.36,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163531198,0.19289076,903.17,901.37,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163533201,0.19289076,903.17,901.38,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163534304,0.19289076,903.17,901.39,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163535205,0.19289076,903.17,901.4,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163536102,0.19289076,903.17,901.41,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163537102,0.19289076,903.17,901.42,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163538303,0.19289076,903.17,901.43,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163539203,0.19289076,903.17,901.45,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163539704,0.19289076,903.17,901.43,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163540303,0.19289076,903.17,901.04,12.29508736]
["bitfinex-derivatives","BNBF0:USTF0",1768163540304,0.19289076,903.17,901.45,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163540507,5.484,903.16,901.45,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163540905,5.484,903.16,901.46,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163541105,13.94432967,903.16,901.46,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163541408,13.94432967,903.16,901.48,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163542106,13.94432967,903.16,901.49,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163543205,13.94432967,903.16,901.5,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163544207,13.94432967,903.16,901.52,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163545209,13.94432967,903.16,901.54,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163546215,13.94432967,903.16,901.57,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163547213,13.94432967,903.16,901.59,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163549512,13.94432967,903.16,901.48,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163550213,13.94432967,903.16,901.49,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163553617,13.94432967,903.16,901.5,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163559221,13.94432967,903.16,901.51,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163559520,13.94432967,903.16,901.72,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163559824,13.94432967,903.16,901.84,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163560223,13.94432967,903.16,901.8,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163561121,13.94432967,903.16,901.79,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163562119,13.94432967,903.16,901.78,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163563426,13.94432967,903.16,901.77,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163564228,13.94432967,903.16,901.76,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163564424,13.94432967,903.16,901.89,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163564624,13.94432967,903.16,901.91,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163564925,13.94432967,903.16,901.97,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163565128,13.94432967,903.16,901.99,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163565329,13.94432967,903.16,902.1,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163565729,13.94432967,903.16,902.16,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163566232,13.94432967,903.16,902.11,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163567127,13.94432967,903.16,902.08,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163568229,13.94432967,903.16,902.05,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163569028,13.94432967,903.16,902.07,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163569326,13.94432967,903.16,902.04,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163569626,13.94432967,903.16,902.05,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163570226,13.94432967,903.16,902.03,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163571127,13.94432967,903.16,902.01,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163572128,13.94432967,903.16,902.0,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163573331,13.94432967,903.16,901.99,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163574232,13.94432967,903.16,901.98,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163575833,13.94432967,903.16,901.99,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163576133,13.94432967,903.16,901.82,13.41370153]
["bitfinex-derivatives","BNBF0:USTF0",1768163576134,13.94432967,903.16,902.04,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163577538,13.94432967,903.16,902.06,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163577838,13.94432967,903.16,902.08,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163578233,13.94432967,903.16,902.07,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163579338,13.94432967,903.16,902.09,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163579839,13.94432967,903.16,902.13,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163581544,13.94432967,903.16,902.12,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163581944,13.94432967,903.16,902.11,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163582244,13.94432967,903.16,902.09,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163583345,13.94432967,903.16,902.08,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163585440,13.94432967,903.16,902.07,0.82802553]
["bitfinex-derivatives","BNBF0:USTF0",1768163586846,13.94432967,903.16,901.91,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163587046,13.94432967,903.16,902.07,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163589749,13.94432967,903.16,902.04,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163590246,13.94432967,903.16,902.05,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163591945,13.94432967,903.16,902.1,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163592449,8.46032967,903.16,902.1,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163593250,8.46032967,903.16,902.11,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163595147,8.46032967,903.16,902.12,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163595747,8.46032967,903.16,902.11,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163595951,4.117,903.15,902.11,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163596252,4.117,903.15,902.12,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163596653,4.117,903.15,901.93,1.09992091]
["bitfinex-derivatives","BNBF0:USTF0",1768163596654,4.117,903.15,902.09,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163596955,4.117,903.15,902.08,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163597354,4.117,903.15,902.1,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163598151,4.117,903.15,902.11,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163599256,4.117,903.15,901.82,12.31378062]
["bitfinex-derivatives","BNBF0:USTF0",1768163599257,4.117,903.15,902.13,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163599551,4.117,903.15,902.14,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163599752,4.117,903.15,902.21,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163599950,4.117,903.15,902.22,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163600255,4.117,903.15,902.24,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163601152,4.117,903.15,902.26,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163602158,4.117,903.15,902.28,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163603054,4.117,903.15,902.29,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163603355,4.117,903.15,902.39,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163604157,4.117,903.15,902.4,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163604359,4.117,903.15,902.44,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163605261,4.117,903.15,902.45,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163605461,4.117,903.15,902.44,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163606160,4.117,903.15,902.46,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163607261,4.117,903.15,902.48,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163608363,4.117,903.15,902.51,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163609163,4.117,903.15,902.55,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163609759,4.117,903.15,902.51,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163610265,4.117,903.15,902.52,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163616167,4.117,903.15,902.51,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163617770,4.117,903.15,902.52,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163618468,4.117,903.15,902.53,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163619168,4.117,903.15,902.54,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163619870,4.117,903.15,902.53,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163620573,4.117,903.15,902.54,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163625179,4.117,903.15,902.52,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163629375,4.117,903.15,902.53,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163629676,4.117,903.15,902.54,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163633779,4.117,903.15,902.53,0.82339805]
["bitfinex-derivatives","BNBF0:USTF0",1768163633982,4.117,903.15,902.08,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163634382,4.117,903.15,902.01,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163634579,4.117,903.15,902.0,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163635380,4.117,903.15,901.99,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163637382,4.117,903.15,901.82,12.31378062]
["bitfinex-derivatives","BNBF0:USTF0",1768163637383,4.117,903.15,901.98,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163639686,4.117,903.15,901.94,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163641183,4.117,903.15,901.93,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163641789,4.117,903.15,901.85,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163642285,4.117,903.15,901.82,12.31378062]
["bitfinex-derivatives","BNBF0:USTF0",1768163642286,4.117,903.15,901.84,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163643091,4.117,903.15,901.83,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163645087,4.117,903.15,901.82,13.97534324]
["bitfinex-derivatives","BNBF0:USTF0",1768163646289,4.117,903.15,901.82,12.31378062]
["bitfinex-derivatives","BNBF0:USTF0",1768163647189,4.117,903.15,901.84,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163647392,4.117,903.15,901.87,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163647888,4.117,903.15,901.89,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163648994,8.46032967,903.16,901.89,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163649691,8.46032967,903.16,901.97,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163650894,8.46032967,903.16,901.99,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163651192,8.46032967,903.16,902.0,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163653394,4.187,903.15,902.0,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163659799,4.187,903.15,901.99,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163661301,4.187,903.15,902.0,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163664001,4.187,903.15,902.2,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163665107,4.187,903.15,902.21,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163668304,4.187,903.15,902.22,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163669406,44.36068621,903.35,902.22,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163670810,44.36068621,903.35,902.21,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163672111,5.361,903.34,902.21,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163672410,5.361,903.34,902.22,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163673514,13.72311566,903.34,902.22,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163674411,13.72311566,903.34,902.23,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163677411,13.72311566,903.34,902.24,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163678417,13.72311566,903.34,902.25,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163678718,13.72311566,903.34,902.21,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163679718,13.72311566,903.34,902.18,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163680216,13.72311566,903.34,902.15,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163688328,13.72311566,903.34,902.16,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163689731,13.72311566,903.34,902.0,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163689732,13.72311566,903.34,902.08,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163691130,13.72311566,903.34,902.09,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163693933,13.72311566,903.34,902.25,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163699735,13.72311566,903.34,902.31,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163701840,13.72311566,903.34,902.32,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163702040,13.72311566,903.34,902.36,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163702236,13.72311566,903.34,902.44,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163702536,13.72311566,903.34,902.12,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163702537,13.72311566,903.34,902.55,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163703236,13.72311566,903.34,902.54,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163704140,13.72311566,903.34,902.53,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163704341,13.72311566,903.34,902.52,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163706144,13.72311566,903.34,902.51,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163707344,13.72311566,903.34,902.5,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163709146,13.72311566,903.34,902.49,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163710248,13.72311566,903.34,902.48,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163712346,8.36211566,903.34,902.47,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163714151,8.36211566,903.34,902.46,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163714452,8.36211566,903.34,902.47,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163715148,8.36211566,903.34,902.46,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163716454,3.686,903.33,902.46,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163718256,3.686,903.33,902.29,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163718257,3.686,903.33,902.45,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163719759,3.686,903.33,902.47,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163721159,3.686,903.33,902.46,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163723561,3.686,903.33,902.45,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163724064,3.686,903.33,902.44,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163724560,3.686,903.33,902.4,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163725262,3.686,903.33,902.38,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163726261,3.686,903.33,902.32,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163727367,3.686,903.33,902.24,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163729770,3.686,903.33,902.17,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163737881,3.686,903.33,902.16,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163738079,3.686,903.33,902.1,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163739183,3.686,903.33,902.09,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163739682,3.686,903.33,902.18,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163740280,3.686,903.33,902.17,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163741081,3.686,903.33,902.15,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163741384,3.686,903.33,902.14,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163743281,8.36211566,903.34,902.14,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163743787,8.36211566,903.34,902.09,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163744085,8.36211566,903.34,902.08,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163745186,8.36211566,903.34,902.06,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163746093,4.423,903.33,902.06,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163747190,4.423,903.33,902.05,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163749792,4.423,903.33,902.02,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163759694,4.423,903.33,902.03,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163761196,4.423,903.33,902.04,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163763296,4.423,903.33,902.05,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163765196,4.423,903.33,902.06,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163766300,4.423,903.33,902.07,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163767197,4.423,903.33,902.08,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163768203,4.423,903.33,902.09,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163769206,4.423,903.33,902.1,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163769806,4.423,903.33,902.09,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163770406,4.423,903.33,902.1,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163770704,4.423,903.33,902.12,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163771406,4.423,903.33,902.13,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163772012,4.423,903.33,902.18,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163772204,4.423,903.33,902.23,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163773910,4.423,903.33,902.33,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163775506,4.423,903.33,902.32,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163775810,4.423,903.33,902.36,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163776008,4.423,903.33,902.41,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163776409,4.423,903.33,902.4,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163777410,4.423,903.33,902.39,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163778314,4.423,903.33,902.51,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163778513,4.423,903.33,902.5,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163779313,4.423,903.33,901.68,11.94476073]
["bitfinex-derivatives","BNBF0:USTF0",1768163779314,4.423,903.33,902.48,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163779815,4.423,903.33,902.39,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163780511,4.423,903.33,902.37,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163781114,4.423,903.33,902.39,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163781416,4.423,903.33,902.37,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163782409,4.423,903.33,902.36,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163783412,4.423,903.33,902.35,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163784519,4.423,903.33,902.34,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163785423,4.423,903.33,902.33,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163786317,4.423,903.33,902.32,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163788221,4.423,903.33,902.31,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163789317,4.423,903.33,902.3,0.83214826]
["bitfinex-derivatives","BNBF0:USTF0",1768163789923,4.423,903.33,902.44,0.82759219]
["bitfinex-derivatives","BNBF0:USTF0",1768163791518,4.423,903.33,902.43,0.82759219]
["bitfinex-derivatives","BNBF0:USTF0",1768163793021,8.36211566,903.34,902.43,0.82759219]
["bitfinex-derivatives","BNBF0:USTF0",1768163795221,45.47831755,903.41,902.43,0.82759219]
["bitfinex-derivatives","BNBF0:USTF0",1768163796225,5.521,903.4,902.43,0.82759219]
["bitfinex-derivatives","BNBF0:USTF0",1768163797822,13.70793841,903.4,902.43,0.82759219]
["bitfinex-derivatives","BNBF0:USTF0",1768163799723,13.70793841,903.4,902.42,0.82759219]
["bitfinex-derivatives","BNBF0:USTF0",1768163800428,13.70793841,903.4,902.43,0.82759219]
["bitfinex-derivatives","BNBF0:USTF0",1768163804328,13.70793841,903.4,902.44,0.82759219]
["bitfinex-derivatives","BNBF0:USTF0",1768163806729,13.70793841,903.4,902.45,0.82759219]
["bitfinex-derivatives","BNBF0:USTF0",1768163807829,13.70793841,903.4,902.44,0.82759219]
["bitfinex-derivatives","BNBF0:USTF0",1768163808631,13.70793841,903.4,902.39,0.82759219]
["bitfinex-derivatives","BNBF0:USTF0",1768163808831,13.70793841,903.4,902.38,0.82759219]
["bitfinex-derivatives","BNBF0:USTF0",1768163809832,13.70793841,903.4,902.37,0.82759219]
["bitfinex-derivatives","BNBF0:USTF0",1768163810327,13.70793841,903.4,902.38,0.82759219]
["bitfinex-derivatives","BNBF0:USTF0",1768163810528,13.70793841,903.4,902.39,0.82759219]
["bitfinex-derivatives","BNBF0:USTF0",1768163811333,13.70793841,903.4,902.4,0.82759219]
["bitfinex-derivatives","BNBF0:USTF0",1768163812333,13.70793841,903.4,902.41,0.82759219]
["bitfinex-derivatives","BNBF0:USTF0",1768163813028,13.70793841,903.4,902.42,0.82759219]
["bitfinex-derivatives","BNBF0:USTF0",1768163813336,13.70793841,903.4,902.43,0.82759219]
["bitfinex-derivatives","BNBF0:USTF0",1768163814437,13.70793841,903.4,902.44,0.82759219]
["bitfinex-derivatives","BNBF0:USTF0",1768163815534,13.70793841,903.4,902.46,0.82759219]
["bitfinex-derivatives","BNBF0:USTF0",1768163816438,13.70793841,903.4,902.48,0.82759219]
["bitfinex-derivatives","BNBF0:USTF0",1768163817336,13.70793841,903.4,902.5,0.82759219]
["bitfinex-derivatives","BNBF0:USTF0",1768163818335,13.70793841,903.4,902.51,0.82759219]
["bitfinex-derivatives","BNBF0:USTF0",1768163819445,13.70793841,903.4,902.52,0.82759219]
["bitfinex-derivatives","BNBF0:USTF0",1768163820140,13.70793841,903.4,902.45,0.82759219]
["bitfinex-derivatives","BNBF0:USTF0",1768163820340,13.70793841,903.4,902.46,0.82759219]
["bitfinex-derivatives","BNBF0:USTF0",1768163820945,13.70793841,903.4,902.29,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163821138,13.70793841,903.4,902.46,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163829954,13.70793841,903.4,902.52,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163837361,13.70793841,903.4,902.53,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163839361,13.70793841,903.4,902.7,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163840358,13.70793841,903.4,902.69,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163841262,13.70793841,903.4,902.68,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163841463,13.70793841,903.4,902.69,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163843265,13.70793841,903.4,902.68,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163845462,13.70793841,903.4,902.35,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768163845463,13.70793841,903.4,902.67,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163845860,13.70793841,903.4,902.63,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163846664,13.70793841,903.4,902.61,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163850067,13.70793841,903.4,902.6,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163850366,8.18693841,903.4,902.6,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163853767,5.381,903.39,902.6,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163854371,5.381,903.39,902.51,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163859977,5.381,903.39,902.52,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163869982,5.381,903.39,902.44,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163874790,8.18693841,903.4,902.44,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163878897,4.594,903.39,902.44,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163879995,4.594,903.39,902.52,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163885299,4.594,903.39,902.53,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163888501,4.594,903.39,902.54,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163891304,4.594,903.39,902.55,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163893209,4.594,903.39,902.56,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163893905,4.594,903.39,902.57,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163896407,4.594,903.39,902.58,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163896603,4.594,903.39,902.05,12.08325062]
["bitfinex-derivatives","BNBF0:USTF0",1768163896604,4.594,903.39,902.55,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163897408,4.594,903.39,902.56,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163898309,4.594,903.39,902.57,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163899308,4.594,903.39,902.58,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163908619,4.594,903.39,902.54,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163910018,4.594,903.39,902.38,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163910019,4.594,903.39,902.52,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163910813,8.18693841,903.4,902.52,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163912314,8.18693841,903.4,902.51,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163913719,4.937,903.39,902.51,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163919921,4.937,903.39,902.44,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163920122,4.937,903.39,902.36,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163920522,4.937,903.39,902.35,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163920724,4.937,903.39,902.31,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163921220,4.937,903.39,902.3,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163922328,4.937,903.39,902.29,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163924225,4.937,903.39,902.28,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163926225,4.937,903.39,902.27,0.83168475]
["bitfinex-derivatives","BNBF0:USTF0",1768163927826,4.937,903.39,901.53,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163928124,4.937,903.39,901.35,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163928326,4.937,903.39,901.27,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163928523,4.937,903.39,901.28,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163929227,4.937,903.39,901.24,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163929425,4.937,903.39,901.26,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163930125,4.937,903.39,901.38,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163930327,4.937,903.39,901.35,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163931323,4.937,903.39,901.32,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163932428,4.937,903.39,901.3,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163933228,4.937,903.39,901.27,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163934325,4.937,903.39,901.24,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163935033,4.937,903.39,901.25,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163935431,4.937,903.39,901.23,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163936329,4.937,903.39,901.2,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163937229,4.937,903.39,901.19,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163938428,4.937,903.39,901.17,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163939429,4.937,903.39,901.16,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163940233,4.937,903.39,901.15,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163941236,4.937,903.39,901.14,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163942135,4.937,903.39,901.13,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163943133,4.937,903.39,901.12,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163944436,4.937,903.39,901.11,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163950246,4.937,903.39,901.13,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163952252,4.937,903.39,901.14,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163954252,4.937,903.39,901.15,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163956253,4.937,903.39,901.16,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163957362,4.937,903.39,901.17,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163958258,4.937,903.39,901.18,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163959362,4.937,903.39,901.19,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163960160,43.23053723,903.3,901.11,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163960359,43.23053723,903.3,901.12,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163961261,43.23053723,903.3,901.13,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163961459,43.23053723,903.3,901.14,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163962364,43.23053723,903.3,901.15,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163963369,43.23053723,903.3,901.17,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163964270,43.23053723,903.3,901.19,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163965267,43.23053723,903.3,901.21,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163966468,43.23053723,903.3,900.7,0.19292765]
["bitfinex-derivatives","BNBF0:USTF0",1768163966469,43.23053723,903.3,901.23,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163967370,43.23053723,903.3,901.25,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163968469,43.23053723,903.3,901.27,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163968673,6.221,903.29,901.27,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163969470,6.221,903.29,901.3,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163970075,6.221,903.29,901.38,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163970378,6.221,903.29,901.41,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163971278,6.221,903.29,901.45,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163972377,6.221,903.29,901.53,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163973280,6.221,903.29,901.54,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163974279,6.221,903.29,901.55,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163976182,6.221,903.29,901.56,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163977185,6.221,903.29,901.57,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163978285,6.221,903.29,901.58,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163980186,6.221,903.29,901.55,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163980882,6.221,903.29,901.59,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163983183,6.221,903.29,901.58,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163983381,6.221,903.29,901.59,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163984191,6.221,903.29,901.58,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163984388,6.221,903.29,901.59,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163985188,6.221,903.29,901.58,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163985588,6.221,903.29,901.8,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163985786,6.221,903.29,901.81,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163986284,6.221,903.29,901.79,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163987289,6.221,903.29,901.77,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163988289,6.221,903.29,901.75,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163989293,6.221,903.29,901.74,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163990394,6.221,903.29,901.73,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163991196,6.221,903.29,901.72,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163992294,6.221,903.29,901.71,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163993397,6.221,903.29,901.7,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163996302,6.221,903.29,901.69,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163998404,6.221,903.29,901.68,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768163998805,43.23053723,903.3,901.68,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768164000107,43.23053723,903.3,901.71,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768164002910,5.347,903.29,901.72,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768164003109,5.347,903.29,901.71,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768164004309,13.31902128,903.29,901.71,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768164008509,13.31902128,903.29,901.7,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768164009611,13.31902128,903.29,901.62,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768164009908,13.31902128,903.29,901.55,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768164010110,13.31902128,903.29,901.47,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768164010311,13.31902128,903.29,901.41,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768164015811,7.97202128,903.29,901.41,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768164016312,7.97202128,903.29,901.42,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768164020117,7.97202128,903.29,901.5,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768164020416,6.037,903.28,901.5,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768164024221,6.037,903.28,901.51,1.10722295]
["bitfinex-derivatives","BNBF0:USTF0",1768164024616,0.63710534,903.27,901.33,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164024816,0.63710534,903.26,901.33,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164025018,0.63710534,903.25,901.33,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164025220,0.63710534,903.24,901.33,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164025418,0.63710534,903.23,901.33,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164025717,0.63710534,903.22,901.34,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164025923,0.63710534,903.21,901.34,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164026218,0.63710534,903.2,901.34,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164026421,0.63710534,903.19,901.34,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164026715,0.63710534,903.18,901.34,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164026922,0.63710534,903.17,901.34,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164027118,0.63710534,903.16,901.34,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164027322,0.63710534,903.15,901.34,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164027522,6.037,903.28,901.34,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164027523,0.63710534,903.14,901.34,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164027718,0.63710534,903.13,901.34,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164027922,0.63710534,903.12,901.34,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164028122,0.63710534,903.11,901.34,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164028319,0.63710534,903.1,901.34,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164028622,0.63710534,903.09,901.34,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164028818,0.63710534,903.08,901.34,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164029022,0.63710534,903.07,901.34,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164029322,0.63710534,903.06,901.35,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164029517,0.63710534,903.05,901.35,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164029721,0.63710534,903.04,901.35,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164029920,0.63710534,903.03,901.35,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164030121,0.63710534,903.02,901.36,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164030320,0.63710534,903.01,901.36,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164030523,0.63710534,903.0,901.36,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164030721,0.63710534,902.99,901.36,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164030923,0.63710534,902.98,901.36,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164031121,0.63710534,902.97,901.36,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164031324,0.63710534,902.96,901.36,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164031524,0.63710534,902.95,901.36,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164031721,0.63710534,902.94,901.36,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164031924,0.63710534,902.93,901.36,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164032122,6.037,903.28,901.36,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164032123,0.63710534,902.92,901.36,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164032325,0.63710534,902.91,901.36,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164032525,0.63710534,902.9,901.36,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164032725,0.63710534,902.89,901.36,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164032921,0.63710534,902.88,901.36,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164033225,0.63710534,902.87,901.36,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164033425,0.63710534,902.86,901.36,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164033721,0.63710534,902.85,901.36,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164033926,0.63710534,902.84,901.36,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164034123,0.63710534,902.83,901.36,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164034324,0.63710534,902.82,901.36,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164034521,0.63710534,902.81,901.36,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164034722,0.63710534,902.8,901.34,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164035023,0.63710534,902.79,901.34,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164035227,0.63710534,902.78,901.35,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164035427,0.63710534,902.77,901.34,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164035623,0.63710534,902.76,901.34,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164035925,0.63710534,902.75,901.35,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164036124,0.63710534,902.74,901.35,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164036328,0.63710534,902.73,901.35,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164036528,0.63710534,902.72,901.35,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164036728,0.63710534,902.71,901.35,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164036929,0.63710534,902.7,901.35,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164037229,0.63710534,902.69,901.35,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164037429,0.63710534,902.68,901.35,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164037726,0.63710534,902.67,901.35,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164037927,0.63710534,902.66,901.35,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164038127,0.63710534,902.65,901.35,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164038325,0.63710534,902.64,901.35,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164038528,0.63710534,902.63,901.35,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164038729,0.63710534,902.62,901.35,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164038925,0.63710534,902.61,901.35,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164039128,6.037,903.28,901.35,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164039129,0.63710534,902.6,901.35,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164039328,0.63710534,902.59,901.35,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164039528,0.63710534,902.58,901.35,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164039833,0.63710534,902.57,901.35,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164040033,0.63710534,902.56,901.36,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164040235,0.63710534,902.55,901.39,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164040433,0.63710534,902.54,901.39,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164040631,0.63710534,902.53,901.39,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164040933,0.63710534,902.52,901.39,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164041129,0.63710534,902.51,901.39,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164041335,0.63710534,902.5,901.39,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164041532,0.63710534,902.49,901.39,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164041732,0.63710534,902.48,901.39,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164042037,0.63710534,902.47,901.39,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164042334,0.63710534,902.46,901.4,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164042533,0.63710534,902.45,901.4,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164042836,0.63710534,902.44,901.4,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164043031,0.63710534,902.43,901.4,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164043233,8.09167493,902.57,901.4,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164043437,0.63769614,902.56,901.4,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164043636,0.63769614,902.55,901.4,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164043836,0.63769614,902.54,901.4,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164044132,0.63769614,902.53,901.4,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164044330,0.63769614,902.52,901.4,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164044536,0.63769614,902.51,901.4,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164044733,0.63769614,902.5,901.4,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164044933,0.63769614,902.49,901.4,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164045140,0.63769614,902.48,901.4,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164045432,0.63769614,902.47,901.4,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164045636,0.63769614,902.46,901.4,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164045835,0.63769614,902.45,901.4,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164046035,0.63769614,902.44,901.4,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164046234,0.63769614,902.43,901.41,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164046439,0.63769614,902.42,901.41,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164046634,8.09167493,902.57,901.41,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164046838,0.63786077,902.56,901.41,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164047037,0.63786077,902.55,901.41,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164047240,0.63786077,902.54,901.41,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164047443,0.63786077,902.53,901.41,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164047641,0.63786077,902.52,901.41,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164047941,0.63786077,902.51,901.41,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164048137,0.63786077,902.5,901.42,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164048437,0.63786077,902.49,901.42,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164048641,0.63786077,902.48,901.42,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164048841,0.63786077,902.47,901.42,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164049038,0.63786077,902.46,901.42,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164049340,0.63786077,902.46,901.16,11.3481189]
["bitfinex-derivatives","BNBF0:USTF0",1768164049341,0.63786077,902.45,901.43,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164049541,0.63786077,902.44,901.43,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164049743,0.63786077,902.43,901.43,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164049939,0.63786077,902.42,901.43,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164050139,8.09167493,902.57,901.46,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164050341,0.63831596,902.56,901.47,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164050544,0.63831596,902.55,901.47,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164050744,0.63831596,902.54,901.47,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164051045,0.63831596,902.53,901.47,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164051241,0.63831596,902.52,901.48,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164051443,0.63831596,902.51,901.48,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164051640,0.63831596,902.5,901.48,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164051844,0.63831596,902.49,901.48,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164052147,0.63831596,902.48,901.49,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164052340,0.63831596,902.47,901.49,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164052645,0.63831596,902.46,901.49,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164052843,0.63831596,902.45,901.49,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164053041,0.63831596,902.44,901.49,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164053247,0.63831596,902.43,901.51,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164053443,0.63831596,902.42,901.51,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164053643,0.63831596,902.41,901.51,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164053844,0.63831596,902.4,901.51,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164054046,0.63831596,902.39,901.51,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164054347,0.63831596,902.38,901.54,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164054548,0.63831596,902.37,901.54,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164054844,0.63831596,902.36,901.54,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164055045,8.09167493,902.57,901.54,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164055246,0.63927173,902.56,901.54,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164055445,0.63927173,902.55,901.54,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164055646,0.63927173,902.54,901.54,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164055846,0.63927173,902.53,901.54,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164056049,0.63927173,902.52,901.54,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164056246,0.63927173,902.51,901.54,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164056545,0.63927173,902.5,901.54,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164056750,0.63927173,902.49,901.54,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164056948,0.63927173,902.48,901.54,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164057247,0.63927173,902.47,901.54,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164057446,0.63927173,902.46,901.54,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164057651,0.63927173,902.45,901.54,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164057849,0.63927173,902.44,901.54,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164058048,0.63927173,902.43,901.54,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164058249,0.63927173,902.42,901.54,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164058451,0.63927173,902.41,901.54,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164058647,0.63927173,902.4,901.54,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164058848,0.63927173,902.39,901.54,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164059053,0.63927173,902.38,901.54,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164059352,0.63927173,902.37,901.54,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164060152,0.63927173,902.37,901.47,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164070054,0.63927173,902.37,901.56,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164072356,4.196,902.38,901.56,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164072555,4.196,902.38,901.65,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164073054,4.196,902.38,901.84,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164073250,4.196,902.38,901.16,11.3481189]
["bitfinex-derivatives","BNBF0:USTF0",1768164073251,4.196,902.38,901.82,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164075255,4.196,902.38,901.81,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164077160,4.196,902.38,901.8,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164080360,4.196,902.38,901.76,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164084260,8.09167493,902.57,901.76,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164087965,4.144,902.56,901.76,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164090162,4.144,902.56,901.75,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164092469,4.144,902.56,901.77,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164100078,4.144,902.56,901.69,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164108182,4.144,902.56,901.7,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164110085,4.144,902.56,901.78,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164111185,4.144,902.56,901.79,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164114291,4.144,902.56,901.8,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164116186,4.144,902.56,901.81,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164117188,4.144,902.56,901.82,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164122096,8.09167493,902.57,901.82,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164126201,6.16,902.56,901.82,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164134908,6.16,902.56,901.81,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164135208,6.16,902.56,901.82,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164135708,6.16,902.56,901.69,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164135903,6.16,902.56,901.68,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164136410,6.16,902.56,901.65,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164137510,6.16,902.56,901.64,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164139213,6.16,902.56,901.63,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164140214,6.16,902.56,901.64,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164140413,6.16,902.56,901.63,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164143313,6.16,902.56,901.62,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164145315,6.16,902.56,901.61,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164150120,6.16,902.56,901.53,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164152919,6.16,902.56,901.52,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164154218,6.16,902.56,901.51,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164154617,6.16,902.56,901.5,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164160126,6.16,902.56,901.57,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164160323,6.16,902.56,901.56,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164161226,6.16,902.56,901.57,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164161627,6.16,902.56,901.56,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164165029,6.16,902.56,901.55,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164166132,0.19296402,902.71,901.55,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164168738,0.19296402,902.71,901.54,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164170237,4.639,902.7,901.53,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164171236,12.31914523,902.7,901.53,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164173239,12.31914523,902.7,901.54,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164176242,12.31914523,902.7,901.55,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164178348,12.31914523,902.7,901.56,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164179255,12.31914523,902.7,901.57,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164180351,12.31914523,902.7,901.58,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164189364,12.31914523,902.7,901.59,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164190160,12.31914523,902.7,901.5,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164194270,12.31914523,902.7,901.51,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164197968,12.31914523,902.7,901.48,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164198872,12.31914523,902.7,901.38,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164199369,12.31914523,902.7,901.37,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164200268,12.31914523,902.7,901.44,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164202371,12.31914523,902.7,901.43,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164202574,40.99270176,902.61,901.43,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164204170,40.99270176,902.61,901.42,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164207275,40.99270176,902.61,901.41,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164210180,40.99270176,902.61,901.39,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164217287,40.99270176,902.61,901.38,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164218683,6.713,902.6,901.38,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164220193,6.713,902.6,901.39,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164222291,6.713,902.6,901.4,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164230300,6.713,902.6,901.39,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164230500,6.713,902.6,901.36,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164238209,6.713,902.6,901.37,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164240104,6.713,902.6,901.31,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164241308,6.713,902.6,901.32,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164242210,6.713,902.6,901.33,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164243410,6.713,902.6,901.34,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164247919,6.713,902.6,901.35,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164248114,6.713,902.6,901.41,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164250216,6.713,902.6,901.47,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164252517,6.713,902.6,901.46,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164262218,6.713,902.6,901.45,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164270119,6.713,902.6,901.47,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164277727,40.99270176,902.61,901.47,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164280228,40.99270176,902.61,901.48,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164281930,5.703,902.6,901.48,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164286336,5.703,902.6,901.49,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164290234,5.703,902.6,901.41,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164291336,5.703,902.6,901.42,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164292439,5.703,902.6,901.43,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164294943,40.99270176,902.61,901.43,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164297744,5.88,902.6,901.43,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164298949,13.9758471,902.6,901.43,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164300349,13.9758471,902.6,901.52,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164310255,13.9758471,902.6,901.5,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164319573,13.9758471,902.6,901.51,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164325074,39.87727762,902.51,901.51,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164330284,39.87727762,902.51,901.45,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164331885,39.87727762,902.51,901.54,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164332086,39.87727762,902.51,901.56,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164332285,39.87727762,902.51,901.54,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164333086,39.87727762,902.51,901.53,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164334087,39.87727762,902.51,901.52,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164335186,39.87727762,902.51,901.55,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164335387,39.87727762,902.51,901.69,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164335587,39.87727762,902.51,901.72,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164336184,39.87727762,902.51,901.7,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164337187,39.87727762,902.51,901.68,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164338288,39.87727762,902.51,901.66,11.92998392]
["bitfinex-derivatives","BNBF0:USTF0",1768164339189,39.87727762,902.51,901.66,10.81909868]
["bitfinex-derivatives","BNBF0:USTF0",1768164340386,39.87727762,902.51,901.72,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164341089,39.87727762,902.51,901.66,10.81909868]
["bitfinex-derivatives","BNBF0:USTF0",1768164341090,39.87727762,902.51,901.71,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164341789,6.202,902.5,901.71,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164342189,6.202,902.5,901.7,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164344087,6.202,902.5,901.69,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164346086,6.202,902.5,901.68,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164348393,6.202,902.5,901.67,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164350294,6.202,902.5,901.69,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164354096,6.202,902.5,901.68,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164355197,6.202,902.5,901.69,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164363306,6.202,902.5,901.7,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164366114,6.202,902.5,901.71,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164366814,39.87727762,902.51,901.71,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164368217,39.87727762,902.51,901.72,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164370118,39.87727762,902.51,901.73,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164370428,6.914,902.5,901.73,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164371320,6.914,902.5,901.74,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164372122,6.914,902.5,901.75,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164373224,6.914,902.5,901.76,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164374125,6.914,902.5,901.77,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164375123,6.914,902.5,901.78,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164376225,6.914,902.5,901.8,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164377225,6.914,902.5,901.81,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164378128,6.914,902.5,901.82,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164379228,6.914,902.5,901.83,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164380226,6.914,902.5,901.81,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164390230,6.914,902.5,901.86,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164414047,6.914,902.5,901.94,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164414253,6.914,902.5,901.98,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164414452,6.914,902.5,901.99,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164414753,6.914,902.5,902.09,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164415153,6.914,902.5,902.07,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164416154,6.914,902.5,902.05,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164417157,6.914,902.5,902.04,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164417852,6.914,902.5,902.03,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164418250,6.914,902.5,902.02,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164419150,6.914,902.5,901.66,10.81909868]
["bitfinex-derivatives","BNBF0:USTF0",1768164419151,6.914,902.5,902.01,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164420354,6.914,902.5,902.0,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164421251,6.914,902.5,901.99,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164422255,6.914,902.5,901.98,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164422457,6.914,902.5,901.95,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164424258,6.914,902.5,901.94,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164425457,39.87727762,902.51,901.94,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164428262,39.87727762,902.51,901.93,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164428558,5.014,902.5,901.93,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164429762,12.80460703,902.5,901.93,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164430262,12.80460703,902.5,901.92,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164435063,12.80460703,902.5,901.9,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164435465,12.80460703,902.5,901.89,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164435670,12.80460703,902.5,901.86,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164436463,12.80460703,902.5,901.85,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164436767,12.80460703,902.5,901.8,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164438269,12.80460703,902.5,901.81,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164438768,12.80460703,902.5,901.75,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164440170,12.80460703,902.5,901.8,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164441171,12.80460703,902.5,901.78,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164441673,7.79060703,902.5,901.78,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164442473,7.79060703,902.5,901.79,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164445875,6.091,902.49,901.79,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164446874,6.091,902.49,901.78,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164447076,6.091,902.49,901.72,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164448381,6.091,902.49,901.71,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164448880,6.091,902.49,901.55,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164448881,6.091,902.49,901.7,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164450281,6.091,902.49,901.67,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164454182,6.091,902.49,901.66,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164458188,6.091,902.49,901.65,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164459888,6.091,902.49,901.67,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164460288,6.091,902.49,901.68,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164465392,6.091,902.49,901.69,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164469300,6.091,902.49,901.7,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164470304,6.091,902.49,901.64,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164471506,6.091,902.49,901.65,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164473310,6.091,902.49,901.66,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164473807,7.79060703,902.5,901.66,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164475510,7.79060703,902.5,901.67,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164476408,7.79060703,902.5,901.51,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164476409,7.79060703,902.5,901.68,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164477009,5.139,902.49,901.68,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164478214,5.139,902.49,901.69,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164479317,5.139,902.49,901.7,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164480516,5.139,902.49,901.77,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164481314,5.139,902.49,901.78,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164483319,5.139,902.49,901.79,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164485319,5.139,902.49,901.8,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164489424,5.139,902.49,901.81,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164490325,5.139,902.49,901.8,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164491426,5.139,902.49,901.81,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164498033,7.79060703,902.5,901.81,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164501037,7.968,902.49,901.81,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164504246,7.968,902.49,901.82,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164515151,7.79060703,902.5,901.82,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164518452,8.474,902.49,901.82,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164520353,8.474,902.49,901.76,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164530267,8.474,902.49,901.82,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164546781,8.474,902.49,901.88,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164546982,8.474,902.49,901.89,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164547182,8.474,902.49,902.06,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164547483,8.474,902.49,902.04,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164548485,8.474,902.49,902.02,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164548878,8.474,902.49,901.86,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164548879,8.474,902.49,902.04,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164549281,8.474,902.49,901.88,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164549282,8.474,902.49,902.02,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164550379,8.474,902.49,902.0,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164551480,8.474,902.49,901.99,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164552584,8.474,902.49,901.98,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164553285,8.474,902.49,901.97,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164555487,8.474,902.49,901.96,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164557288,8.474,902.49,901.95,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164557584,42.52868935,902.52,901.95,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164559285,42.52868935,902.52,901.94,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164560291,42.52868935,902.52,901.96,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164560491,42.52868935,902.52,901.95,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164560986,7.342,902.51,901.95,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164561487,7.342,902.51,901.97,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164561991,14.67888244,902.51,901.97,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164562488,14.67888244,902.51,901.96,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164568790,14.67888244,902.51,901.98,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164568995,14.67888244,902.51,902.11,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164570392,14.67888244,902.51,902.06,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164570596,14.67888244,902.51,902.05,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164571296,14.67888244,902.51,902.04,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164578005,14.67888244,902.51,901.97,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164580401,14.67888244,902.51,902.06,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164582210,14.67888244,902.51,902.07,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164583308,14.67888244,902.51,902.08,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164584407,14.67888244,902.51,902.09,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164585816,14.67888244,902.51,902.11,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164586620,14.67888244,902.51,901.95,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164586621,14.67888244,902.51,902.12,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164586915,14.67888244,902.51,902.13,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164587314,14.67888244,902.51,902.14,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164588320,14.67888244,902.51,902.16,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164589520,14.67888244,902.51,902.17,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164590419,14.67888244,902.51,902.18,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164591419,14.67888244,902.51,902.2,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164595322,14.67888244,902.51,902.21,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164599929,7.33688244,902.51,902.21,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164600425,7.33688244,902.51,902.2,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164603436,7.33688244,902.51,902.21,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164606337,7.33688244,902.51,902.22,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164609340,7.33688244,902.51,902.23,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164610537,7.33688244,902.51,902.18,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164611540,7.33688244,902.51,902.19,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164613539,7.33688244,902.51,902.2,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164617241,7.33688244,902.51,902.21,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164620442,7.33688244,902.51,902.25,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164621441,7.33688244,902.51,902.26,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164628357,7.33688244,902.51,902.27,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164631455,7.33688244,902.51,902.28,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164640462,7.33688244,902.51,902.29,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164645465,7.33688244,902.51,902.28,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164648665,7.33688244,902.51,902.3,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164655574,5.94880555,902.51,902.36,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164655877,5.94880555,902.51,902.4,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164656277,5.94880555,902.51,902.38,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164657177,5.94880555,902.51,902.37,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164659180,5.94880555,902.51,902.36,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164660479,5.94880555,902.51,902.31,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164662281,5.94880555,902.51,902.3,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164666286,5.94880555,902.51,902.29,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164670487,5.94880555,902.51,902.34,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164680497,5.94880555,902.51,902.33,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164682093,5.94880555,902.51,902.34,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164682599,7.623,902.73,902.34,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164683199,38.90311918,903.06,902.34,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164687100,8.425,903.05,902.34,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164688400,16.00930391,903.05,902.34,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164690104,16.00930391,903.05,902.35,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164690501,16.00930391,903.05,902.32,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164694102,16.00930391,903.05,902.33,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164697108,16.00930391,903.05,902.34,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164699207,16.00930391,903.05,902.35,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164700205,16.00930391,903.05,902.37,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164700705,16.00930391,903.05,902.36,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164710718,16.00930391,903.05,902.3,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164720732,16.00930391,903.05,902.36,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164732543,16.00930391,903.05,902.41,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164733243,16.00930391,903.05,902.4,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164735145,16.00930391,903.05,902.39,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164737143,7.58430391,903.05,902.39,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164740145,7.58430391,903.05,902.38,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164740949,7.58430391,903.05,902.33,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164741148,9.08,903.04,902.33,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164741546,9.08,903.04,902.34,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164746452,9.08,903.04,902.33,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164750856,9.08,903.04,902.4,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164754354,9.08,903.04,902.38,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164755258,9.08,903.04,902.39,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164760868,9.08,903.04,902.38,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164761268,7.58430391,903.05,902.38,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164764271,7.58430391,903.05,902.39,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164765074,8.668,903.04,902.39,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164770880,8.668,903.04,902.38,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164774080,8.668,903.04,902.22,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164774081,8.668,903.04,902.39,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164777085,8.668,903.04,902.4,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164790889,8.668,903.04,902.34,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164800999,8.668,903.04,902.4,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164801799,8.668,903.04,902.24,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164801800,8.668,903.04,902.41,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164806203,8.668,903.04,902.44,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164806508,8.668,903.04,902.59,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164807407,8.668,903.04,902.56,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164807903,8.668,903.04,902.57,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164808110,8.668,903.04,902.58,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164808309,8.668,903.04,902.56,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164808608,8.668,903.04,902.57,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164808804,8.668,903.04,902.54,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164809204,8.668,903.04,902.55,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164810305,8.668,903.04,902.54,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164810504,8.668,903.04,902.58,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164810706,8.668,903.04,902.6,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164811310,8.668,903.04,902.59,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164812112,8.668,903.04,902.6,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164812311,8.668,903.04,902.66,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164812511,8.668,903.04,902.67,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164813212,8.668,903.04,902.65,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164814309,8.668,903.04,902.63,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164815411,8.668,903.04,902.62,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164816212,8.668,903.04,902.61,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164817213,8.668,903.04,902.2,10.39908062]
["bitfinex-derivatives","BNBF0:USTF0",1768164817214,8.668,903.04,902.6,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164818113,41.24916691,903.3,902.6,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164818316,41.24916691,903.3,902.59,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164819217,41.24916691,903.3,902.58,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164821118,41.24916691,903.3,902.6,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164821620,9.077,903.29,902.6,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164822219,9.077,903.29,902.59,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164822715,16.1751315,903.29,902.59,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164824317,16.1751315,903.29,902.58,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164828325,16.1751315,903.29,902.57,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164831122,16.1751315,903.29,902.53,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164832924,16.1751315,903.29,902.5,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164833226,16.1751315,903.29,902.47,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164833423,16.1751315,903.29,902.46,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164833624,16.1751315,903.29,902.43,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164834427,16.1751315,903.29,902.27,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164834428,16.1751315,903.29,902.44,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164836227,16.1751315,903.29,902.45,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164838226,16.1751315,903.29,902.46,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164840933,16.1751315,903.29,902.52,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164841732,16.1751315,903.29,902.36,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164841733,16.1751315,903.29,902.53,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164843234,16.1751315,903.29,902.54,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164844139,16.1751315,903.29,902.52,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164844640,16.1751315,903.29,902.47,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164844840,16.1751315,903.29,902.46,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164845040,16.1751315,903.29,902.45,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164846240,16.1751315,903.29,902.46,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164847238,16.1751315,903.29,902.47,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164848337,16.1751315,903.29,902.48,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164849345,16.1751315,903.29,902.49,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164850439,16.1751315,903.29,902.5,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164851040,16.1751315,903.29,902.49,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164851239,16.1751315,903.29,902.5,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164856247,16.1751315,903.29,902.49,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164860949,16.1751315,903.29,902.48,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164862850,16.1751315,903.29,902.49,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164866555,7.0981315,903.29,902.49,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164869260,7.0981315,903.29,902.5,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164870462,8.869,903.28,902.5,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164872361,8.869,903.28,902.51,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164874458,8.869,903.28,902.52,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164874662,8.869,903.28,902.53,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164876160,8.869,903.28,902.54,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164877261,8.869,903.28,902.55,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164877968,8.869,903.28,902.56,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164878263,8.869,903.28,902.59,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164881071,8.869,903.28,902.53,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164882467,8.869,903.28,902.54,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164887477,8.869,903.28,902.55,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164890976,8.869,903.28,902.62,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164900894,8.869,903.28,902.61,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164902194,8.869,903.28,902.62,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164903193,8.869,903.28,902.66,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164903492,8.869,903.28,902.67,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164906495,8.869,903.28,902.66,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164907692,8.869,903.28,902.7,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164910494,8.869,903.28,902.69,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164914300,8.869,903.28,902.68,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164915300,8.869,903.28,902.74,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164915798,8.869,903.28,902.75,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164917404,8.869,903.28,902.74,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164921203,8.869,903.28,902.68,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164923108,8.869,903.28,902.66,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164924406,7.0981315,903.29,902.66,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164926006,7.0981315,903.29,902.67,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164927605,9.078,903.28,902.67,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164928509,9.078,903.28,902.5,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164928510,9.078,903.28,902.66,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164931105,9.078,903.28,902.73,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164932410,9.078,903.28,902.74,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164933108,9.078,903.28,902.73,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164933411,9.078,903.28,902.74,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164937610,9.078,903.28,902.75,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164939813,9.078,903.28,902.77,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164940911,9.078,903.28,902.76,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164943516,9.078,903.28,902.77,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164946520,9.078,903.28,902.61,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768164946521,9.078,903.28,902.78,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164949323,9.078,903.28,902.79,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164950621,38.02668378,903.57,902.79,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164952422,38.02668378,903.57,902.8,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164954126,8.768,903.56,902.8,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164956430,8.768,903.56,902.81,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164959332,8.768,903.56,902.82,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164960933,8.768,903.56,902.79,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164970941,8.768,903.56,902.74,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164981052,8.768,903.56,902.81,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164982353,8.768,903.56,902.82,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164984351,8.768,903.56,902.83,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164991263,8.768,903.56,902.82,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164991564,8.768,903.56,902.85,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164992063,8.768,903.56,902.86,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164992264,8.768,903.56,902.85,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164995768,8.768,903.56,902.83,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164997171,35.75141394,903.61,902.83,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164998969,35.75141394,903.61,903.01,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768164999268,35.75141394,903.61,902.99,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165000370,35.75141394,903.61,902.97,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165000965,35.75141394,903.61,902.34,9.02173895]
["bitfinex-derivatives","BNBF0:USTF0",1768165000966,9.074,903.6,902.99,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165001369,15.47336721,903.6,902.96,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165002471,15.47336721,903.6,902.9,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165005268,15.47336721,903.6,902.89,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165013377,15.47336721,903.6,902.88,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165020381,15.47336721,903.6,902.89,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165020981,15.47336721,903.6,902.83,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165024785,6.39936721,903.6,902.83,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165025286,6.39936721,903.6,902.84,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165026489,6.39936721,903.6,902.81,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165027185,6.39936721,903.6,902.82,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165028290,8.255,903.59,902.82,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165030989,8.255,903.59,902.88,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165033294,8.255,903.59,902.89,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165036291,8.255,903.59,902.9,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165036896,8.255,903.59,902.87,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165041300,8.255,903.59,902.88,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165042802,8.255,903.59,903.14,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165043198,8.255,903.59,903.13,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165044301,8.255,903.59,903.12,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165045097,8.255,903.59,903.11,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165046207,8.255,903.59,903.1,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165047404,8.255,903.59,903.09,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165049205,8.255,903.59,903.08,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165050307,8.255,903.59,903.07,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165051302,8.255,903.59,903.06,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165053409,8.255,903.59,903.05,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165057113,8.255,903.59,903.04,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165061013,8.255,903.59,903.0,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165071020,8.255,903.59,903.05,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165072225,8.255,903.59,903.06,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165076127,8.255,903.59,903.07,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165079225,8.255,903.59,903.08,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165080428,8.255,903.59,903.09,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165080629,8.255,903.59,903.14,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165080829,8.255,903.59,903.25,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165081129,8.255,903.59,903.27,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165081827,8.255,903.59,903.26,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165082131,8.255,903.59,903.27,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165082332,6.39936721,903.6,903.29,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165083229,6.39936721,903.6,903.3,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165083433,6.39936721,903.6,903.29,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165084129,6.39936721,903.6,903.3,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165084430,6.39936721,903.6,903.29,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165085230,6.39936721,903.6,903.3,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165086234,6.39936721,903.6,903.31,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165087136,6.39936721,903.6,903.32,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165087336,6.39936721,903.6,903.31,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165089441,6.39936721,903.6,903.3,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165091042,6.39936721,903.6,903.31,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165091839,6.39936721,903.6,903.22,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165092037,6.39936721,903.6,902.44,35.51767744]
["bitfinex-derivatives","BNBF0:USTF0",1768165092038,6.39936721,903.6,903.16,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165092236,6.39936721,903.6,903.14,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165092442,6.404,903.76,903.14,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165092637,6.404,903.76,902.35,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768165092638,6.404,903.76,903.13,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165096242,6.404,903.76,903.09,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165106356,6.404,903.76,903.27,0.82963913]
["bitfinex-derivatives","BNBF0:USTF0",1768165107257,6.404,903.76,903.26,0.82963913]
["bitfinex-derivatives","BNBF0:USTF0",1768165107452,6.404,903.76,903.27,0.82963913]
["bitfinex-derivatives","BNBF0:USTF0",1768165108153,6.404,903.76,903.26,0.82963913]
["bitfinex-derivatives","BNBF0:USTF0",1768165108860,6.404,903.76,903.27,0.82963913]
["bitfinex-derivatives","BNBF0:USTF0",1768165109154,6.404,903.76,903.26,0.82963913]
["bitfinex-derivatives","BNBF0:USTF0",1768165111061,6.404,903.76,903.18,0.82963913]
["bitfinex-derivatives","BNBF0:USTF0",1768165120968,6.404,903.76,903.24,0.82963913]
["bitfinex-derivatives","BNBF0:USTF0",1768165127373,6.404,903.76,903.25,0.82963913]
["bitfinex-derivatives","BNBF0:USTF0",1768165129377,6.404,903.76,903.26,0.82963913]
["bitfinex-derivatives","BNBF0:USTF0",1768165131373,6.404,903.76,903.27,0.82963913]
["bitfinex-derivatives","BNBF0:USTF0",1768165132274,35.94012182,903.94,903.27,0.82963913]
["bitfinex-derivatives","BNBF0:USTF0",1768165132477,35.94012182,903.94,903.28,0.82963913]
["bitfinex-derivatives","BNBF0:USTF0",1768165133378,35.94012182,903.94,903.29,0.82963913]
["bitfinex-derivatives","BNBF0:USTF0",1768165134481,35.94012182,903.94,903.3,0.82963913]
["bitfinex-derivatives","BNBF0:USTF0",1768165134978,7.979,903.93,903.3,0.82963913]
["bitfinex-derivatives","BNBF0:USTF0",1768165135481,7.979,903.93,903.31,0.82963913]
["bitfinex-derivatives","BNBF0:USTF0",1768165135679,15.04511057,903.93,903.31,0.82963913]
["bitfinex-derivatives","BNBF0:USTF0",1768165136382,15.04511057,903.93,903.34,0.82963913]
["bitfinex-derivatives","BNBF0:USTF0",1768165136577,15.04511057,903.93,903.17,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165138084,15.04511057,903.93,903.16,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165139490,15.04511057,903.93,903.17,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165140180,15.04511057,903.93,903.16,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165140486,15.04511057,903.93,902.74,9.56182483]
["bitfinex-derivatives","BNBF0:USTF0",1768165140487,15.04511057,903.93,903.17,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165141086,15.04511057,903.93,903.16,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165143092,15.04511057,903.93,903.15,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165156893,15.04511057,903.93,903.16,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165157094,15.04511057,903.93,903.17,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165161100,15.04511057,903.93,903.12,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165161299,15.04511057,903.93,903.11,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165169606,15.04511057,903.93,903.12,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165170408,15.04511057,903.93,903.1,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165171107,15.04511057,903.93,903.18,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165176913,7.06611057,903.93,903.18,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165179413,7.06611057,903.93,903.17,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165180416,8.752,903.92,903.17,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165181215,8.752,903.92,903.16,1.11088524]
["bitfinex-derivatives","BNBF0:USTF0",1768165183818,8.752,903.92,903.0,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165184017,8.752,903.92,902.84,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165184221,8.752,903.92,902.83,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165185321,8.752,903.92,902.82,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165186819,8.752,903.92,902.8,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165187218,8.752,903.92,902.78,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165187418,8.752,903.92,902.77,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165189217,8.752,903.92,902.76,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165190723,8.752,903.92,902.75,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165191021,8.752,903.92,902.76,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165192121,8.752,903.92,902.75,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165193022,8.752,903.92,902.71,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165193221,8.752,903.92,902.7,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165195122,8.752,903.92,902.69,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165196422,8.752,903.92,902.68,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165196625,8.752,903.92,902.67,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165197228,8.752,903.92,902.66,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165200129,8.752,903.92,902.65,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165200831,8.752,903.92,902.6,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165201229,8.752,903.92,902.53,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165201431,8.752,903.92,902.4,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165202330,8.752,903.92,902.38,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165203336,8.752,903.92,902.37,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165204237,8.752,903.92,902.36,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165205136,8.752,903.92,902.35,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165206132,8.752,903.92,902.34,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165207033,8.752,903.92,902.3,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165207333,8.752,903.92,902.17,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165207736,8.752,903.92,902.15,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165208037,8.752,903.92,902.06,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165208338,8.752,903.92,901.95,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165209238,8.752,903.92,901.93,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165210138,8.752,903.92,901.92,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165210340,8.752,903.92,901.9,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165211139,8.752,903.92,901.94,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165211339,8.752,903.92,901.9,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165211835,8.752,903.92,901.77,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165212139,8.752,903.92,901.75,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165212340,8.752,903.92,901.72,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165213137,8.752,903.92,901.71,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165213336,8.752,903.92,901.68,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165213739,8.752,903.92,901.84,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165214242,8.752,903.92,901.82,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165215143,8.752,903.92,901.81,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165215340,8.752,903.92,901.79,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165216243,8.752,903.92,901.77,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165217140,8.752,903.92,901.75,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165218344,8.752,903.92,901.74,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165219244,8.752,903.92,901.73,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165220251,8.752,903.92,901.69,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165220450,8.752,903.92,901.53,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165220451,2.94514175,904.4,901.68,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165220950,2.75251258,904.39,901.68,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165221151,2.75251258,904.39,901.66,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165221345,2.75251258,904.39,901.65,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165221549,2.75251258,904.37,901.65,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165222454,2.75251258,904.38,901.65,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165223157,2.75251258,904.38,901.64,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165224157,2.75251258,904.38,901.65,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165224356,2.75251258,904.38,901.64,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165224557,6.653,904.37,901.64,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165224961,13.39241019,904.37,901.64,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165226160,38.03148043,904.28,901.64,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165226662,38.03148043,904.28,901.61,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165228164,38.03148043,904.28,901.62,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165228566,38.03148043,904.28,901.62,10.80628333]
["bitfinex-derivatives","BNBF0:USTF0",1768165231068,38.03148043,904.28,901.62,9.70562887]
["bitfinex-derivatives","BNBF0:USTF0",1768165232370,40.78399301,904.28,901.62,9.70562887]
["bitfinex-derivatives","BNBF0:USTF0",1768165233365,2.75251258,904.27,901.62,9.70562887]
["bitfinex-derivatives","BNBF0:USTF0",1768165235170,2.75251258,904.27,901.62,10.80628333]
["bitfinex-derivatives","BNBF0:USTF0",1768165235473,2.75251258,904.26,901.62,10.80628333]
["bitfinex-derivatives","BNBF0:USTF0",1768165236370,2.75251258,904.26,901.63,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165236573,2.75251258,904.25,901.63,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165237370,2.75251258,904.25,901.64,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165237570,2.75251258,904.24,901.64,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165238170,2.75251258,904.24,901.65,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165238570,2.75251258,904.23,901.65,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165239176,2.75251258,904.23,901.66,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165239575,2.75251258,904.21,901.66,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165240176,2.75251258,904.21,901.68,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165240675,2.75251258,904.2,901.68,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165241071,10.43151258,904.19,901.7,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165242176,2.75251258,904.18,901.72,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165242673,2.75251258,904.17,901.72,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165243177,2.75251258,904.15,901.74,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165244173,2.75251258,904.15,901.62,9.70562887]
["bitfinex-derivatives","BNBF0:USTF0",1768165244174,2.75251258,904.13,901.77,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165245179,2.75251258,904.12,901.77,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165245780,2.75251258,904.13,901.77,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165246279,2.75251258,904.1,901.79,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165247177,2.75251258,904.1,901.81,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165247381,2.75251258,904.09,901.81,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165248279,2.75251258,904.09,901.83,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165248579,2.75251258,904.07,901.83,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165249282,2.75251258,904.07,901.85,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165249582,2.75251258,904.05,901.84,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165249985,2.75251258,904.04,901.84,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165250282,2.75251258,904.04,901.88,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165250581,2.75251258,904.02,901.88,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165251082,2.75251258,904.02,901.8,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165251281,2.75251258,904.02,901.83,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165251484,2.75251258,903.9,901.83,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165252285,2.75251258,903.9,901.86,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165252586,2.75251258,903.89,901.87,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165253203,2.75251258,903.89,901.89,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165253485,2.75251258,903.88,901.89,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165253982,2.75251258,903.88,901.88,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165254286,2.75251258,903.88,901.9,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165255182,2.75251258,903.88,901.91,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165255379,2.75251258,903.88,901.92,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165256285,2.75251258,903.88,901.95,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165256583,2.75251258,903.88,901.96,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165257281,2.75251258,903.89,901.97,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165258286,2.75251258,903.9,901.98,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165259288,2.75251258,903.89,901.98,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165261091,2.75251258,903.89,902.06,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165261487,2.75251258,903.97,902.06,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165262387,2.75251258,903.96,902.06,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165262791,2.75251258,903.96,902.12,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165263087,2.75251258,903.96,901.62,9.70562887]
["bitfinex-derivatives","BNBF0:USTF0",1768165263088,2.75251258,904.03,902.13,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165263486,2.75251258,904.04,902.13,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165264192,2.75251258,904.04,902.14,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165264395,2.75251258,904.04,902.13,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165266889,2.75251258,904.04,901.62,9.70562887]
["bitfinex-derivatives","BNBF0:USTF0",1768165266890,2.75251258,904.04,902.14,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165267094,2.75251258,904.06,902.14,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165268690,2.75251258,904.07,902.14,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165268994,2.75251258,904.18,902.25,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165269495,7.679,904.19,902.23,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165269695,7.679,904.19,902.25,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165270296,7.679,904.19,902.24,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165270797,7.679,904.19,902.27,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165270997,7.679,904.19,902.23,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165271292,7.679,904.19,902.21,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165271796,7.679,904.19,902.07,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165272091,2.75251258,904.08,902.07,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165272400,2.75251258,904.0,901.99,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165272795,2.75251258,904.0,901.97,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165273094,2.75251258,903.99,901.97,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165273297,2.75251258,903.99,901.94,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165273493,2.75251258,903.96,901.94,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165279497,2.75251258,903.96,901.92,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165279801,2.75251258,903.94,901.92,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165281001,2.75251258,903.94,901.94,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165281201,2.75251258,903.97,901.94,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165282498,2.75251258,903.97,901.92,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165282701,2.75251258,903.95,901.92,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165283098,0.19281701,903.46,901.92,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165283303,7.66707891,903.46,901.92,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165285405,7.66707891,903.46,901.91,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165288709,7.66707891,903.46,901.9,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165290409,7.66707891,903.46,901.89,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165290812,7.66707891,903.46,901.85,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165291111,7.66707891,903.46,901.81,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165293519,7.66707891,903.46,901.77,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165293718,7.66707891,903.46,901.74,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165293913,7.66707891,903.46,901.73,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165294915,7.66707891,903.46,901.7,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165295420,7.66707891,903.46,901.69,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165296521,7.66707891,903.46,901.68,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165298324,7.66707891,903.46,901.67,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165298619,7.66707891,903.46,901.66,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165299325,7.66707891,903.46,901.65,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165300320,7.66707891,903.46,901.62,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165300824,7.66707891,903.46,901.6,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165301121,7.66707891,903.46,901.69,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165301420,7.66707891,903.46,901.68,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165301819,7.66707891,903.46,901.67,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165303218,7.66707891,903.46,901.66,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165304321,7.66707891,903.46,901.65,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165306226,7.66707891,903.46,901.64,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165308830,7.66707891,903.46,901.65,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165311031,7.66707891,903.46,901.62,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165312332,7.66707891,903.46,901.63,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165314336,7.66707891,903.46,901.64,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165315242,7.66707891,903.46,901.65,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165316342,7.66707891,903.46,901.67,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165320446,7.66707891,903.46,901.68,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165321444,7.66707891,903.46,901.69,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165322446,7.66707891,903.46,901.71,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165324650,7.66707891,903.46,901.73,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165324943,7.66707891,903.46,901.82,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165325148,7.66707891,903.46,901.88,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165332854,7.66707891,903.46,901.89,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165334159,7.66707891,903.46,901.96,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165335260,7.66707891,903.46,901.95,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165335458,7.66707891,903.46,901.96,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165336263,7.66707891,903.46,901.95,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165337464,7.66707891,903.46,901.94,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165339361,7.66707891,903.46,901.93,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165341267,7.66707891,903.46,901.87,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165342267,7.66707891,903.46,901.86,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165342667,4.811,903.45,901.86,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165345370,4.811,903.45,901.85,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165348475,32.9395039,903.36,901.85,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165351080,32.9395039,903.36,901.94,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165353381,32.9395039,903.36,901.95,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165356384,32.9395039,903.36,901.96,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165356787,4.799,903.35,901.96,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165358882,4.799,903.35,901.92,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165359185,4.799,903.35,901.93,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165360385,4.799,903.35,901.94,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165360586,4.799,903.35,901.93,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165360985,4.799,903.35,901.9,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165361187,4.799,903.35,901.91,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165362293,4.799,903.35,901.92,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165362993,4.799,903.35,901.91,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165363292,4.799,903.35,901.92,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165364293,4.799,903.35,901.93,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165366195,4.799,903.35,901.94,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165367397,4.799,903.35,901.95,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165367894,32.9395039,903.36,901.95,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165368293,32.9395039,903.36,901.96,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165369399,32.9395039,903.36,901.97,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165370902,5.6,903.35,901.97,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165371104,5.6,903.35,901.96,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165376408,5.6,903.35,901.94,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165378110,5.6,903.35,901.92,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165379608,5.6,903.35,901.81,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165381106,5.6,903.35,901.8,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165381307,5.6,903.35,901.44,8.97237034]
["bitfinex-derivatives","BNBF0:USTF0",1768165381308,5.6,903.35,901.79,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165382207,5.6,903.35,901.78,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165383311,5.6,903.35,901.77,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165384110,5.6,903.35,901.76,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165386110,5.6,903.35,901.75,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165386916,32.9395039,903.36,901.75,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165387913,32.9395039,903.36,901.78,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165390220,7.012,903.35,901.78,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165391217,7.012,903.35,901.71,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165399227,7.012,903.35,901.72,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165401129,7.012,903.35,901.79,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165402429,7.012,903.35,901.8,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165405332,7.012,903.35,901.81,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165415243,7.012,903.35,901.82,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165416345,32.9395039,903.36,901.82,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165418242,32.9395039,903.36,901.83,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165419345,7.067,903.35,901.83,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165419744,13.96757721,903.35,901.83,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165420249,13.96757721,903.35,901.84,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165421149,13.96757721,903.35,901.85,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165423244,13.96757721,903.35,901.86,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165424249,13.96757721,903.35,901.87,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165431159,13.96757721,903.35,901.81,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165437561,13.96757721,903.35,901.73,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165438162,13.96757721,903.35,901.7,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165439164,13.96757721,903.35,901.68,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165439367,13.96757721,903.35,901.61,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165440868,13.96757721,903.35,901.53,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165441066,13.96757721,903.35,901.51,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165441263,13.96757721,903.35,901.53,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165441466,6.90057721,903.35,901.51,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165441766,6.90057721,903.35,901.49,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165442262,6.90057721,903.35,901.46,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165443367,6.90057721,903.35,901.45,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165443869,6.90057721,903.35,901.28,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165444062,9.65308979,903.35,901.28,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165444264,9.65308979,903.35,900.63,0.1929469]
["bitfinex-derivatives","BNBF0:USTF0",1768165444265,9.65308979,903.35,901.25,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165444464,6.90057721,903.35,901.25,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165444967,5.244,903.34,901.25,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165445166,5.244,903.34,901.22,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165446270,5.244,903.34,901.2,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165447475,5.244,903.34,901.18,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165448277,5.244,903.34,901.17,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165449179,5.244,903.34,901.16,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165450274,5.244,903.34,901.15,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165451076,5.244,903.34,901.13,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165451378,5.244,903.34,901.12,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165452379,5.244,903.34,901.11,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165453281,5.244,903.34,901.1,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165454182,5.244,903.34,901.09,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165455280,5.244,903.34,901.08,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165456582,5.244,903.34,901.06,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165457383,5.244,903.34,901.02,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165458285,5.244,903.34,901.01,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165459385,5.244,903.34,901.0,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165461386,5.244,903.34,900.96,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165461685,5.244,903.34,900.95,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165461981,5.244,903.34,900.87,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165462282,2.75251258,903.21,900.71,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165462686,2.75251258,903.22,900.71,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165463084,2.75251258,903.21,900.7,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165463685,2.75251258,903.23,900.7,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165464087,2.75251258,903.23,900.69,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165464293,2.75251258,903.23,900.3,0.19300844]
["bitfinex-derivatives","BNBF0:USTF0",1768165464294,2.75251258,903.23,900.68,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165464990,2.75251258,903.23,900.7,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165465193,2.75251258,903.23,900.69,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165465492,2.75251258,903.26,900.69,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165466093,2.75251258,903.26,900.67,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165466292,2.75251258,903.24,900.66,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165466895,2.75251258,903.23,900.65,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165467189,2.75251258,903.23,900.64,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165468290,2.75251258,903.23,900.63,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165469398,2.75251258,903.24,900.64,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165471298,2.75251258,903.24,900.63,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165471497,2.75251258,903.23,900.63,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165472100,2.75251258,903.23,900.64,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165472395,2.75251258,903.23,900.63,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165473302,2.75251258,903.23,900.64,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165473596,2.75251258,903.22,900.64,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165475201,2.75251258,903.22,900.65,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165475598,2.75251258,903.21,900.65,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165476300,2.75251258,903.2,900.66,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165477398,2.75251258,903.19,900.67,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165478396,2.75251258,903.18,900.68,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165479497,2.75251258,903.16,900.7,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165480203,2.75251258,903.16,900.71,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165480402,2.75251258,903.15,900.71,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165481204,2.75251258,903.15,900.73,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165481400,2.75251258,903.04,900.65,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165482199,2.75251258,903.04,900.67,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165482404,2.75251258,903.02,900.67,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165483404,38.09604422,903.25,900.69,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165483405,0.19302985,902.44,900.69,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165484103,0.19302985,902.44,900.7,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165484306,0.19302985,902.44,900.69,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165484801,0.19302985,902.44,900.65,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165486506,0.19302985,902.44,900.66,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165486704,0.19302985,902.44,900.68,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165487310,0.19302985,902.44,900.69,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165488311,0.19302985,902.44,900.7,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165489310,0.19302985,902.44,900.71,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165490009,5.394,902.43,900.71,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165491014,5.394,902.43,900.52,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165491315,12.57269656,902.43,900.65,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165492213,12.57269656,902.43,900.64,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165493211,12.57269656,902.43,900.65,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165494112,12.57269656,902.43,900.72,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165494317,12.57269656,902.43,900.74,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165495317,12.57269656,902.43,900.75,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165495514,12.57269656,902.43,900.8,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165496113,12.57269656,902.43,900.81,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165497116,12.57269656,902.43,900.82,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165497319,12.57269656,902.43,900.83,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165498120,12.57269656,902.43,900.84,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165498615,12.57269656,902.43,901.0,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165498816,12.57269656,902.43,900.98,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165499317,12.57269656,902.43,900.99,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165500317,12.57269656,902.43,900.83,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165500318,12.57269656,902.43,901.0,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165501117,12.57269656,902.43,900.92,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165501416,12.57269656,902.43,900.9,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165501821,12.57269656,902.43,900.87,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165502021,12.57269656,902.43,900.84,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165502320,12.57269656,902.43,900.79,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165503320,12.57269656,902.43,900.8,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165503916,12.57269656,902.43,900.73,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165505324,12.57269656,902.43,900.74,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165505625,12.57269656,902.43,900.71,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165505823,12.57269656,902.43,900.69,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165506018,12.57269656,902.43,900.64,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165506223,12.57269656,902.43,900.65,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165506423,12.57269656,902.43,900.64,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165507524,12.57269656,902.43,900.63,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165509020,7.17869656,902.43,900.63,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165509223,7.17869656,902.43,900.62,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165510420,7.17869656,902.43,900.61,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165510621,7.17869656,902.43,900.45,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165512324,6.292,902.42,900.53,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165513030,6.292,902.42,900.59,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165513422,6.292,902.42,900.61,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165516332,6.292,902.42,900.6,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165517633,6.292,902.42,900.44,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165517634,6.292,902.42,900.97,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165520335,6.292,902.42,900.93,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165521431,6.292,902.42,900.92,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165524232,6.292,902.42,900.98,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165524633,6.292,902.42,901.02,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165525531,6.292,902.42,901.04,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165526335,7.17869656,902.43,901.04,1.10065446]
["bitfinex-derivatives","BNBF0:USTF0",1768165526839,0.6394156,902.42,900.87,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165527134,0.6394156,902.41,900.87,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165527438,0.6394156,902.4,900.86,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165527637,0.6394156,902.39,900.86,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165527838,0.6394156,902.38,900.86,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165528034,0.6394156,902.37,900.86,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165528236,0.6394156,902.36,900.86,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165528435,0.6394156,902.35,900.86,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165528635,0.6394156,902.34,900.86,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165528834,0.6394156,902.33,900.86,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165529041,0.6394156,902.32,900.86,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165529238,0.6394156,902.31,900.85,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165529533,4.09,902.34,900.85,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165529534,0.6394156,902.3,900.85,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165529735,0.6394156,902.29,900.85,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165529937,0.6394156,902.28,900.85,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165530139,0.6394156,902.27,900.85,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165530335,0.6394156,902.26,900.85,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165530535,0.6394156,902.25,900.85,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165530837,4.09,902.34,900.85,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165530838,0.6394156,902.24,900.85,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165531037,0.6394156,902.23,900.85,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165531234,0.6394156,902.22,900.84,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165531438,0.6394156,902.21,900.8,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165531635,0.6394156,902.2,900.8,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165531938,0.6394156,902.19,900.8,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165532141,0.6394156,902.18,900.8,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165532341,0.6394156,902.17,900.8,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165532536,0.6394156,902.16,900.8,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165532740,0.6394156,902.15,900.8,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165532941,0.6394156,902.14,900.8,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165533140,0.6394156,902.13,900.79,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165533437,4.09,902.34,900.79,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165533438,0.6394156,902.12,900.79,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165533641,0.6394156,902.11,900.79,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165533841,4.09,902.34,900.79,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165533842,0.6394156,902.1,900.79,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165534042,0.6394156,902.09,900.79,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165534242,0.6394156,902.08,900.79,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165534438,0.6394156,902.07,900.79,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165534643,0.6394156,902.06,900.79,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165534841,0.6394156,902.05,900.79,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165535044,0.6394156,902.04,900.79,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165535241,4.09,902.34,900.79,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165535445,0.63862577,902.33,900.78,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165535745,0.63862577,902.32,900.78,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165535945,0.63862577,902.31,900.78,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165536145,0.63862577,902.3,900.78,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165536346,0.63862577,902.29,900.78,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165536642,0.63862577,902.28,900.78,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165536846,0.63862577,902.27,900.78,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165537046,0.63862577,902.26,900.78,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165537249,0.63862577,902.25,900.78,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165537442,0.63862577,902.24,900.78,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165537742,0.63862577,902.23,900.78,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165537945,0.63862577,902.22,900.78,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165538146,0.63862577,902.21,900.78,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165538341,0.63862577,902.2,900.75,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165538545,4.09,902.34,900.75,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165538546,0.63862577,902.19,900.75,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165538747,0.63862577,902.19,900.13,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768165538748,0.63862577,902.18,900.68,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165538950,0.63862577,902.17,900.68,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165539149,0.63862577,902.16,900.68,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165539344,0.63862577,902.15,900.68,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165539549,0.63862577,902.14,900.67,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165539749,0.63862577,902.13,900.67,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165539944,0.63862577,902.12,900.67,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165540245,0.63862577,902.11,900.67,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165540547,0.63862577,902.1,900.67,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165540849,0.63862577,902.09,900.67,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165541050,0.63862577,902.08,900.67,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165541251,0.63862577,902.07,900.77,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165541451,0.63862577,902.06,900.77,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165541749,0.63862577,902.05,900.77,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165541951,0.63862577,902.04,900.77,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165542148,4.09,902.34,900.76,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165542346,0.63839497,902.33,900.77,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165542646,4.09,902.34,900.77,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165542647,0.63839497,902.32,900.77,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165542847,0.63839497,902.31,900.77,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165543052,0.63839497,902.3,900.77,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165543254,0.63839497,902.29,900.76,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165543454,0.63839497,902.28,900.77,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165543656,0.63839497,902.27,900.77,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165543953,0.63839497,902.26,900.77,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165544153,0.63839497,902.25,900.76,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165544453,0.63839497,902.24,900.77,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165544653,0.63839497,902.23,900.77,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165544850,0.63839497,902.22,900.77,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165545150,0.63839497,902.21,900.77,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165545448,0.63839497,902.2,900.77,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165545652,0.63839497,902.19,900.77,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165545848,0.63839497,902.18,900.77,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165546049,0.63839497,902.17,900.77,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165546352,0.63839497,902.16,900.77,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165546653,0.63839497,902.15,900.77,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165546850,0.63839497,902.14,900.77,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165547050,0.63839497,902.13,900.77,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165547254,0.63839497,902.12,900.77,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165547453,0.63839497,902.11,900.77,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165547651,0.63839497,902.1,900.77,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165547855,0.63839497,902.09,900.77,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165548056,0.63839497,902.08,900.77,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165548252,0.63839497,902.07,900.77,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165548456,0.63839497,902.06,900.77,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165548658,0.63839497,902.05,900.77,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165548859,4.09,902.34,900.77,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165549059,0.63823163,902.33,900.77,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165549257,0.63823163,902.32,900.77,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165549460,0.63823163,902.31,900.78,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165549757,0.63823163,902.3,900.78,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165549956,0.63823163,902.29,900.78,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165550159,0.63823163,902.28,900.78,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165550358,0.63823163,902.27,900.78,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165550559,0.63823163,902.26,900.78,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165550856,0.63823163,902.25,900.78,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165551058,0.63823163,902.24,900.78,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165551254,0.63823163,902.23,900.78,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165551458,0.63823163,902.22,900.78,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165551661,0.63823163,902.21,900.78,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165551856,0.63823163,902.2,900.78,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165552056,0.63823163,902.19,900.78,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165552260,0.63823163,902.18,900.78,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165552460,0.63823163,902.17,900.78,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165552660,4.09,902.34,900.78,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165552661,0.63823163,902.16,900.78,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165552858,0.63823163,902.15,900.78,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165553059,0.63823163,902.14,900.78,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165553265,0.63823163,902.13,900.78,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165553560,0.63823163,902.12,900.79,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165553764,0.63823163,902.11,900.79,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165553963,0.63823163,902.1,900.79,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165554161,0.63823163,902.09,900.79,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165554461,0.63823163,902.08,900.8,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165554766,0.63823163,902.07,900.8,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165554966,0.63823163,902.06,900.8,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165555161,0.63823163,902.05,900.8,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165555366,0.63823163,902.04,900.81,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165555665,0.63823163,902.03,900.81,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165555864,0.63823163,902.02,900.81,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165556063,0.63823163,902.01,900.81,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165556261,7.17869656,902.43,900.81,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165556262,0.63823163,902.0,900.81,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165556464,0.63823163,901.99,900.83,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165556662,0.63823163,901.98,900.83,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165556864,7.17869656,902.43,900.83,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165557065,7.17869656,902.43,901.01,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165557363,7.17869656,902.43,901.03,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165558070,6.061,902.42,901.03,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165558567,6.061,902.42,901.05,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165559369,6.061,902.42,901.06,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165560370,6.061,902.42,901.08,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165561274,6.061,902.42,901.1,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165562372,6.061,902.42,901.13,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165571270,6.061,902.42,901.03,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165574375,6.061,902.42,901.04,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165575076,6.061,902.42,901.05,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165575775,6.061,902.42,901.17,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165578678,6.061,902.42,901.25,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165579277,6.061,902.42,901.24,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165579471,6.061,902.42,901.25,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165579878,6.061,902.42,901.27,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165580475,6.061,902.42,901.26,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165581380,6.061,902.42,901.31,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165582378,6.061,902.42,901.3,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165584482,6.061,902.42,901.29,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165585386,6.061,902.42,901.28,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165586984,6.061,902.42,901.27,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165587383,6.061,902.42,901.26,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165590487,6.061,902.42,901.25,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165591287,6.061,902.42,901.28,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165591483,6.061,902.42,901.27,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165592789,6.061,902.42,901.28,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165593689,6.061,902.42,901.29,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165593993,6.061,902.42,901.31,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165595095,6.061,902.42,901.32,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165597091,7.17869656,902.43,901.32,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165597393,7.17869656,902.43,901.31,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165608004,7.17869656,902.43,901.32,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165608501,7.17869656,902.43,901.33,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165611304,7.17869656,902.43,901.35,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165611501,7.17869656,902.43,901.41,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165612608,0.19298917,902.57,901.41,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165613603,0.19298917,902.57,901.4,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165614509,0.19298917,902.57,901.41,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165615305,0.19298917,902.57,901.42,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165615509,0.19298917,902.57,901.41,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165616310,0.19298917,902.57,901.42,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165617405,0.19298917,902.57,901.43,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165618507,0.19298917,902.57,901.44,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165619515,0.19298917,902.57,901.45,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165620412,0.19298917,902.57,901.47,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165621312,0.19298917,902.57,901.38,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165623516,0.19298917,902.57,901.39,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165628316,0.19298917,902.57,901.4,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165631317,0.19298917,902.57,901.24,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165631318,0.19298917,902.57,901.45,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165634217,0.19298917,902.57,901.46,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165634820,0.19298917,902.57,901.43,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165636419,0.19298917,902.57,901.44,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165636719,0.19298917,902.57,901.4,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165638529,0.19298917,902.57,901.39,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165639224,0.19298917,902.57,901.37,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165640224,0.19298917,902.57,901.36,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165641626,0.19298917,902.57,901.37,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165643030,0.19298917,902.57,901.34,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165643224,0.19298917,902.57,901.26,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165644227,0.19298917,902.57,901.25,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165645425,0.19298917,902.57,901.24,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165646426,0.19298917,902.57,901.23,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165647127,0.19298917,902.57,901.24,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165647431,0.19298917,902.57,901.23,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165648332,0.19298917,902.57,901.22,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165650736,0.19298917,902.57,901.19,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165651031,0.19298917,902.57,901.11,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165651231,0.19298917,902.57,901.1,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165651431,0.19298917,902.57,901.09,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165652433,0.19298917,902.57,901.08,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165654132,0.19298917,902.57,901.07,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165655332,0.19298917,902.57,901.06,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165657237,0.19298917,902.57,901.05,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165657937,3.823,902.56,901.05,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165658540,11.31253744,902.56,901.05,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165659840,11.31253744,902.56,901.04,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165661243,11.31253744,902.56,901.03,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165661444,11.31253744,902.56,900.98,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165671251,11.31253744,902.56,900.99,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165671551,11.31253744,902.56,901.04,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165671949,11.31253744,902.56,901.11,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165672349,11.31253744,902.56,901.12,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165674254,11.31253744,902.56,901.13,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165676353,11.31253744,902.56,901.14,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165677358,11.31253744,902.56,901.15,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165679357,11.31253744,902.56,901.16,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165680362,11.31253744,902.56,901.17,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165682361,11.31253744,902.56,901.18,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165684271,11.31253744,902.56,901.28,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165684471,11.31253744,902.56,901.32,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165684670,11.31253744,902.56,901.33,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165684873,11.31253744,902.56,901.31,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165685770,7.48953744,902.56,901.31,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165687272,7.48953744,902.56,901.32,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165688274,7.48953744,902.56,901.31,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165688973,5.42,902.55,901.31,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165690170,5.42,902.55,901.3,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165693176,5.42,902.55,901.29,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165697177,5.42,902.55,901.28,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165701380,5.42,902.55,901.29,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165702085,0.19298917,902.57,901.29,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165705585,3.745,902.56,901.29,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165706886,10.97217031,902.56,901.29,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165707188,10.97217031,902.56,900.96,10.31810049]
["bitfinex-derivatives","BNBF0:USTF0",1768165707189,10.97217031,902.56,901.31,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165707484,10.97217031,902.56,901.32,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165710390,10.97217031,902.56,901.34,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165711089,10.97217031,902.56,901.39,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165711296,10.97217031,902.56,901.41,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165711490,10.97217031,902.56,901.35,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165714490,10.97217031,902.56,901.34,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165716190,10.97217031,902.56,901.35,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165716393,10.97217031,902.56,901.34,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165718192,10.97217031,902.56,901.35,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165721398,10.97217031,902.56,901.41,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165723294,10.97217031,902.56,901.42,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165725297,10.97217031,902.56,901.43,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165727399,10.97217031,902.56,901.44,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165728398,10.97217031,902.56,901.45,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165729198,10.97217031,902.56,901.46,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165730707,10.97217031,902.56,901.45,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165731111,10.97217031,902.56,901.44,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165731309,10.97217031,902.56,901.42,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165731506,10.97217031,902.56,901.4,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165732509,10.97217031,902.56,901.36,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165732905,10.97217031,902.56,901.35,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165742018,10.97217031,902.56,901.27,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165744219,10.97217031,902.56,901.26,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165746814,10.97217031,902.56,901.25,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165747221,10.97217031,902.56,901.24,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165749216,10.97217031,902.56,901.23,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165749918,10.97217031,902.56,901.22,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165750120,10.97217031,902.56,901.2,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165750317,10.97217031,902.56,901.19,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165750621,7.22717031,902.56,901.19,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165752416,7.22717031,902.56,901.18,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165754021,5.997,902.55,901.18,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165755218,5.997,902.55,901.17,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165756822,5.997,902.55,901.16,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165760234,5.997,902.55,901.15,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165761230,5.997,902.55,901.16,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165761530,5.997,902.55,901.1,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165766940,5.997,902.55,900.96,10.31810049]
["bitfinex-derivatives","BNBF0:USTF0",1768165766941,5.997,902.55,901.02,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165771336,5.997,902.55,901.08,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165773240,5.997,902.55,901.09,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165775240,5.997,902.55,901.1,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165777343,5.997,902.55,901.11,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165781446,5.997,902.55,901.1,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165784242,5.997,902.55,901.11,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165788249,5.997,902.55,901.12,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165794255,5.997,902.55,901.13,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165797858,0.19303252,902.24,901.13,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165800760,0.19303252,902.24,901.12,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165800960,0.19303252,902.24,901.11,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165801358,0.19303252,902.24,900.99,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165804462,0.19303252,902.24,900.98,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165805262,0.19303252,902.24,900.99,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165805461,0.19303252,902.24,900.98,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165806257,0.19303252,902.24,900.99,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165806555,0.19303252,902.24,900.98,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165807263,0.19303252,902.24,900.99,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165807462,0.19303252,902.24,900.98,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165808262,0.19303252,902.24,900.99,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165808458,0.19303252,902.24,900.98,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165809260,0.19303252,902.24,900.99,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165811567,0.19303252,902.24,901.08,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165815173,5.268,902.23,901.08,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165817470,5.268,902.23,901.07,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165818273,5.268,902.23,901.08,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165818575,5.268,902.23,901.07,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165821376,5.268,902.23,901.06,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165824276,5.268,902.23,901.05,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165825376,5.268,902.23,901.04,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165827180,5.268,902.23,901.05,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165831485,5.268,902.23,901.06,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165832583,5.268,902.23,901.07,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165837188,5.268,902.23,901.08,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165841186,5.268,902.23,901.09,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165841393,5.268,902.23,901.08,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165842387,5.268,902.23,901.09,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165844191,5.268,902.23,901.1,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165851300,5.268,902.23,901.05,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165861410,5.268,902.23,901.11,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165871411,5.268,902.23,901.1,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165875320,0.19303252,902.24,901.1,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165878418,3.711,902.23,901.1,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165879117,10.2916587,902.23,901.1,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165881419,10.2916587,902.23,901.11,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165890622,10.2916587,902.23,901.12,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165891424,10.2916587,902.23,901.11,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165901332,10.2916587,902.23,901.05,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165911432,10.2916587,902.23,901.11,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165914337,6.5806587,902.23,901.11,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165917431,6.5806587,902.23,901.12,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165923641,6.5806587,902.23,901.1,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165941450,6.5806587,902.23,901.04,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165942755,32.94794626,902.14,901.04,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165947353,32.94794626,902.14,901.03,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165949858,32.94794626,902.14,901.04,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165950058,32.94794626,902.14,901.03,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165950259,32.94794626,902.14,901.04,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165951355,32.94794626,902.14,901.11,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165961466,32.94794626,902.14,901.1,1.10629558]
["bitfinex-derivatives","BNBF0:USTF0",1768165969976,32.94794626,902.14,900.94,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165970272,0.64543069,902.13,900.91,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165970472,0.64543069,902.12,900.91,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165970777,0.64543069,902.11,900.91,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165970974,0.64543069,902.1,900.91,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165971173,0.64543069,902.09,900.91,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165971371,0.64543069,902.08,900.91,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165971576,0.64543069,902.07,900.91,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165971776,0.64543069,902.06,900.91,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165972075,0.64543069,902.05,900.91,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165972273,0.64543069,902.04,900.91,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165972472,0.64543069,902.03,900.91,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165972675,0.64543069,902.02,900.91,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165972876,0.64543069,902.01,900.91,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165973076,0.64543069,902.0,900.91,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165973272,0.64543069,901.99,900.91,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165973477,0.64543069,901.98,900.91,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165973679,0.64543069,901.97,900.91,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165973876,0.64543069,901.96,900.91,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165974076,0.64543069,901.95,900.91,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165974276,0.64543069,901.94,900.91,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165974574,0.64543069,901.93,900.91,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165974777,0.64543069,901.92,900.91,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165974976,0.64543069,901.91,900.91,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165975181,0.64543069,901.9,900.91,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165975381,0.64543069,901.89,900.91,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165975580,0.64543069,901.88,900.91,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165975883,0.64543069,901.87,900.91,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165976082,0.64543069,901.86,900.91,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165976377,0.64543069,901.85,900.91,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165976682,0.64543069,901.84,900.91,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165976978,0.64543069,901.83,900.91,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165977181,0.64543069,901.82,900.91,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165977379,0.64543069,901.81,900.91,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165977579,0.64543069,901.8,900.91,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165977783,0.64543069,901.79,900.91,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165977984,0.64543069,901.78,900.91,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165978184,0.64543069,901.77,900.91,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165978483,32.94794626,902.14,900.91,1.66156262]
["bitfinex-derivatives","BNBF0:USTF0",1768165978883,32.94794626,902.14,900.29,15.61739249]
["bitfinex-derivatives","BNBF0:USTF0",1768165979078,0.64496193,902.13,900.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165979284,32.94794626,902.14,900.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165979478,0.64496185,902.13,900.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165979681,32.94794626,902.14,900.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165979982,0.6449619,902.13,900.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165980282,32.94794626,902.14,900.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165980886,0.64496209,902.13,900.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165981084,0.64496209,902.12,900.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165981284,0.64496209,902.11,900.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165981584,0.64496209,902.1,900.94,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165981883,0.64496209,902.09,900.94,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165982082,0.64496209,902.08,900.94,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165982281,0.64496209,902.07,900.94,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165982481,0.64496209,902.06,900.94,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165982684,0.64496209,902.05,900.94,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165982984,0.64496209,902.04,900.94,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165983181,0.64496209,902.03,900.94,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165983481,0.64496209,902.02,900.94,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165983681,0.64496209,902.01,900.94,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165983882,0.64496209,902.0,900.94,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165984086,0.64496209,901.99,900.94,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165984286,0.64496209,901.98,900.94,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165984586,0.64496209,901.97,900.94,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165984787,0.64496209,901.96,900.94,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165985087,0.64496209,901.95,900.94,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165985383,0.64496209,901.94,900.94,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165985688,0.64496209,901.93,900.94,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165985885,0.64496209,901.92,900.94,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165986086,0.64496209,901.91,900.94,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165986283,0.64496209,901.9,900.94,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165986484,0.64496209,901.89,900.94,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165986688,0.64496209,901.88,900.94,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165986985,0.64496209,901.87,900.94,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165987182,0.64496209,901.86,900.94,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165987388,0.64496209,901.85,900.94,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165987585,0.64496209,901.84,900.94,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165987789,0.64496209,901.83,900.94,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165987989,0.64496209,901.82,900.94,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165988289,32.94794626,902.14,900.94,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165988290,0.64496209,901.81,900.94,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165988487,0.64496209,901.8,900.94,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165988686,0.64496209,901.79,900.94,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165988988,0.64496209,901.78,900.94,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165989287,0.64496209,901.77,900.94,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165989489,0.64496209,901.76,900.94,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165989690,32.94794626,902.14,901.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165989888,0.6448633,902.13,901.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165990194,0.6448633,902.12,901.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165990390,0.6448633,902.11,900.99,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165990690,0.6448633,902.1,900.99,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165990888,0.6448633,902.09,900.99,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165991092,0.6448633,902.08,900.99,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165991391,0.6448633,902.07,900.93,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165991588,0.6448633,902.06,900.93,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165991788,0.6448633,902.05,900.93,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165991992,0.6448633,902.04,900.93,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165992288,0.6448633,902.03,900.92,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165992591,0.6448633,902.02,900.92,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165992893,0.6448633,902.01,900.92,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165993187,32.94794626,902.14,900.92,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165993188,0.6448633,902.0,900.92,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165993393,0.6448633,901.99,900.92,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165993593,0.6448633,901.98,900.92,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165993796,0.6448633,901.97,900.92,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165993994,0.6448633,901.96,900.92,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165994194,0.6448633,901.95,900.92,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165994394,0.6448633,901.94,900.92,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165994694,0.6448633,901.93,900.92,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165994891,0.6448633,901.92,900.92,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165995096,0.64439781,901.91,900.92,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165995296,0.64439781,901.9,900.92,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165995495,0.64439781,901.89,900.92,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165995796,0.64439781,901.88,900.92,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165995996,0.64439781,901.87,900.92,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165996195,0.64439781,901.86,900.92,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165996396,0.64439781,901.85,900.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165996592,0.64439781,901.84,900.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165996795,0.64439781,901.83,900.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165996996,0.64439781,901.82,900.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165997197,0.64439781,901.81,900.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165997497,0.64439781,901.8,900.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165997697,0.64439781,901.79,900.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165997899,0.64439781,901.78,900.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165998097,0.64439781,901.77,900.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165998294,0.64439781,901.76,900.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165998498,32.94794626,902.14,900.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165998799,0.64398449,902.13,900.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165998995,0.64398449,902.12,900.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165999197,0.64398449,902.11,900.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165999496,0.64398449,902.1,900.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165999700,0.64398449,902.09,900.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768165999898,0.64398449,902.08,900.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166000101,0.64398449,902.07,900.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166000301,0.64398449,902.06,900.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166000601,0.64398449,902.05,900.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166000806,0.64398449,902.04,900.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166001107,0.64398449,902.03,900.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166001304,0.64398449,902.02,900.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166001505,0.64398449,902.01,900.97,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166001705,0.64398449,902.0,900.97,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166002003,0.64398449,901.99,900.97,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166002201,0.64398449,901.98,900.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166002407,0.64398449,901.97,900.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166002606,0.64398449,901.96,900.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166002807,0.64398449,901.95,900.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166003006,0.64398449,901.94,900.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166003304,0.64398449,901.93,900.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166003501,0.64398449,901.92,900.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166003704,0.64398449,901.91,900.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166003907,0.64398449,901.9,900.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166004104,0.64398449,901.89,900.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166004307,0.64398449,901.88,900.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166004506,0.64398449,901.87,900.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166004710,0.64398449,901.86,900.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166004911,0.64398449,901.85,900.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166005205,0.64398449,901.84,900.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166005410,0.64398449,901.83,900.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166005609,0.64398449,901.82,900.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166005810,5.27248964,902.05,900.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166006110,0.64384235,902.04,900.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166006311,0.64384235,902.03,900.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166006508,0.64384235,902.02,900.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166006712,0.64384235,902.01,900.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166007011,0.64384235,902.0,900.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166007208,0.64384235,901.99,900.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166007410,0.64384235,901.98,900.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166007713,0.64384235,901.97,900.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166008012,0.64384235,901.96,900.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166008207,0.64384235,901.95,900.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166008413,0.64384235,901.94,900.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166008712,0.64384235,901.93,900.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166008909,0.64384235,901.92,900.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166009212,0.64384235,901.91,900.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166009511,0.64384235,901.9,900.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166009706,0.64384235,901.89,900.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166009908,0.64384235,901.88,900.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166010208,0.64384235,901.87,900.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166010411,0.64384235,901.86,900.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166010612,0.64384235,901.85,900.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166010809,0.64384235,901.84,900.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166011009,0.64384235,901.83,900.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166011211,5.27248964,902.05,900.98,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166011410,0.64342598,902.04,901.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166011611,0.64342598,902.03,901.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166011911,0.64342598,902.02,901.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166012112,0.64342598,902.01,901.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166012313,0.64342598,902.0,901.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166012514,0.64342598,901.99,901.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166012811,0.64342598,901.98,901.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166013009,0.64342598,901.97,901.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166013209,0.64342598,901.96,901.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166013410,5.27248964,902.05,901.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166013411,0.64342598,901.95,901.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166013614,0.64342598,901.94,901.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166013815,0.64342598,901.93,901.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166014112,0.64342598,901.92,901.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166014316,0.64342598,901.91,901.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166014517,0.64342598,901.9,901.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166014715,0.64342598,901.89,901.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166014915,0.64342598,901.88,901.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166015116,0.64342598,901.87,901.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166015316,5.27248964,902.05,901.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166015513,0.6433256,902.04,901.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166015813,0.6433256,902.03,901.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166016017,0.6433256,902.02,901.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166016214,0.6433256,902.01,901.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166016413,0.6433256,902.0,901.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166016614,0.6433256,901.99,901.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166016818,0.6433256,901.98,901.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166017018,0.6433256,901.97,901.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166017315,0.6433256,901.96,901.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166017614,0.6433256,901.95,901.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166017814,0.6433256,901.94,901.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166018113,0.6433256,901.93,901.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166018314,0.6433256,901.92,901.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166018519,0.6433256,901.91,901.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166018817,0.6433256,901.9,901.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166019016,0.6433256,901.89,901.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166019219,5.27248964,902.05,901.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166019415,0.64327494,902.04,901.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166019714,0.64327494,902.03,901.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166019919,0.64327494,902.02,901.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166020115,0.64327494,902.01,901.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166020316,0.64327494,902.0,901.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166020519,0.64327494,901.99,901.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166020720,0.64327494,901.98,901.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166020915,0.64327494,901.97,901.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166021121,0.64327494,901.96,901.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166021316,0.64327494,901.95,901.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166021516,0.64327494,901.94,901.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166021717,0.64327494,901.93,901.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166021920,0.64327494,901.92,901.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166022116,0.64327494,901.91,901.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166022420,0.64327494,901.9,901.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166022620,4.855,902.02,901.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166022816,0.64327163,902.01,901.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166023019,0.64327163,902.0,901.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166023320,0.64327163,901.99,901.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166023520,0.64327163,901.98,901.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166023817,0.64327163,901.97,901.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166024020,0.64327163,901.96,901.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166024321,4.855,902.02,901.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166024521,0.64325549,902.01,901.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166024820,0.64325549,902.0,901.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166025021,0.64325549,901.99,901.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166025317,0.64325549,901.98,901.08,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166025517,4.855,902.02,901.08,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166025718,0.64318329,902.01,901.08,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166025922,0.64318329,902.0,901.08,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166026118,0.64318329,901.99,901.08,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166026421,0.64318329,901.98,901.08,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166026621,4.855,902.02,901.08,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166026822,0.64313978,902.01,901.08,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166027022,0.64313978,902.0,901.08,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166027223,0.64313978,901.99,901.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166027421,4.855,902.02,901.14,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166028319,4.855,902.02,901.13,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166030326,4.855,902.02,901.12,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166031427,4.855,902.02,901.08,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166033330,4.855,902.02,901.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166039329,4.855,902.02,901.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166041035,4.855,902.02,901.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166041529,4.855,902.02,901.11,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166041731,0.64182422,902.01,901.03,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166041935,4.855,902.02,901.03,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166042131,0.64182455,902.01,901.03,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166042337,0.64182455,902.0,901.03,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166042537,4.855,902.02,901.03,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166042737,0.64184625,902.01,901.03,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166043038,0.64184625,902.0,901.03,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166043335,4.855,902.02,901.03,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166043534,0.64186973,902.01,901.03,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166043735,0.64186973,902.0,901.03,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166043938,4.855,902.02,901.03,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166044238,0.64186965,902.01,901.03,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166044433,0.64186965,902.0,901.03,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166044634,4.855,902.02,901.03,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166044835,0.64189505,902.01,901.03,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166045033,0.64189505,902.0,901.03,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166045337,4.855,902.02,901.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166045533,0.64192205,902.01,901.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166045737,0.64192205,902.0,901.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166045937,4.855,902.02,901.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166046238,0.64192205,902.01,901.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166046538,0.64192205,902.0,901.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166046837,4.855,902.02,901.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166047042,0.64195109,902.01,901.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166047235,0.64195109,902.0,901.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166047440,4.855,902.02,901.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166047636,0.64198181,902.01,901.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166047941,0.64198181,902.0,901.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166048138,4.855,902.02,901.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166048339,0.64199949,902.01,901.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166048539,0.64199949,902.0,901.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166048736,4.855,902.02,901.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166048937,0.64201497,902.01,901.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166049138,0.64201497,902.0,901.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166049340,0.64201497,901.99,901.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166049539,4.855,902.02,901.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166049841,0.64205044,902.01,901.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166050036,0.64205044,902.0,901.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166050236,0.64205044,901.99,901.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166050536,4.855,902.02,901.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166050737,0.64208816,902.01,901.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166050936,0.64208816,902.0,901.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166051138,0.64208816,901.99,901.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166051441,4.855,902.02,901.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166051641,0.64212861,902.01,901.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166051839,0.64212861,902.0,901.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166052038,0.64212861,901.99,901.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166052237,4.855,902.02,901.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166052439,0.64217193,902.01,901.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166052635,0.64217193,902.0,901.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166052840,0.64217193,901.99,901.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166053039,4.855,902.02,901.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166053241,0.64217201,902.01,901.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166053441,0.64217201,902.0,901.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166053637,0.64217201,901.99,901.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166053839,4.855,902.02,901.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166054037,0.64221835,902.01,901.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166054244,0.64221835,902.0,901.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166054540,0.64221835,901.99,901.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166054742,4.855,902.02,901.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166054940,0.64226819,902.01,901.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166055140,0.64226819,902.0,901.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166055342,0.64226819,901.99,901.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166055541,0.64226819,901.98,901.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166055744,4.855,902.02,901.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166055942,0.64232215,902.01,901.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166056142,0.64232215,902.0,901.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166056346,0.64232215,901.99,901.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166056546,0.64232215,901.98,901.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166056743,4.855,902.02,901.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166056943,0.64236515,902.01,901.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166057147,0.64236515,902.0,901.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166057342,0.64236515,901.99,901.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166057541,0.64236515,901.98,901.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166057743,4.855,902.02,901.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166057943,0.64238669,902.01,901.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166058146,0.64238669,902.0,901.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166058347,0.64238669,901.99,901.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166058544,0.64238669,901.98,901.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166058745,4.855,902.02,901.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166058948,0.64240914,902.01,901.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166059144,0.64240914,902.0,901.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166059349,0.64240914,901.99,901.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166059546,0.64240914,901.98,901.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166059753,4.855,902.02,901.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166059952,0.64243256,902.01,901.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166060151,0.64243256,902.0,901.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166060347,0.64243256,901.99,901.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166060651,0.64243256,901.98,901.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166060853,4.855,902.02,901.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166061150,0.64245705,902.01,901.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166061350,0.64245705,902.0,901.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166061550,0.64245705,901.99,901.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166061750,0.64245705,901.98,901.08,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166062054,5.27248964,902.05,901.08,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166062254,0.64249203,902.04,901.08,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166062453,0.64249203,902.03,901.08,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166062749,0.64249203,902.02,901.08,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166062951,0.64249203,902.01,901.08,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166063151,0.64249203,902.0,901.08,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166063350,0.64249203,901.99,901.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166063651,0.64249203,901.98,901.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166063852,5.27248964,902.05,901.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166064052,0.6425331,902.04,901.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166064256,0.6425331,902.03,901.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166064555,0.6425331,902.02,901.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166064751,0.6425331,902.01,901.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166065055,0.6425331,902.0,901.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166071560,0.6425331,902.0,901.08,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166074258,0.6425331,902.0,901.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166079364,0.6425331,902.0,901.1,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166080365,0.6425331,902.0,901.13,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166081464,0.6425331,902.0,901.08,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166082369,0.6425331,902.0,901.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166086372,0.6425331,902.0,901.1,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166089275,0.6425331,902.0,901.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166091473,0.6425331,902.0,901.15,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166097485,0.6425331,902.0,901.14,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166102487,0.6425331,902.0,901.12,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166102886,0.6425331,902.0,901.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166105293,0.6425331,902.0,901.1,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166105893,3.878,902.01,901.19,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166106094,3.878,902.01,901.26,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166107093,3.878,902.01,901.25,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166108297,3.878,902.01,901.24,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166110096,3.878,902.01,901.23,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166112193,3.878,902.01,901.22,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166112897,5.27248964,902.05,901.22,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166115196,5.27248964,902.05,901.21,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166116198,4.259,902.04,901.21,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166119201,4.259,902.04,901.31,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166119396,4.259,902.04,901.32,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166120200,4.259,902.04,901.31,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166122306,4.259,902.04,901.3,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166122605,4.259,902.04,901.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166123107,4.259,902.04,901.38,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166124212,4.259,902.04,901.37,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166125205,4.259,902.04,901.36,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166127114,4.259,902.04,901.35,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166128116,30.85760044,902.24,901.35,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166128415,30.85760044,902.24,901.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166130212,30.85760044,902.24,901.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166131419,30.85760044,902.24,901.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166131615,30.85760044,902.24,901.4,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166131821,4.772,902.23,901.4,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166132221,4.772,902.23,901.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166133322,4.772,902.23,901.38,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166135223,4.772,902.23,901.37,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166137124,4.772,902.23,900.72,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768166137125,4.772,902.23,901.36,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166139526,4.772,902.23,901.3,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166139726,4.772,902.23,901.19,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166140226,4.772,902.23,901.18,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166141328,4.772,902.23,901.19,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166141530,4.772,902.23,901.25,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166143432,4.772,902.23,901.26,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166146039,4.772,902.23,901.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166148242,4.772,902.23,901.28,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166149143,4.772,902.23,901.3,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166149544,4.772,902.23,901.29,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166149839,4.772,902.23,901.28,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166150247,4.772,902.23,901.29,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166151144,4.772,902.23,901.3,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166153244,4.772,902.23,901.31,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166154147,4.772,902.23,901.32,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166157148,4.772,902.23,901.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166157549,4.772,902.23,901.32,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166158255,4.772,902.23,901.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166160250,4.772,902.23,901.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166160446,4.772,902.23,901.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166160650,4.772,902.23,901.4,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166161349,4.772,902.23,901.41,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166161550,4.772,902.23,901.4,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166161849,27.29946358,902.7,901.4,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166162049,0.64619138,902.69,901.4,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166162246,0.64619138,902.68,901.41,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166162446,0.64619138,902.67,901.41,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166162649,0.64619138,902.66,901.41,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166162948,0.64619138,902.65,901.41,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166163149,0.64619138,902.64,901.41,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166164146,0.64619138,902.64,901.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166164350,0.64619138,902.64,901.49,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166164550,3.912,902.63,901.49,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166164745,0.64619138,902.62,901.49,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166165251,0.64619138,902.62,901.48,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166171557,0.64619138,902.62,901.41,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166172357,0.64619138,902.62,901.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166172556,0.64619138,902.62,901.46,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166172757,0.64619138,902.62,901.5,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166173159,0.64619138,902.62,901.52,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166174056,0.64619138,902.62,901.51,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166176061,0.64619138,902.62,901.5,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166178163,0.64619138,902.62,901.49,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166181462,0.64619138,902.62,901.53,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166183161,3.912,902.63,901.52,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166183362,3.912,902.63,901.6,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166184066,3.912,902.63,901.59,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166186265,3.912,902.63,901.58,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166191473,3.912,902.63,901.6,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166191674,3.912,902.63,901.66,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166194172,3.912,902.63,901.65,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166200079,3.912,902.63,901.66,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166201880,3.912,902.63,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166203384,3.912,902.63,901.78,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166204482,3.71696305,902.65,901.78,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166208786,3.71696305,902.65,901.79,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166209086,3.71696305,902.65,901.8,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166209584,3.71696305,902.65,901.85,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166209788,3.71696305,902.65,901.92,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166209982,3.71696305,902.65,901.93,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166210183,3.71696305,902.65,901.92,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166210784,3.71696305,902.65,901.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166211182,3.71696305,902.65,901.95,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166211387,3.71696305,902.65,901.94,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166211586,3.71696305,902.65,901.95,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166212287,3.71696305,902.65,901.94,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166212788,3.71696305,902.65,902.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166213288,3.71696305,902.65,901.97,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166213484,3.71696305,902.65,901.32,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768166213485,3.71696305,902.65,901.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166214087,3.71696305,902.65,901.95,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166215190,3.71696305,902.65,901.94,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166215885,3.71696305,902.65,901.93,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166217091,3.71696305,902.65,901.92,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166218892,3.71696305,902.65,901.88,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166220592,3.71696305,902.65,901.87,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166220992,3.71696305,902.65,901.85,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166221696,3.71696305,902.65,901.83,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166223691,3.71696305,902.65,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166226094,3.71696305,902.65,901.78,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166226297,3.71696305,902.65,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166226498,3.71696305,902.65,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166227297,3.71696305,902.65,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166228298,3.71696305,902.65,901.78,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166230095,3.71696305,902.65,901.79,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166231600,3.71696305,902.65,901.84,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166232395,3.71696305,902.65,901.85,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166234405,3.71696305,902.65,901.86,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166236204,3.71696305,902.65,901.87,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166238502,3.71696305,902.65,901.88,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166240303,3.71696305,902.65,901.9,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166240607,3.71696305,902.65,901.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166241305,3.71696305,902.65,901.97,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166241701,3.71696305,902.65,901.95,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166242107,3.71696305,902.65,901.97,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166244309,3.71696305,902.65,901.98,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166246109,3.71696305,902.65,901.99,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166251109,3.71696305,902.65,901.98,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166251512,3.71696305,902.65,901.97,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166252514,3.71696305,902.65,901.98,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166258121,3.71696305,902.65,901.99,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166259522,3.71696305,902.65,902.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166261622,3.71696305,902.65,901.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166262322,3.71696305,902.65,901.97,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166263120,3.71696305,902.65,901.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166264219,3.71696305,902.65,901.31,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768166264220,3.71696305,902.65,901.92,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166265225,3.71696305,902.65,901.93,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166267931,3.71696305,902.65,901.85,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166270533,3.71696305,902.65,901.84,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166270733,3.71696305,902.65,901.82,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166270931,3.71696305,902.65,901.81,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166271129,3.71696305,902.65,901.2,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768166271130,3.71696305,902.65,901.79,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166271633,3.71696305,902.65,901.83,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166273433,3.71696305,902.65,901.82,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166274532,3.71696305,902.65,901.83,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166274728,3.71696305,902.65,901.84,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166279336,3.71696305,902.65,901.83,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166279541,3.71696305,902.65,901.85,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166281443,3.71696305,902.65,901.84,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166281642,3.71696305,902.65,901.37,7.33545743]
["bitfinex-derivatives","BNBF0:USTF0",1768166281643,3.71696305,902.65,901.85,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166282744,3.71696305,902.65,901.86,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166283041,3.71696305,902.65,901.88,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166285145,5.085,903.01,901.88,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166285345,0.64418171,903.0,901.88,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166285546,0.64418171,902.99,901.88,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166285842,0.64418171,902.98,901.88,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166286046,0.64418171,902.97,901.88,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166286247,0.64418171,902.96,901.88,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166286448,0.64418171,902.95,901.88,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166286648,0.64418171,902.94,901.88,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166286847,0.64418171,902.93,901.88,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166287044,0.64418171,902.92,901.88,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166287348,0.64418171,902.91,901.88,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166287545,0.64418171,902.9,901.88,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166287747,0.64418171,902.89,901.88,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166287949,0.64418171,902.88,901.88,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166288147,0.64418171,902.87,901.88,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166288347,0.64418171,902.86,901.88,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166288644,5.22280266,902.96,901.88,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166288645,0.64418171,902.85,901.88,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166288846,0.64418171,902.84,901.88,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166289149,0.64418171,902.83,901.88,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166289345,0.64418171,902.82,901.88,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166289549,5.22280266,902.96,901.88,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166289750,0.64420635,902.95,901.88,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166289949,0.64420635,902.94,901.88,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166290250,0.64420635,902.93,901.88,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166290545,0.64420635,902.92,901.88,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166290746,0.64420635,902.91,901.88,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166291048,0.64420635,902.9,901.88,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166291346,0.64420635,902.89,901.88,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166291546,0.64420635,902.88,901.86,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166291746,0.64420635,902.87,901.86,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166291952,0.64420635,902.86,901.86,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166292250,0.64420635,902.85,901.86,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166292450,0.64420635,902.84,901.86,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166292746,0.64420635,902.83,901.86,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166292952,0.64420635,902.82,901.86,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166293151,0.64420635,902.81,901.86,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166293352,0.64420635,902.8,901.87,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166293549,5.22280266,902.96,901.87,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166293754,0.64423152,902.95,901.87,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166293953,0.64423152,902.94,901.87,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166294252,0.64423152,902.93,901.87,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166294450,0.64423152,902.92,901.87,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166294650,0.64423152,902.91,901.87,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166294852,0.64423152,902.9,901.87,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166295153,0.64423152,902.89,901.87,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166295353,0.64423152,902.88,901.87,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166295553,0.64423152,902.87,901.87,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166295754,0.64423152,902.86,901.87,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166295957,5.22280266,902.96,901.97,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166296150,0.64437085,902.95,901.97,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166296453,0.64437085,902.94,901.97,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166296653,0.64437085,902.93,901.97,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166296853,0.64437085,902.92,901.97,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166297052,0.64437085,902.91,901.97,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166297252,5.22280266,902.96,901.98,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166297452,0.64437473,902.95,901.99,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166297650,0.64437473,902.94,901.99,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166297852,0.64437473,902.93,901.99,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166298052,0.64437473,902.92,901.99,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166298252,5.22280266,902.96,902.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166298452,5.22280266,902.96,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166299353,5.22280266,902.96,902.08,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166301352,5.22280266,902.96,902.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166303160,5.22280266,902.96,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166305160,5.22280266,902.96,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166307060,5.22280266,902.96,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166307960,5.22280266,902.96,902.1,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166308561,5.22280266,902.96,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166310261,5.22280266,902.96,902.08,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166310459,5.22280266,902.96,902.11,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166311163,5.22280266,902.96,902.1,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166311563,5.22280266,902.96,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166312564,5.22280266,902.96,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166312766,5.22280266,902.96,902.16,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166313159,5.22280266,902.96,902.15,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166314261,5.22280266,902.96,902.14,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166315268,5.22280266,902.96,902.13,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166315664,3.931,902.95,902.13,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166316267,3.931,902.95,902.12,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166316967,3.931,902.95,902.08,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166317165,3.931,902.95,902.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166317465,3.931,902.95,902.08,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166318169,3.931,902.95,902.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166320374,3.931,902.95,901.42,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768166320375,3.931,902.95,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166321175,3.931,902.95,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166321776,3.931,902.95,902.12,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166322271,3.931,902.95,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166322576,3.931,902.95,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166325777,3.931,902.95,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166327278,3.931,902.95,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166327976,3.931,902.95,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166329278,3.931,902.95,901.4,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768166329279,3.931,902.95,902.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166330082,3.931,902.95,901.98,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166330281,3.931,902.95,901.97,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166331278,3.931,902.95,901.98,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166332177,3.931,902.95,901.99,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166332580,3.931,902.95,901.97,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166333283,3.931,902.95,901.98,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166333980,3.931,902.95,901.97,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166334182,3.931,902.95,901.98,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166335282,3.931,902.95,901.99,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166337282,3.931,902.95,902.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166339189,3.931,902.95,902.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166340188,3.931,902.95,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166348293,3.931,902.95,902.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166350796,5.22280266,902.96,902.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166351596,5.22280266,902.96,901.98,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166352196,5.22280266,902.96,901.97,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166354698,5.385,902.95,901.97,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166359201,5.385,902.95,901.98,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166361197,5.385,902.95,901.99,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166361602,0.64369546,902.94,901.99,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166361898,0.64369546,902.93,901.95,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166362098,0.64369546,902.92,901.95,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166362303,5.385,902.95,901.95,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166362602,0.64377622,902.94,901.95,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166362900,0.64377622,902.93,901.95,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166363102,0.64377622,902.92,901.95,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166363398,0.64377622,902.91,901.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166363603,5.385,902.95,901.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166363903,0.64386917,902.94,901.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166364104,0.64386917,902.93,901.96,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166364401,0.64386917,902.92,901.97,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166364604,0.64386917,902.91,901.97,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166364805,5.385,902.95,901.97,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166365105,0.64397652,902.94,901.97,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166365306,0.64397652,902.93,901.97,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166365523,0.64397652,902.92,901.97,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166365704,0.64397652,902.91,901.97,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166365903,0.64397652,902.9,901.97,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166366101,5.385,902.95,901.97,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166366307,0.64421611,902.94,901.98,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166366503,0.64421611,902.93,901.98,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166366703,0.64421611,902.92,901.98,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166366907,0.64421611,902.91,901.98,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166367107,0.64421611,902.9,901.98,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166367310,0.64421611,902.89,901.99,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166367508,0.64421611,902.88,901.99,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166367707,5.385,902.95,901.99,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166367906,0.64451645,902.94,901.99,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166368110,0.64451645,902.93,901.99,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166368310,0.64451645,902.92,901.99,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166368510,0.64451645,902.91,901.99,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166368707,0.64451645,902.9,901.99,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166368906,0.64451645,902.89,901.99,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166369212,0.64451645,902.89,901.37,7.33545743]
["bitfinex-derivatives","BNBF0:USTF0",1768166369213,0.64451645,902.88,902.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166369411,0.64451645,902.87,902.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166369712,5.385,902.95,902.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166369912,0.6446812,902.94,902.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166370112,0.6446812,902.93,902.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166370313,0.6446812,902.92,902.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166370614,0.6446812,902.91,902.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166370812,0.6446812,902.9,902.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166371012,0.6446812,902.89,902.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166371214,0.6446812,902.88,902.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166371510,0.6446812,902.87,902.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166371717,5.385,902.95,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166371916,0.64488957,902.94,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166372215,0.64488957,902.93,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166372410,0.64488957,902.92,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166372616,0.64488957,902.91,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166372816,0.64488957,902.9,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166373116,5.385,902.95,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166373314,0.64514619,902.94,902.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166373511,0.64514619,902.93,902.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166373715,0.64514619,902.92,902.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166373914,0.64514619,902.91,902.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166374215,0.64514619,902.9,902.08,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166374514,0.64514619,902.89,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166374719,0.64514619,902.88,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166374918,5.385,902.95,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166375218,0.64534974,902.94,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166375417,0.64534974,902.93,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166375719,0.64534974,902.92,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166376017,0.64534974,902.91,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166376217,0.64534974,902.9,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166376513,0.64534974,902.89,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166376717,0.64534974,902.88,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166376912,5.22280266,902.96,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166377115,0.64542637,902.95,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166377312,0.64542637,902.94,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166377616,0.64542637,902.93,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166377812,5.22280266,902.96,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166377813,0.64542637,902.92,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166378011,0.64542637,902.91,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166378216,0.64542637,902.9,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166378415,0.64542637,902.89,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166378615,0.64542637,902.88,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166378816,3.947,902.91,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166379017,0.64545019,902.9,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166379319,0.64545019,902.89,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166379613,0.64545019,902.88,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166379814,3.947,902.91,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166380019,0.64545361,902.9,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166380315,0.64545361,902.89,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166380515,0.64545361,902.88,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166380719,3.947,902.91,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166380917,0.64545725,902.9,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166381117,0.64545725,902.89,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166381420,0.64545725,902.88,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166381622,3.947,902.91,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166381819,0.64546109,902.9,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166382022,0.64546109,902.89,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166382222,0.64546109,902.88,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166382423,3.947,902.91,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166382724,0.64546517,902.9,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166383022,0.64546517,902.89,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166383222,0.64546517,902.88,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166383422,3.947,902.91,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166383718,0.64546949,902.9,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166383920,0.64546949,902.89,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166384221,0.64546949,902.88,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166384423,3.947,902.91,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166384624,0.64547406,902.9,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166384923,0.64547406,902.89,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166385123,0.64547406,902.88,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166385324,3.947,902.91,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166385623,0.64547498,902.9,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166385819,0.64547498,902.89,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166386020,0.64547498,902.88,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166386220,3.947,902.91,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166386523,0.64547589,902.9,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166386724,0.64547589,902.89,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166387022,0.64547589,902.88,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166387226,3.947,902.91,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166387520,0.64548412,902.9,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166387724,0.64548412,902.89,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166387919,0.64548412,902.88,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166388120,3.947,902.91,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166388322,0.64548476,902.9,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166388523,0.64548476,902.89,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166388724,0.64548476,902.88,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166389025,3.947,902.91,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166389324,0.64549017,902.9,902.1,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166389518,0.64549017,902.89,902.1,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166389718,0.64549017,902.88,902.1,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166390019,3.947,902.91,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166390320,0.64549599,902.9,902.1,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166390624,0.64549599,902.89,902.1,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166390923,0.64549599,902.88,902.1,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166391122,3.947,902.91,902.1,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166391322,0.64550236,902.9,902.1,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166391622,0.64550236,902.89,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166391825,0.64550236,902.88,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166392021,0.64550236,902.87,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166392221,5.22280266,902.96,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166392422,0.64551708,902.95,902.1,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166392625,0.64551708,902.94,902.1,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166392820,0.64551708,902.93,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166393025,0.64551708,902.92,902.09,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166393326,0.64551708,902.91,902.08,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166393525,0.64551708,902.9,902.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166393726,0.64551708,902.89,902.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166394026,0.64551708,902.88,902.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166394325,0.64551708,902.87,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166394525,0.64551708,902.86,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166394725,0.64551708,902.85,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166394922,5.22280266,902.96,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166395126,0.64551116,902.95,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166395322,0.64551116,902.94,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166395522,0.64551116,902.93,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166395739,0.64551116,902.92,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166395923,0.64551116,902.91,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166396124,0.64551116,902.9,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166396427,0.64551116,902.89,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166396625,0.64551116,902.88,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166396923,0.64551116,902.87,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166397123,0.64551116,902.86,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166397427,0.64551116,902.85,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166397624,3.412,902.95,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166397827,0.64546115,902.94,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166398022,0.64546115,902.94,901.41,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768166398023,0.64546115,902.93,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166398225,0.64546115,902.92,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166398424,0.64546115,902.91,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166398630,0.64546115,902.9,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166398828,0.64546115,902.89,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166399025,0.64546115,902.88,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166399229,0.64546115,902.87,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166399429,0.64546115,902.86,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166399626,0.64546115,902.85,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166399828,0.64546115,902.84,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166400026,3.412,902.95,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166400330,0.65132323,902.94,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166400531,0.65132323,902.93,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166400727,0.65132323,902.92,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166400926,0.65132323,902.91,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166401225,0.65132323,902.9,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166401432,0.65132323,902.89,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166401730,0.65132323,902.88,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166401930,0.65132323,902.87,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166402127,0.65132323,902.86,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166402330,0.65132323,902.85,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166402531,0.65132323,902.84,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166402826,0.65132323,902.83,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166403030,0.65132323,902.82,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166403329,0.65132323,902.81,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166403530,3.412,902.95,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166403731,0.65121485,902.94,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166403932,0.65121485,902.93,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166404230,0.65121485,902.92,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166404430,0.65121485,902.91,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166404730,0.65121485,902.9,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166404927,0.65121485,902.89,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166405126,0.65121485,902.88,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166405325,0.65121485,902.87,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166405525,0.65121485,902.86,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166405729,0.65121485,902.85,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166405926,0.65121485,902.84,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166406228,0.65121485,902.83,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166406426,0.65121485,902.82,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166406626,0.65121485,902.81,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166406830,3.412,902.95,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166407031,0.6512092,902.94,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166407230,0.6512092,902.93,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166407426,0.6512092,902.92,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166407630,0.6512092,902.91,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166407831,0.6512092,902.9,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166408030,0.6512092,902.89,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166408230,0.6512092,902.88,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166408427,0.6512092,902.87,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166408627,0.6512092,902.86,902.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166408829,0.6512092,902.85,902.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166409034,0.6512092,902.84,902.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166409234,0.6512092,902.83,902.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166409434,0.6512092,902.82,902.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166409635,0.6512092,902.81,902.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166409832,0.6512092,902.8,902.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166410035,5.90875444,902.9,902.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166410234,0.65118844,902.89,902.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166410532,0.65118844,902.88,902.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166410731,0.65118844,902.87,902.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166410935,0.65118844,902.86,902.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166411132,0.65118844,902.85,902.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166411337,0.65118844,902.84,902.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166411529,0.65118844,902.83,902.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166411732,5.90875444,902.9,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166411935,0.65117257,902.89,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166412135,0.65117257,902.88,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166412333,0.65117257,902.87,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166412537,0.65117257,902.86,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166412738,0.65117257,902.85,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166412937,0.65117257,902.84,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166413234,5.90875444,902.9,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166413433,0.65115886,902.89,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166413736,0.65115886,902.88,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166413937,5.90875444,902.9,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166413938,0.65115886,902.87,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166414134,0.65115886,902.86,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166414333,0.65115886,902.85,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166414633,0.65115886,902.84,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166414832,5.90875444,902.9,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166415035,0.65115239,902.89,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166415335,0.65115239,902.88,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166415534,0.65115239,902.87,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166415738,0.65115239,902.86,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166416039,0.65115239,902.85,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166416239,0.65115239,902.84,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166416441,5.90875444,902.9,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166416737,0.65114221,902.89,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166416936,0.65114221,902.88,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166417137,0.65114221,902.87,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166417341,0.65114221,902.86,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166417641,0.65114221,902.85,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166417842,0.65114221,902.84,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166418044,5.90875444,902.9,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166418241,0.65113754,902.89,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166418443,0.65113754,902.88,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166418739,0.65113754,902.87,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166418940,0.65113754,902.86,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166419238,0.65113754,902.85,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166419440,0.65113754,902.84,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166419737,5.90875444,902.9,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166419940,0.65112968,902.89,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166420141,0.65112968,902.88,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166420340,0.65112968,902.87,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166420643,0.65112968,902.86,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166420943,0.65112968,902.85,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166421140,0.65112968,902.84,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166421338,5.90875444,902.9,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166421543,0.65113005,902.89,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166421739,0.65113005,902.88,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166422040,0.65113005,902.87,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166422244,0.65113005,902.86,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166422544,0.65113005,902.85,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166422745,0.65113005,902.84,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166422940,5.90875444,902.9,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166423140,0.65113124,902.89,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166423341,0.65113124,902.88,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166423644,0.65113124,902.87,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166423841,0.65113124,902.86,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166424043,0.65113124,902.85,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166424241,0.65113124,902.84,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166424544,5.90875444,902.9,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166424741,0.65123176,902.89,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166424942,0.65123176,902.88,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166425146,0.65123176,902.87,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166425347,0.65123176,902.86,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166425543,0.65123176,902.85,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166425747,0.65123176,902.84,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166425948,5.90875444,902.9,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166426250,0.65125227,902.89,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166426447,0.65125227,902.88,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166426644,0.65125227,902.87,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166426944,0.65125227,902.86,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166427144,0.65125227,902.85,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166427447,0.65125227,902.84,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166427645,5.90875444,902.9,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166427944,0.65126062,902.89,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166428146,0.65126062,902.88,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166428345,0.65126062,902.87,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166428546,0.65126062,902.86,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166428745,0.65126062,902.85,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166428950,0.65126062,902.84,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166429146,5.90875444,902.9,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166429445,0.65105011,902.89,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166429646,0.65105011,902.88,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166429951,0.65105011,902.87,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166430151,0.65105011,902.86,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166430350,0.65105011,902.85,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166430551,0.65105011,902.84,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166430848,5.90875444,902.9,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166431048,0.65106391,902.89,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166431247,0.65106391,902.88,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166431450,0.65106391,902.87,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166431647,0.65106391,902.86,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166431849,0.65106391,902.85,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166432048,0.65106391,902.84,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166432249,5.90875444,902.9,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166432451,0.65107334,902.89,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166432651,0.65107334,902.88,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166432854,0.65107334,902.87,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166433056,0.65107334,902.86,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166433352,0.65107334,902.85,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166433555,0.65107334,902.84,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166433751,5.90875444,902.9,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166433953,0.65109173,902.89,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166434156,0.65109173,902.88,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166434455,0.65109173,902.87,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166434652,0.65109173,902.86,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166434856,0.65109173,902.85,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166435057,0.65109173,902.84,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166437357,0.65109173,902.84,902.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166441657,0.65109173,902.84,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166450372,0.65122071,902.83,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166450571,4.975,902.85,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166450772,0.65122071,902.84,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166450976,0.65122071,902.83,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166451171,4.975,902.85,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166451375,0.65122071,902.84,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166451575,0.65122071,902.83,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166451776,0.65122071,902.82,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166451972,0.65122071,902.81,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166452273,4.975,902.85,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166452274,0.65122071,902.8,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166452473,0.65122071,902.79,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166452673,4.975,902.85,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166452878,0.65124432,902.84,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166453074,0.65124432,902.83,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166453278,0.65124432,902.82,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166453477,0.65124432,902.81,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166453673,0.65124432,902.8,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166453875,0.65124432,902.79,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166454074,4.975,902.85,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166454277,0.65127692,902.84,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166454575,0.65127692,902.83,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166454776,0.65127692,902.82,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166454978,0.65127692,902.81,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166455180,0.65127692,902.8,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166455374,0.65127692,902.79,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166455579,4.975,902.85,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166455780,0.65127688,902.84,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166456076,0.65127688,902.83,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166456279,0.65127688,902.82,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166456479,0.65127688,902.81,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166456775,0.65127688,902.8,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166456980,0.65127688,902.79,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166457180,4.975,902.85,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166457374,0.6512769,902.84,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166457576,0.6512769,902.83,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166457780,0.6512769,902.82,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166457975,0.6512769,902.81,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166458276,0.6512769,902.8,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166458476,0.6512769,902.79,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166458675,4.975,902.85,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166458878,0.65119329,902.84,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166459074,0.65119329,902.83,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166459275,0.65119329,902.82,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166459478,0.65119329,902.81,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166459680,0.65119329,902.8,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166459880,0.65119329,902.79,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166460177,4.975,902.85,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166460381,0.65119333,902.84,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166460576,4.975,902.85,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166460577,0.65119333,902.83,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166460777,0.65119333,902.82,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166460981,0.65119333,902.81,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166461281,0.65119333,902.8,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166461481,0.65119333,902.79,902.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166461677,4.975,902.85,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166461882,0.6512715,902.84,901.95,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166462082,0.6512715,902.83,901.95,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166462283,0.6512715,902.82,901.93,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166462484,0.6512715,902.81,901.93,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166462679,0.6512715,902.8,901.93,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166462884,0.6512715,902.79,901.93,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166463081,0.6512715,902.78,901.93,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166463284,0.6512715,902.77,901.92,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166463484,0.6512715,902.76,901.92,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166463680,0.6512715,902.75,901.92,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166463879,4.975,902.85,901.92,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166464084,0.65074715,902.84,901.92,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166464285,0.65074715,902.83,901.92,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166464585,5.90875444,902.9,901.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166464586,0.65074715,902.82,901.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166464782,0.65074715,902.81,901.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166464982,0.65074715,902.8,901.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166465180,0.65074715,902.79,901.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166465384,0.65074715,902.78,901.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166465581,0.65074715,902.77,901.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166465780,0.65074715,902.76,901.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166465985,5.90875444,902.9,901.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166466182,0.65054376,902.89,901.91,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166466385,0.65054376,902.88,901.9,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166466585,0.65054376,902.87,901.9,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166466787,0.65054376,902.86,901.9,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166467085,0.65054376,902.85,901.9,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166467286,0.65054376,902.84,901.9,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166467483,0.65054376,902.83,901.9,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166467684,0.65054376,902.82,901.9,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166467884,0.65054376,902.81,901.9,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166468082,0.65054376,902.8,901.9,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166468287,0.65054376,902.79,901.89,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166468587,0.65054376,902.78,901.89,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166468785,0.65054376,902.77,901.89,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166468985,4.0,902.85,901.89,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166469288,0.65034261,902.84,901.89,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166469589,0.65034261,902.83,901.89,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166469789,0.65034261,902.82,901.89,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166469990,0.65034261,902.81,901.89,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166470290,0.65034261,902.8,901.89,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166470490,0.65034261,902.79,901.89,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166470687,0.65034261,902.78,901.89,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166470891,4.0,902.85,901.89,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166471091,0.65024591,902.84,901.89,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166471292,0.65024591,902.83,901.89,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166471591,0.65024591,902.82,901.89,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166471793,0.65024591,902.81,901.89,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166471993,0.65024591,902.8,901.88,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166472193,0.65024591,902.79,901.88,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166472389,0.65024591,902.78,901.88,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166472593,4.0,902.85,901.88,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166472794,0.650169,902.84,901.88,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166472993,0.650169,902.83,901.88,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166473194,0.650169,902.82,901.88,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166473490,0.650169,902.82,901.61,8.57579903]
["bitfinex-derivatives","BNBF0:USTF0",1768166473491,0.650169,902.81,901.87,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166473692,0.650169,902.8,901.87,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166473895,0.650169,902.79,901.87,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166474195,0.650169,902.78,901.87,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166474394,0.650169,902.77,901.87,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166474592,4.0,902.85,901.87,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166474792,0.65003004,902.84,901.87,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166474993,0.65003004,902.83,901.87,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166475196,0.65003004,902.82,901.87,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166475397,0.65003004,902.81,901.86,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166475593,0.65003004,902.8,901.86,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166475798,0.65003004,902.79,901.86,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166475998,0.65003004,902.78,901.86,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166476197,4.0,902.85,901.86,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166476495,0.64984806,902.84,901.86,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166476698,0.64984806,902.83,901.86,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166476900,0.64984806,902.82,901.86,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166477100,0.64984806,902.81,901.86,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166477300,0.64984806,902.8,901.86,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166477599,0.64984806,902.79,901.86,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166477798,4.0,902.85,901.86,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166477799,0.64984806,902.78,901.86,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166477997,4.0,902.85,901.86,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166478302,0.64981255,902.84,901.86,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166478501,0.64981255,902.83,901.86,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166478701,0.64981255,902.82,901.86,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166478901,0.64981255,902.81,901.86,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166479098,0.64981255,902.8,901.86,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166479302,0.64981255,902.79,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166479503,0.64981255,902.78,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166479699,0.64981255,902.77,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166479998,0.64981255,902.76,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166480203,0.64981255,902.75,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166480401,0.64981255,902.74,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166480699,0.64981255,902.73,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166480903,0.64981255,902.72,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166481103,0.64981255,902.71,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166481302,4.0,902.85,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166481502,0.64926879,902.84,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166481806,0.64926879,902.83,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166482105,0.64926879,902.82,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166482303,0.64926879,902.81,901.75,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166482507,0.64926879,902.8,901.75,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166482806,0.64926879,902.79,901.75,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166483007,0.64926879,902.78,901.75,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166483302,0.64926879,902.77,901.75,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166483503,0.64926879,902.76,901.75,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166483708,0.64926879,902.75,901.75,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166483907,0.64926879,902.74,901.75,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166484108,0.64926879,902.73,901.75,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166484307,0.64926879,902.72,901.75,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166484508,4.0,902.85,901.75,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166484808,0.6491015,902.84,901.75,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166485007,0.6491015,902.83,901.75,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166485205,0.6491015,902.82,901.75,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166485410,0.6491015,902.81,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166485606,4.0,902.85,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166485607,0.6491015,902.8,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166485808,0.6491015,902.79,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166486007,0.6491015,902.78,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166486205,0.6491015,902.77,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166486506,4.0,902.85,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166486507,0.6491015,902.76,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166486710,0.6491015,902.75,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166486910,0.6491015,902.74,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166487210,0.6491015,902.73,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166487405,4.0,902.85,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166487606,0.64900592,902.84,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166487807,0.64900592,902.83,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166488010,0.64900592,902.82,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166488208,0.64900592,902.81,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166488406,0.64900592,902.8,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166488610,0.64900592,902.79,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166488808,0.64900592,902.78,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166489006,0.64900592,902.77,901.69,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166489213,0.64900592,902.76,901.69,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166489408,0.64900592,902.75,901.68,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166489613,0.64900592,902.74,901.68,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166489809,0.64900592,902.73,901.68,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166490113,0.64900592,902.72,901.68,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166490310,0.64900592,902.71,901.68,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166490513,0.64900592,902.7,901.68,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166490714,0.64900592,902.69,901.68,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166490914,0.64900592,902.68,901.68,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166491111,4.0,902.85,901.68,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166491313,0.64883457,902.84,901.68,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166491509,0.64883457,902.83,901.68,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166491712,0.64883457,902.82,901.65,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166491911,0.64883457,902.81,901.65,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166492115,0.64883457,902.8,901.65,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166492315,0.64883457,902.79,901.63,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166492516,0.64883457,902.78,901.63,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166492816,0.64883457,902.77,901.62,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166493112,0.64883457,902.76,901.62,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166493315,0.64883457,902.75,901.62,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166493511,0.64883457,902.74,901.62,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166493710,0.64883457,902.73,901.62,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166494012,0.64883457,902.72,901.62,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166494211,0.64883457,902.71,901.62,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166494412,0.64883457,902.7,901.62,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166494613,0.64883457,902.69,901.62,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166494812,0.64883457,902.68,901.63,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166495016,0.64883457,902.67,901.63,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166495215,0.64883457,902.66,901.63,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166495414,0.64883457,902.65,901.63,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166495614,0.64883457,902.64,901.63,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166495814,4.0,902.85,901.63,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166496014,0.64857672,902.84,901.63,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166496213,0.64857672,902.83,901.63,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166496414,0.64857672,902.82,901.63,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166496715,0.64857672,902.81,901.63,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166496918,0.64857672,902.8,901.63,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166497218,0.64857672,902.79,901.63,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166497418,0.64857672,902.78,901.63,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166497618,0.64857672,902.77,901.63,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166497818,0.64857672,902.76,901.63,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166498118,0.64857672,902.75,901.63,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166498322,0.64857672,902.74,901.63,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166498521,0.64857672,902.73,901.63,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166498816,0.64857672,902.72,901.63,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166499016,0.64857672,902.71,901.63,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166499216,0.64857672,902.7,901.63,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166499417,0.64857672,902.69,901.63,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166499613,0.64857672,902.68,901.63,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166499816,0.64857672,902.67,901.63,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166500016,0.64857672,902.66,901.63,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166500219,0.64857672,902.65,901.63,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166500415,0.64857672,902.64,901.64,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166500616,4.0,902.85,901.64,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166500818,0.64869793,902.84,901.64,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166501016,0.64869793,902.83,901.64,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166501220,0.64869793,902.82,901.64,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166501520,0.64869793,902.81,901.64,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166501717,0.64869793,902.8,901.64,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166501921,0.64869793,902.79,901.68,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166502221,0.64869793,902.78,901.68,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166502415,0.64869793,902.77,901.68,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166502716,0.64869793,902.76,901.68,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166502918,0.64869793,902.75,901.68,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166503117,0.64869793,902.74,901.68,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166503422,0.64869793,902.73,901.69,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166503721,0.64869793,902.72,901.69,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166503918,0.64869793,902.71,901.69,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166504119,0.64869793,902.7,901.69,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166504423,0.64869793,902.69,901.69,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166504618,0.64869793,902.68,901.69,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166504821,0.64869793,902.67,901.69,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166505020,0.64869793,902.66,901.69,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166505225,5.90875444,902.9,901.69,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166505425,0.64900597,902.89,901.69,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166505725,0.64900597,902.88,901.69,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166505925,0.64900597,902.87,901.69,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166506122,0.64900597,902.86,901.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166506322,0.64900597,902.85,901.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166506524,0.64900597,902.84,901.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166506725,0.64900597,902.83,901.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166506922,0.64900597,902.82,901.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166507125,0.64900597,902.81,901.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166507324,0.64900597,902.8,901.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166507526,0.64900597,902.79,901.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166507725,0.64900597,902.78,901.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166507924,0.64900597,902.77,901.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166508128,0.64900597,902.76,901.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166508426,0.64900597,902.75,901.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166508627,0.64900597,902.74,901.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166508824,0.64900597,902.73,901.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166509024,0.64900597,902.72,901.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166509224,0.64900597,902.71,901.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166509429,0.64900597,902.7,901.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166509629,0.64900597,902.69,901.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166509926,0.64900597,902.68,901.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166510129,0.64900597,902.67,901.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166510426,0.64900597,902.66,901.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166510626,0.64900597,902.65,901.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166510829,5.90875444,902.9,901.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166511027,0.64930857,902.89,901.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166511227,0.64930857,902.88,901.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166511530,0.64930857,902.87,901.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166511730,0.64930857,902.86,901.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166511926,0.64930857,902.85,901.69,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166512231,0.64930857,902.84,901.69,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166512430,0.64930857,902.83,901.69,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166512633,0.64930857,902.82,901.69,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166512831,0.64930857,902.81,901.69,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166513033,0.64930857,902.8,901.69,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166513233,0.64930857,902.79,901.69,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166513534,0.64930857,902.78,901.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166513731,0.64930857,902.77,901.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166513934,0.64930857,902.76,901.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166514135,0.64930857,902.75,901.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166514435,0.64930857,902.74,901.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166514636,0.64930857,902.73,901.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166514934,0.64930857,902.72,901.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166515231,0.64930857,902.71,901.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166515435,0.64930857,902.7,901.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166515636,0.64930857,902.69,901.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166515832,0.64930857,902.68,901.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166516037,0.64930857,902.67,901.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166516237,0.64930857,902.66,901.71,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166516437,0.64930857,902.65,901.71,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166516638,0.64930857,902.64,901.71,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166516838,0.64930857,902.63,901.71,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166517040,0.64930857,902.62,901.71,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166517335,0.64964281,902.61,901.71,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166517538,35.0247195,902.86,901.71,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166517739,0.64964281,902.85,901.71,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166518035,0.64964281,902.84,901.71,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166518238,0.64964281,902.83,901.71,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166518439,0.64964281,902.82,901.71,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166518635,0.64964281,902.81,901.71,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166518840,0.64964281,902.8,901.71,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166519036,0.64964281,902.79,901.71,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166519237,0.64964281,902.78,901.71,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166519439,0.64964281,902.77,901.71,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166519640,0.64964281,902.76,901.71,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166519940,0.64964281,902.75,901.71,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166520136,0.64964281,902.74,901.71,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166520340,0.64964281,902.73,901.72,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166520539,35.0247195,902.86,901.72,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166520540,0.64964281,902.72,901.72,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166520736,0.64964281,902.71,901.72,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166520937,0.64964281,902.7,901.72,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166521137,0.64964281,902.69,901.72,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166521338,0.64964281,902.68,901.72,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166521537,0.64964281,902.67,901.72,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166521840,0.64964281,902.66,901.71,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166522040,0.64964281,902.65,901.71,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166522237,0.64964281,902.64,901.71,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166522438,0.64964281,902.63,901.71,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166522738,0.64964281,902.62,901.71,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166522938,0.64964281,902.61,901.71,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166523140,0.64964281,902.6,901.71,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166523440,0.64964281,902.59,901.72,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166523637,0.64964281,902.58,901.72,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166523841,0.64964281,902.57,901.72,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166524142,0.64964281,902.56,901.72,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166524339,35.0247195,902.86,901.72,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166524639,0.65109855,902.85,901.72,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166524843,0.65109855,902.84,901.72,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166525043,0.65109855,902.83,901.72,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166525244,0.65109855,902.82,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166525444,35.0247195,902.86,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166525445,0.65109855,902.81,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166525643,0.65109855,902.8,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166525846,0.65109855,902.79,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166526046,0.65109855,902.78,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166526346,0.65109855,902.77,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166526547,0.65109855,902.76,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166526744,0.65109855,902.75,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166527045,0.65109855,902.74,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166527242,0.65109855,902.73,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166527444,0.65109855,902.72,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166527641,0.65109855,902.71,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166527842,0.65109855,902.7,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166528044,0.65109855,902.69,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166528245,0.65109855,902.68,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166528445,0.65109855,902.67,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166528645,0.65109855,902.66,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166528843,0.65109855,902.65,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166529043,0.65109855,902.64,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166529343,0.65109855,902.63,901.75,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166529542,0.65109855,902.62,901.75,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166529742,0.65109855,902.61,901.75,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166529945,0.65109855,902.6,901.75,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166530247,0.65109855,902.59,901.75,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166530444,0.65109855,902.58,901.75,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166530644,0.65109855,902.57,901.75,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166530847,7.20010802,902.56,901.75,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166531044,6.54900947,902.56,901.75,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166532350,6.54900947,902.56,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166533344,0.6515844,902.55,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166533545,6.54900947,902.56,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166533745,0.6515844,902.55,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166533945,6.54900947,902.56,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166534145,0.6515844,902.55,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166534351,6.54900947,902.56,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166534650,0.65159664,902.55,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166534848,6.54900947,902.56,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166535049,0.65159672,902.55,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166535249,6.54900947,902.56,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166535448,0.65161083,902.55,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166535652,6.54900947,902.56,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166535851,0.65161083,902.55,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166536052,6.54900947,902.56,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166536249,0.65161083,902.55,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166536551,6.54900947,902.56,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166536850,0.65162786,902.55,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166537049,6.54900947,902.56,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166537252,0.65162778,902.55,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166537449,6.54900947,902.56,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166537654,0.65162805,902.55,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166537854,6.54900947,902.56,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166538052,0.65162805,902.55,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166538252,6.54900947,902.56,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166538451,0.65163686,902.55,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166538657,6.54900947,902.56,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166538956,0.65163686,902.55,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166539153,6.54900947,902.56,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166539458,0.6516378,902.55,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166539657,6.54900947,902.56,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166539854,0.65140096,902.55,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166540058,6.54900947,902.56,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166540253,0.65140096,902.55,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166540456,6.54900947,902.56,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166540754,0.65140099,902.55,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166540954,6.54900947,902.56,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166541157,0.65140111,902.55,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166541353,6.54900947,902.56,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166541553,0.6514012,902.55,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166541758,6.54900947,902.56,901.75,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166541759,0.6514012,902.54,901.75,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166541958,0.6514012,902.53,901.75,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166542255,6.54900947,902.56,901.75,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166542455,0.65140128,902.55,901.75,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166542659,0.65140128,902.54,901.75,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166542859,0.65140128,902.53,901.75,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166543055,6.54900947,902.56,901.75,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166543254,0.6514012,902.55,901.75,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166543456,0.6514012,902.54,901.75,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166543659,0.6514012,902.53,901.75,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166543857,6.54900947,902.56,901.75,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166544056,0.65139678,902.55,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166544258,0.65139678,902.54,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166544461,0.65139678,902.53,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166544759,0.65139678,902.52,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166544960,6.54900947,902.56,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166545158,0.65138155,902.55,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166545357,0.65138155,902.54,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166545560,0.65138155,902.53,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166545761,0.65138155,902.52,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166546058,6.54900947,902.56,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166546362,0.65143883,902.55,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166546561,0.65143883,902.54,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166546761,0.65143883,902.53,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166546961,0.65143883,902.52,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166547160,6.54900947,902.56,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166547360,0.65144746,902.55,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166547661,0.65144746,902.54,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166547956,0.65144746,902.53,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166548158,0.65144746,902.52,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166548460,6.54900947,902.56,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166548661,0.65138075,902.55,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166548857,0.65138075,902.54,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166549057,0.65138075,902.53,901.74,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166549258,0.65138075,902.52,901.73,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166549561,6.54900947,902.56,901.73,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166549764,0.65137547,902.55,901.73,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166549963,0.65137547,902.54,901.73,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166550163,0.65137547,902.53,901.73,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166550363,0.65137547,902.52,901.73,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166550561,6.54900947,902.56,901.73,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166550760,0.65137091,902.55,901.73,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166551064,0.65137091,902.54,901.73,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166551364,0.65137091,902.53,901.73,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166551563,0.65137091,902.52,901.73,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166551761,6.54900947,902.56,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166551963,0.65136694,902.55,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166552166,6.54900947,902.56,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166552365,0.65136419,902.55,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166552662,6.54900947,902.56,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166552862,0.65136303,902.55,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166553063,6.54900947,902.56,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166553270,0.65136323,902.55,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166553467,6.54900947,902.56,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166553664,0.65136015,902.55,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166553863,6.54900947,902.56,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166554065,0.65136047,902.55,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166554367,6.54900947,902.56,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166554564,0.65149376,902.55,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166554768,6.54900947,902.56,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166555069,0.65149372,902.55,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166555266,6.54900947,902.56,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166555470,0.65149134,902.55,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166555670,6.54900947,902.56,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166555868,0.65149134,902.55,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166556066,6.54900947,902.56,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166556266,0.65149134,902.55,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166556567,6.54900947,902.56,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166556767,0.65148929,902.55,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166556964,6.54900947,902.56,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166557170,0.65148929,902.55,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166557466,6.54900947,902.56,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166557666,0.65148781,902.55,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166557969,6.54900947,902.56,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166558169,0.65148809,902.55,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166558370,6.54900947,902.56,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166558669,0.65148676,902.55,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166558863,6.54900947,902.56,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166559066,0.65148664,902.55,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166559266,6.54900947,902.56,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166559466,0.65148571,902.55,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166559669,6.54900947,902.56,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166559869,0.65148571,902.55,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166560071,6.54900947,902.56,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166560268,0.65148571,902.55,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166560473,6.54900947,902.56,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166560667,0.65148507,902.55,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166560870,6.54900947,902.56,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166561768,0.65148434,902.55,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166561974,6.54900947,902.56,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166562170,0.65148434,902.55,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166562470,6.54900947,902.56,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166562669,0.65148447,902.55,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166562969,6.54900947,902.56,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166563169,0.65148447,902.55,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166563371,6.54900947,902.56,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166563571,0.65148493,902.55,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166563775,6.54900947,902.56,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166563976,0.65148517,902.55,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166564176,6.54900947,902.56,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166564376,0.65148547,902.55,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166564576,6.54900947,902.56,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166564777,0.65148586,902.55,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166565076,6.54900947,902.56,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166565277,0.65148583,902.55,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166565470,6.54900947,902.56,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166565673,0.65148624,902.55,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166565971,6.54900947,902.56,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166566174,0.65148624,902.55,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166566373,6.54900947,902.56,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166566573,0.6514872,902.55,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166566770,6.54900947,902.56,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166566972,0.6514872,902.55,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166567173,6.54900947,902.56,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166567374,0.65148727,902.55,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166567575,6.54900947,902.56,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166567775,0.65148727,902.55,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166567974,6.54900947,902.56,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166568174,0.65148727,902.55,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166568473,6.54900947,902.56,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166568674,0.65148742,902.55,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166568874,6.54900947,902.56,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166569077,0.65148725,902.55,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166569280,6.54900947,902.56,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166569579,6.54900947,902.56,901.78,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166570781,6.54900947,902.56,901.79,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166571981,6.54900947,902.56,901.78,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166578080,6.54900947,902.56,901.79,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166581082,6.54900947,902.56,901.78,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166581782,6.54900947,902.56,901.79,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166583288,6.54900947,902.56,901.8,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166591796,0.64374593,902.55,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166591996,6.54900947,902.56,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166592295,0.64374593,902.55,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166592594,6.54900947,902.56,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166592794,0.64374586,902.55,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166592994,6.54900947,902.56,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166593294,0.64374581,902.55,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166593494,6.54900947,902.56,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166593695,0.64373078,902.55,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166593890,6.54900947,902.56,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166594091,0.64373078,902.55,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166594394,6.54900947,902.56,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166594595,0.64373126,902.55,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166594791,6.54900947,902.56,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166594992,0.64373126,902.55,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166595191,6.54900947,902.56,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166595390,0.64373241,902.55,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166595595,6.54900947,902.56,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166595792,0.64373241,902.55,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166595994,6.54900947,902.56,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166596193,0.64373241,902.55,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166596392,6.54900947,902.56,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166596596,0.6437493,902.55,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166596797,6.54900947,902.56,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166596998,0.64376448,902.55,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166597197,6.54900947,902.56,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166597392,0.64376612,902.55,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166597698,6.54900947,902.56,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166597997,0.6437662,902.55,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166598193,6.54900947,902.56,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166598399,3.231,902.54,901.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166601902,3.231,902.54,901.8,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166613309,3.231,902.54,901.81,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166631819,3.231,902.54,901.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166641832,3.231,902.54,901.81,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166646433,3.231,902.54,901.83,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166646637,3.231,902.54,901.98,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166647233,3.231,902.54,901.95,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166647432,3.231,902.54,901.97,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166647734,3.231,902.54,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166648436,3.231,902.54,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166649340,3.231,902.54,902.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166650240,3.231,902.54,901.99,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166651234,3.231,902.54,901.98,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166651435,6.54900947,902.56,901.98,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166652336,6.54900947,902.56,901.97,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166652640,35.48887124,902.87,901.97,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166652842,35.48887124,902.87,901.98,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166653347,35.48887124,902.87,901.99,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166654238,35.48887124,902.87,901.98,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166654639,35.48887124,902.87,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166654942,5.101,902.86,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166655336,5.101,902.86,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166656041,12.26720286,902.86,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166656242,12.26720286,902.86,902.03,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166657344,12.26720286,902.86,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166658247,12.26720286,902.86,902.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166659244,12.26720286,902.86,902.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166660244,12.26720286,902.86,901.99,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166661452,12.26720286,902.86,902.0,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166662249,12.26720286,902.86,901.99,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166664254,12.26720286,902.86,901.98,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166668358,12.26720286,902.86,901.97,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166668554,12.26720286,902.86,902.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166668759,12.26720286,902.86,902.03,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166670255,12.26720286,902.86,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166671455,12.26720286,902.86,902.01,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166676161,12.26720286,902.86,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166679262,12.26720286,902.86,902.03,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166681261,12.26720286,902.86,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166681965,12.26720286,902.86,902.02,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166683165,12.26720286,902.86,902.03,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166684161,12.26720286,902.86,902.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166686461,12.26720286,902.86,902.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166687264,12.26720286,902.86,902.07,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166688270,12.26720286,902.86,902.08,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166689267,12.26720286,902.86,902.1,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166690366,12.26720286,902.86,902.12,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166691468,12.26720286,902.86,902.15,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166691871,12.26720286,902.86,902.18,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166692072,12.26720286,902.86,902.17,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166692270,12.26720286,902.86,902.18,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166694274,12.26720286,902.86,902.19,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166695071,12.26720286,902.86,902.2,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166695274,12.26720286,902.86,902.21,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166697477,12.26720286,902.86,902.22,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166697973,7.16620286,902.86,902.22,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166699273,7.16620286,902.86,902.23,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166701779,4.368,902.85,902.23,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166702080,4.368,902.85,902.22,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166705184,4.368,902.85,902.23,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166714189,4.368,902.85,902.24,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166727192,4.368,902.85,902.3,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166727397,4.368,902.85,902.38,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166728297,4.368,902.85,902.36,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166729294,4.368,902.85,902.35,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166730494,4.368,902.85,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166731197,4.368,902.85,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166731799,4.368,902.85,902.3,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166732196,4.368,902.85,902.29,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166734298,4.368,902.85,902.28,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166737203,4.368,902.85,902.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166742108,4.368,902.85,902.32,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166747212,4.368,902.85,902.31,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166751713,7.16620286,902.86,902.31,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166751913,7.16620286,902.86,902.32,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166754815,3.564,902.85,902.32,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166758216,3.564,902.85,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166762216,3.564,902.85,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166765323,3.564,902.85,902.35,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166767228,3.564,902.85,902.36,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166769327,3.564,902.85,902.37,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166770229,3.564,902.85,902.38,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166771232,2.17636728,902.85,902.4,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166771831,2.17636728,902.85,902.37,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166772233,2.17636728,902.85,902.38,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166781845,2.17636728,902.85,902.4,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166784142,0.86036091,902.85,902.44,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166784341,0.86036091,902.85,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166788349,0.86036091,902.85,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166789952,41.5835737,903.41,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166790151,0.64419426,903.4,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166790350,0.64419426,903.39,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166790551,0.64419426,903.38,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166790752,0.64419426,903.37,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166791050,0.64419426,903.36,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166791248,0.64419426,903.35,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166791449,0.64419426,903.34,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166791649,0.64419426,903.33,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166791851,0.64419426,903.32,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166792054,0.64419426,903.31,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166792254,0.64419426,903.3,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166792456,0.64419426,903.29,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166792755,0.64419426,903.28,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166792949,0.64419426,903.27,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166793153,0.64419426,903.26,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166793351,0.64419426,903.25,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166793652,0.64419426,903.24,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166793851,41.5835737,903.41,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166794152,0.64413121,903.4,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166794353,0.64413121,903.39,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166794649,0.64413121,903.38,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166794853,0.64413121,903.37,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166795153,0.64413121,903.36,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166795353,0.64413121,903.35,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166795555,0.64413121,903.34,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166795755,0.64413121,903.33,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166795956,0.64413121,903.32,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166796251,0.64413121,903.31,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166796453,0.64413121,903.3,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166796654,0.64413121,903.29,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166796853,0.64413121,903.28,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166797051,0.64413121,903.27,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166797254,0.64413121,903.26,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166797554,0.64413121,903.25,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166797754,0.64413121,903.24,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166797950,41.5835737,903.41,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166798154,0.6440942,903.4,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166798352,0.6440942,903.39,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166798555,0.6440942,903.38,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166798856,0.6440942,903.37,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166799155,0.6440942,903.36,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166799450,41.5835737,903.41,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166799451,0.6440942,903.35,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166799651,0.6440942,903.34,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166799852,0.6440942,903.33,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166800055,0.6440942,903.32,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166800256,0.6440942,903.31,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166800455,0.6440942,903.3,902.41,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166800656,0.6440942,903.29,902.41,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166800856,0.6440942,903.28,902.41,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166801056,0.6440942,903.27,902.41,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166801256,0.6440942,903.26,902.41,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166801552,0.6440942,903.25,902.41,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166801757,0.6440942,903.24,902.41,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166801957,0.64407352,903.23,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166802158,0.64407352,903.22,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166802353,0.64407352,903.21,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166802558,41.5835737,903.41,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166802760,0.64407066,903.4,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166802961,0.64407066,903.39,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166803156,0.64407066,903.38,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166803356,0.64407066,903.37,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166803556,0.64407066,903.36,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166803757,0.64407066,903.35,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166804059,0.64407066,903.34,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166804258,0.64407066,903.33,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166804457,0.64407066,903.32,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166804660,0.64407066,903.31,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166804859,0.64407066,903.3,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166805059,0.64407066,903.29,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166805260,0.64407066,903.28,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166805463,0.64407066,903.27,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166805665,0.64407066,903.26,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166805863,0.64407066,903.25,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166806061,0.64407066,903.24,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166806261,0.64407066,903.23,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166806464,0.64407066,903.22,902.38,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166806762,0.64407066,903.21,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166806961,0.64407066,903.2,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166807164,0.64407066,903.19,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166807361,0.64407066,903.18,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166807561,0.64407066,903.17,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166807765,41.5835737,903.41,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166807961,0.64409651,903.4,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166808265,0.64409651,903.39,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166808465,0.64409651,903.38,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166808765,0.64409651,903.37,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166808965,0.64409651,903.36,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166809266,0.64409651,903.35,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166809562,0.64409651,903.34,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166809763,0.64409651,903.33,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166809964,0.64409651,903.32,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166810161,0.64409651,903.31,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166810361,0.64409651,903.3,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166810566,0.64409651,903.29,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166810763,0.64409651,903.28,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166810967,0.64409651,903.27,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166811162,0.64409651,903.26,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166811467,0.64409651,903.25,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166811665,0.64409651,903.24,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166811963,0.64409651,903.23,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166812164,0.64409651,903.22,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166812467,0.64409651,903.21,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166812768,0.64409651,903.2,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166812967,0.64409651,903.19,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166813268,41.5835737,903.41,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166813269,0.64409651,903.18,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166813569,0.64409651,903.17,902.31,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166813767,0.64409651,903.16,902.31,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166813969,0.64409651,903.15,902.31,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166814263,0.64409651,903.14,902.31,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166814468,41.5835737,903.41,902.31,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166814764,0.64403064,903.4,902.31,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166815068,0.64403064,903.39,902.31,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166815268,0.64403064,903.38,902.31,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166815464,0.64403064,903.37,902.31,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166815664,0.64403064,903.36,902.31,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166815863,0.64403064,903.35,902.31,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166816069,0.64403064,903.34,902.31,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166816264,0.64403064,903.33,902.31,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166816468,0.64403064,903.32,902.3,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166816670,0.64403064,903.31,902.3,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166816869,0.64403064,903.3,902.3,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166817069,0.64403064,903.29,902.3,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166817364,0.64403064,903.28,902.3,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166817569,0.64403064,903.27,902.3,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166817769,0.64403064,903.26,902.3,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166817969,0.64403064,903.25,902.3,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166818170,0.64403064,903.24,902.3,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166818369,0.64403064,903.23,902.3,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166818566,0.64403064,903.22,902.3,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166818870,0.64403064,903.21,902.3,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166819071,0.64403064,903.2,902.3,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166819272,0.64403064,903.19,902.3,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166819472,0.64403064,903.18,902.3,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166819667,0.64403064,903.17,902.3,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166819868,41.5835737,903.41,902.3,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166819869,0.64403064,903.16,902.3,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166820073,0.64403064,903.15,902.3,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166820270,41.5835737,903.41,902.3,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166820474,0.64371472,903.4,902.3,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166820669,0.64371472,903.39,902.3,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166820973,0.64371472,903.38,902.3,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166821170,0.64371472,903.37,902.3,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166821373,0.64371472,903.36,902.3,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166821571,0.64371472,903.35,902.3,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166821771,0.64371472,903.34,902.3,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166821973,0.64371472,903.33,902.25,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166822270,0.64371472,903.32,902.26,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166822574,0.64371472,903.31,902.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166822770,0.64371472,903.3,902.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166822970,0.64371472,903.29,902.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166823173,0.64371472,903.28,902.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166823473,0.64371472,903.27,902.26,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166823673,41.5835737,903.41,902.26,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166823674,0.64371472,903.26,902.26,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166823873,0.64371472,903.25,902.26,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166824074,0.64371472,903.24,902.26,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166824270,0.64371472,903.23,902.26,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166824475,0.64371472,903.22,902.26,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166824676,0.64371472,903.21,902.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166824876,0.64371472,903.2,902.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166825077,0.64371472,903.19,902.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166825273,0.64371472,903.18,902.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166825478,0.64371472,903.17,902.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166825674,0.64371472,903.16,902.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166825880,41.5835737,903.41,902.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166825881,0.64371472,903.15,902.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166826077,0.64371472,903.14,902.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166826373,0.64371472,903.13,902.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166826574,41.5835737,903.41,902.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166826773,0.64364143,903.4,902.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166826974,0.64364143,903.39,902.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166827278,0.64364143,903.38,902.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166827478,41.5835737,903.41,902.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166827479,0.64364143,903.37,902.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166827777,0.64364143,903.36,902.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166827977,0.64364143,903.35,902.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166828173,0.64364143,903.34,902.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166828373,0.64364143,903.33,902.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166828574,0.64364143,903.32,902.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166828777,0.64364143,903.31,902.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166829075,0.64364143,903.3,902.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166829273,0.64364143,903.29,902.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166829477,0.64364143,903.28,902.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166829677,0.64364143,903.27,902.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166829877,0.64364143,903.26,902.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166830178,0.64364143,903.25,902.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166830477,0.64364143,903.24,902.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166830774,0.64364143,903.23,902.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166830974,0.64364143,903.22,902.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166831177,0.64364143,903.21,902.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166831374,0.64364143,903.2,902.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166831574,0.64364143,903.19,902.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166831776,0.64364143,903.18,902.27,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166831979,41.5835737,903.41,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166832174,0.64364833,903.4,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166832374,0.64364833,903.39,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166832578,0.64364833,903.38,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166832779,0.64364833,903.37,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166832976,0.64364833,903.36,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166833179,0.64364833,903.35,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166833479,0.64364833,903.34,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166833676,0.64364833,903.33,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166833879,0.64364833,903.32,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166834080,0.64364833,903.31,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166834379,0.64364833,903.3,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166834580,0.64364833,903.29,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166834879,0.64364833,903.28,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166835075,0.64364833,903.27,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166835279,0.64364833,903.26,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166835480,0.64364833,903.25,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166835779,0.64364833,903.24,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166835976,0.64364833,903.23,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166836179,0.64364833,903.22,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166836382,0.64364833,903.21,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166836582,0.64364833,903.2,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166836783,0.64364833,903.19,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166837082,0.64364833,903.18,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166837284,41.5835737,903.41,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166837483,0.64370234,903.4,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166837779,0.64370234,903.39,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166837983,0.64370234,903.38,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166838284,0.64370234,903.37,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166838485,0.64370234,903.36,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166838679,0.64370234,903.35,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166838884,0.64370234,903.34,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166839081,41.5835737,903.41,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166839082,0.64370234,903.33,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166839285,0.64370234,903.32,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166839486,0.64370234,903.31,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166839786,0.64370234,903.3,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166839985,0.64370234,903.29,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166840285,0.64370234,903.28,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166840486,0.64370234,903.27,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166840680,0.64370234,903.26,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166840885,0.64370234,903.25,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166841085,0.64370234,903.24,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166841285,0.64370234,903.23,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166841489,0.64370234,903.22,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166841690,0.64370234,903.21,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166841985,0.64370234,903.2,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166842189,0.64370234,903.19,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166842388,0.64370234,903.18,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166842685,0.64370234,903.17,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166842890,41.5835737,903.41,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166843090,0.6437843,903.4,902.33,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166843386,0.6437843,903.39,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166843585,0.6437843,903.38,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166843785,0.6437843,903.37,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166843988,0.6437843,903.36,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166844189,0.6437843,903.35,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166844389,0.6437843,903.34,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166844591,0.6437843,903.33,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166844789,0.6437843,903.32,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166845088,0.6437843,903.31,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166845289,0.6437843,903.3,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166845485,0.6437843,903.29,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166845790,0.6437843,903.28,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166845987,0.6437843,903.27,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166846191,0.6437843,903.26,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166846387,0.6437843,903.25,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166846586,0.6437843,903.24,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166846890,0.6437843,903.23,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166847085,0.6437843,903.22,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166847285,0.6437843,903.21,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166847486,0.6437843,903.2,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166847685,0.6437843,903.19,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166847886,0.6437843,903.18,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166848091,0.6437843,903.17,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166848291,41.5835737,903.41,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166848490,0.64395449,903.4,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166848891,0.64395449,903.4,902.36,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166851297,0.64395449,903.4,902.37,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166852995,0.64395449,903.4,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166853297,0.64395449,903.4,902.41,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166856401,0.64395449,903.4,902.4,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166861899,0.64395449,903.4,902.0,11.04987031]
["bitfinex-derivatives","BNBF0:USTF0",1768166861900,0.64395449,903.4,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166871708,4.242,903.39,902.34,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166872008,0.64395449,903.38,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166872206,0.64395449,903.37,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166872403,0.64395449,903.36,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166872607,0.64395449,903.35,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166872808,0.64395449,903.34,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166873109,0.64395449,903.33,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166873308,0.64395449,903.32,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166873509,0.64395449,903.31,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166873709,0.64395449,903.3,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166873910,0.64395449,903.29,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166874107,0.64395449,903.28,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166874306,0.64395449,903.27,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166874512,0.64395449,903.26,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166874711,0.64395449,903.25,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166874907,4.242,903.39,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166875210,0.64368816,903.38,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166875510,0.64368816,903.37,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166875710,0.64368816,903.36,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166875910,0.64368816,903.35,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166876109,0.64368816,903.34,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166876308,0.64368816,903.33,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166876608,0.64368816,903.32,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166876812,0.64368816,903.31,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166877108,0.64368816,903.3,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166877311,0.64368816,903.29,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166877511,0.64368816,903.28,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166877812,0.64368816,903.27,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166878107,0.64368816,903.26,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166878308,0.64368816,903.25,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166881217,8.18413827,903.26,902.4,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166883218,0.64370888,903.25,902.4,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166883414,8.18413827,903.26,902.4,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166883613,0.64370888,903.25,902.4,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166883814,8.18413827,903.26,902.4,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166884116,0.64370888,903.25,902.4,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166884415,8.18413827,903.26,902.4,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166884615,0.64372201,903.25,902.4,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166884817,8.18413827,903.26,902.4,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166885114,0.64372201,903.25,902.4,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166885315,8.18413827,903.26,902.4,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166885515,0.64373764,903.25,902.4,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166885718,8.18413827,903.26,902.4,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166886014,0.64373764,903.25,902.4,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166886212,8.18413827,903.26,902.4,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166886415,0.64375611,903.25,902.4,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166886615,8.18413827,903.26,902.4,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166886818,0.64375611,903.25,902.4,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166887018,8.18413827,903.26,902.4,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166887318,0.64375611,903.25,902.4,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166887514,8.18413827,903.26,902.4,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166887714,0.64377768,903.25,902.4,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166887914,8.18413827,903.26,902.4,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166888216,0.64377768,903.25,902.4,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166888415,8.18413827,903.26,902.4,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166888615,0.6438027,903.25,902.4,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166888820,8.18413827,903.26,902.4,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166889018,0.6438027,903.25,902.4,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166889216,8.18413827,903.26,902.4,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166889418,0.64383165,903.25,902.41,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166889620,8.18413827,903.26,902.41,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166889816,0.64383165,903.25,902.41,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166890021,8.18413827,903.26,902.41,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166890220,0.64383165,903.25,902.41,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166890421,8.18413827,903.26,902.41,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166890717,0.6438652,903.25,902.41,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166890918,8.18413827,903.26,902.41,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166891119,0.6438652,903.25,902.41,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166891320,0.64390434,903.24,902.41,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166891520,8.18413827,903.26,902.41,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166891720,0.64390434,903.25,902.41,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166891917,0.64390434,903.24,902.41,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166892221,8.18413827,903.26,902.41,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166892518,0.64395149,903.25,902.41,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166892717,0.64395149,903.24,902.41,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166892915,8.18413827,903.26,902.41,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166893114,0.64395117,903.25,902.41,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166893320,0.64395117,903.24,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166893521,8.18413827,903.26,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166893717,0.64400725,903.25,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166894020,0.64400725,903.24,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166894221,0.64404759,903.23,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166894418,8.18413827,903.26,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166894617,0.64404759,903.25,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166894818,0.64404759,903.24,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166895022,0.64404759,903.23,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166895222,8.18413827,903.26,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166895422,0.64409683,903.25,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166895619,0.64409683,903.24,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166895923,0.64409683,903.23,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166896120,8.18413827,903.26,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166896318,0.64409683,903.25,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166896518,0.64409683,903.24,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166896722,0.64409683,903.23,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166896923,8.18413827,903.26,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166897119,0.64416114,903.25,902.42,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166897321,0.64416114,903.24,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166897522,0.64416114,903.23,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166897723,0.64416114,903.22,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166898022,8.18413827,903.26,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166898218,0.64426465,903.25,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166898522,0.64426465,903.24,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166898718,0.64426465,903.23,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166898922,0.64426465,903.22,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166899224,8.18413827,903.26,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166899518,0.64426308,903.25,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166899818,0.64426308,903.24,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166900018,0.64426308,903.23,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166900218,0.64426308,903.22,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166900418,8.18413827,903.26,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166900617,0.6442618,903.25,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166900916,0.6442618,903.24,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166901119,0.6442618,903.23,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166901319,0.6442618,903.22,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166901520,8.18413827,903.26,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166901723,0.64426148,903.25,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166901922,0.64426148,903.24,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166902118,0.64426148,903.23,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166902323,0.64426148,903.22,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166902524,8.18413827,903.26,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166902724,0.6442614,903.25,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166902925,0.6442614,903.24,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166903120,0.6442614,903.23,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166903420,0.6442614,903.22,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166903621,8.18413827,903.26,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166903824,0.64426154,903.25,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166904022,0.64426154,903.24,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166904223,0.64426154,903.23,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166904521,8.18413827,903.26,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166904522,0.64426154,903.22,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166904724,8.18413827,903.26,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166904923,0.64426192,903.25,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166905224,0.64426192,903.24,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166905423,0.64426192,903.23,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166905628,0.64426192,903.22,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166905829,8.18413827,903.26,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166906030,0.64426252,903.25,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166906229,0.64426252,903.24,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166906531,0.64426252,903.23,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166906826,0.64426252,903.22,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166907129,8.18413827,903.26,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166907330,0.64426319,903.25,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166907629,0.64426319,903.24,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166907830,0.64426319,903.23,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166908030,0.64426319,903.22,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166908230,4.172,903.22,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166911935,0.64563762,903.21,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166912137,0.64563762,903.2,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166912430,0.64563762,903.19,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166912634,0.64563762,903.18,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166912935,4.172,903.22,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166913132,0.64564025,903.21,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166913336,0.64564025,903.2,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166913532,0.64564025,903.19,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166913734,0.64564025,903.18,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166913933,4.172,903.22,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166914134,0.64564304,903.21,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166914339,0.64564304,903.2,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166914639,0.64564304,903.19,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166914838,0.64564304,903.18,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166915038,4.172,903.22,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166915234,0.64564619,903.21,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166915436,0.64564619,903.2,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166915637,0.64564619,903.19,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166915838,0.64564619,903.18,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166916035,4.172,903.22,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166916236,0.64564975,903.21,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166916441,0.64564975,903.2,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166916640,0.64564975,903.19,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166916840,0.64564975,903.18,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166917037,4.172,903.22,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166917240,0.64565375,903.21,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166917536,0.64565375,903.2,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166917737,0.64565375,903.19,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166917937,0.64565375,903.18,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166918242,0.64566304,903.17,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166918447,4.172,903.22,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166918737,0.64566304,903.21,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166918940,0.64566304,903.2,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166919137,0.64566304,903.19,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166919337,0.64566304,903.18,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166919540,0.64566304,903.17,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166919737,4.172,903.22,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166919941,0.64566835,903.21,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166920141,0.64566835,903.2,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166920441,0.64566835,903.19,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166920637,0.64566835,903.18,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166920842,0.64566835,903.17,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166921037,8.18413827,903.26,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166921242,0.64567466,903.25,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166921441,0.64567466,903.24,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166921639,0.64567466,903.23,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166921842,0.64567466,903.22,902.39,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166922042,8.18413827,903.26,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166922344,0.64568287,903.25,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166922544,0.64568287,903.24,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166922745,0.64568287,903.23,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166923045,0.64568287,903.22,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166923246,4.319,903.22,902.43,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166924346,4.319,903.22,902.44,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166928447,4.319,903.22,902.47,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166928746,4.319,903.22,902.57,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166929249,4.319,903.22,902.15,11.67388652]
["bitfinex-derivatives","BNBF0:USTF0",1768166929250,4.319,903.22,902.55,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166929450,4.319,903.22,902.61,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166930250,4.319,903.22,902.59,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166931454,4.319,903.22,902.15,11.67388652]
["bitfinex-derivatives","BNBF0:USTF0",1768166931455,4.319,903.22,902.58,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166931749,4.319,903.22,902.66,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166932351,4.319,903.22,902.64,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166933457,4.319,903.22,902.63,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166934457,4.319,903.22,902.62,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166935258,4.319,903.22,902.61,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166935459,8.18413827,903.26,902.61,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166936358,8.18413827,903.26,902.6,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166937158,8.18413827,903.26,902.61,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166937364,8.18413827,903.26,902.6,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166938265,8.18413827,903.26,902.59,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166938863,6.283,903.25,902.59,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166940664,6.283,903.25,902.62,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166941359,6.283,903.25,902.61,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166942063,6.283,903.25,902.62,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166942363,6.283,903.25,902.61,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166943365,6.283,903.25,902.6,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166944760,6.283,903.25,902.15,11.67388652]
["bitfinex-derivatives","BNBF0:USTF0",1768166944761,6.283,903.25,902.59,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166945462,6.283,903.25,902.58,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166949269,6.283,903.25,902.57,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166951971,6.283,903.25,902.58,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166957274,6.283,903.25,902.59,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166961379,6.283,903.25,902.6,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166961978,6.283,903.25,902.57,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166963278,6.283,903.25,902.58,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166965280,6.283,903.25,902.59,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166966377,6.283,903.25,902.6,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166968282,6.283,903.25,902.61,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166968782,6.283,903.25,902.62,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166969279,6.283,903.25,902.63,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166970280,6.283,903.25,902.64,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166971382,6.283,903.25,902.65,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166971885,6.283,903.25,902.69,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166972388,6.283,903.25,902.71,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166973384,6.283,903.25,902.73,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166974488,6.283,903.25,902.75,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166976384,6.283,903.25,902.76,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166978289,6.283,903.25,902.77,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166984294,6.283,903.25,902.75,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166987995,6.283,903.25,902.63,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166988394,6.283,903.25,902.61,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166989392,6.283,903.25,902.56,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166990493,6.283,903.25,902.55,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166991393,6.283,903.25,902.54,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166992497,6.283,903.25,902.53,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166992999,8.18413827,903.26,902.53,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166994294,8.18413827,903.26,902.52,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166996301,8.18413827,903.26,902.51,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166996902,5.427,903.25,902.51,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166998407,5.427,903.25,902.5,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166998609,5.427,903.25,902.51,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166998805,5.427,903.25,902.5,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166999006,5.427,903.25,902.51,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768166999205,5.427,903.25,902.5,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768167002010,5.427,903.25,902.46,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768167003014,5.427,903.25,902.45,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768167005410,5.427,903.25,902.44,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768167005712,5.427,903.25,902.45,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768167006309,5.427,903.25,902.61,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768167009518,5.427,903.25,902.62,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768167010315,5.427,903.25,902.65,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768167012020,5.427,903.25,902.68,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768167014821,5.427,903.25,902.71,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768167017422,5.427,903.25,902.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768167025329,5.427,903.25,902.69,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768167031333,5.427,903.25,902.68,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768167031832,5.427,903.25,902.69,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768167032932,39.29767704,903.41,902.69,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768167035332,39.29767704,903.41,902.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768167035535,5.026,903.4,902.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768167036836,13.04262123,903.4,902.7,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768167039339,13.04262123,903.4,902.71,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768167041340,13.04262123,903.4,902.72,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768167041947,13.04262123,903.4,902.78,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768167042342,13.04262123,903.4,902.8,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768167042546,13.04262123,903.4,902.82,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768167043443,13.04262123,903.4,902.83,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768167046050,13.04262123,903.4,902.97,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768167046247,13.04262123,903.4,902.98,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768167046448,11.65619161,903.4,903.06,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768167047349,11.65619161,903.4,903.05,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768167048445,11.65619161,903.4,903.04,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768167048950,3.63957038,903.4,903.13,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768167049346,3.63957038,903.4,903.14,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768167049951,3.63957038,903.4,903.16,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768167050149,3.63957038,903.4,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167050150,0.27876797,903.4,903.19,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768167050352,0.27876797,903.4,903.17,1.66779164]
["bitfinex-derivatives","BNBF0:USTF0",1768167050953,0.27876797,903.4,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167056354,0.12754845,903.4,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167066466,0.05879672,903.4,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167076282,0.00788189,903.4,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167076480,0.00364632,903.4,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167084788,8.24606735,904.76,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167084992,0.67370264,904.75,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167085188,0.67370264,904.74,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167085387,0.67370264,904.73,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167085691,0.67370264,904.72,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167085985,0.67370264,904.71,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167086188,0.67370264,904.7,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167086388,0.67370264,904.69,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167086688,0.67370264,904.68,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167086893,0.67370264,904.67,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167087093,0.67370264,904.66,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167087293,0.67370264,904.65,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167087489,0.67370264,904.64,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167087693,0.67370264,904.63,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167087996,0.67370264,904.62,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167088195,0.67370264,904.61,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167088396,0.67370264,904.6,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167088695,0.67370264,904.59,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167088895,8.24606735,904.76,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167088896,0.67370264,904.58,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167089196,8.24606735,904.76,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167089398,0.67487485,904.75,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167089597,0.67487485,904.74,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167089897,0.67487485,904.73,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167090092,0.67487485,904.72,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167090397,0.67487485,904.71,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167090598,0.67487485,904.7,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167090793,0.67487485,904.69,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167090998,0.67487485,904.68,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167091192,0.67487485,904.67,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167091397,0.67487485,904.66,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167091596,0.67487485,904.65,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167091799,0.67487485,904.64,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167091996,0.67487485,904.63,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167092296,0.67487485,904.62,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167092501,0.67487485,904.61,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167092700,0.67487485,904.6,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167092897,0.67487485,904.59,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167093098,0.67487485,904.58,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167093402,0.67487485,904.57,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167093700,0.67487485,904.56,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167093902,0.67487485,904.55,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167094102,0.67487485,904.54,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167094401,0.67487485,904.53,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167094599,0.67487485,904.52,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167094802,0.67487485,904.51,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167095004,0.67487485,904.5,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167095203,0.67487485,904.49,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167095405,0.67487485,904.48,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167095606,0.67487485,904.47,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167095800,0.67487485,904.46,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167096001,0.67487485,904.45,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167096204,0.67487485,904.44,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167096403,0.67487485,904.43,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167096604,0.67487485,904.42,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167096803,0.67487485,904.41,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167097003,0.67487485,904.4,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167097205,0.67487485,904.39,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167097506,0.67487485,904.38,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167097803,0.67487485,904.37,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167098106,0.67487485,904.36,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167098405,0.67487485,904.35,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167098603,0.67487485,904.34,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167098801,8.24606735,904.76,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167098802,0.67487485,904.33,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167099105,0.67487485,904.32,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167099306,0.67487485,904.31,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167099604,8.24606735,904.76,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167099806,1.64654056,904.75,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167100100,8.24606735,904.76,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167100101,1.64654056,904.74,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167100306,1.64654056,904.73,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167100606,1.64654056,904.72,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167100803,1.64654056,904.71,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167101004,1.64654056,904.7,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167101206,1.64654056,904.69,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167101406,1.64654056,904.68,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167101706,1.64654056,904.67,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167102007,1.64654056,904.66,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167102204,1.64654056,904.65,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167102408,1.64654056,904.64,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167102609,1.64654056,904.63,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167102805,1.64654056,904.62,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167103009,1.64654056,904.61,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167103209,1.64654056,904.6,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167103405,1.64654056,904.59,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167103610,0.67690325,904.58,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167103810,0.67690325,904.57,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167104008,0.67690325,904.56,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167104213,0.67690325,904.55,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167104410,8.24606735,904.76,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167104614,1.64722754,904.75,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167104810,1.64722754,904.74,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167105110,1.64722754,904.73,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167105314,1.64722754,904.72,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167105515,1.64722754,904.71,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167105715,1.64722754,904.7,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167105912,1.64722754,904.69,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167106111,1.64722754,904.68,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167106417,1.64722754,904.67,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167106616,1.64722754,904.66,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167106818,1.64722754,904.65,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167107018,1.64722754,904.64,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167107314,1.64722754,904.63,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167107514,1.64722754,904.62,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167107719,1.64722754,904.61,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167107916,1.64722754,904.6,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167108217,1.64722754,904.59,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167108415,1.64722754,904.58,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167108614,1.64722754,904.57,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167108917,0.67718618,904.56,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167109217,0.67718618,904.55,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167109418,0.67718618,904.54,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167109619,0.67718618,904.53,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167109913,0.67718618,904.52,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167110114,0.67718618,904.51,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167110318,0.67718618,904.5,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167110518,0.67718618,904.49,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167110719,0.67718618,904.48,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167111015,0.67718618,904.47,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167111219,0.67718618,904.46,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167111419,0.67718618,904.45,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167111617,0.67718618,904.44,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167111920,0.67718618,904.43,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167112116,0.67718618,904.42,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167112315,0.67763765,904.41,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167112520,0.67763765,904.4,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167112721,0.67763765,904.39,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167112918,0.67763765,904.38,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167113116,0.67763765,904.37,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167113321,0.67763765,904.36,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167113522,0.67763765,904.35,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167113719,0.67763765,904.34,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167114020,0.67763765,904.33,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167114222,0.67763765,904.32,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167114418,0.67763765,904.31,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167114619,0.67763765,904.3,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167114823,0.67763765,904.29,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167115024,8.24606735,904.76,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167115221,1.64822992,904.75,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167115523,1.64822992,904.74,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167115723,1.64822992,904.73,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167115920,1.64822992,904.72,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167116119,1.64822992,904.71,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167116324,1.64822992,904.7,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167116520,1.64822992,904.69,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167116722,1.64822992,904.68,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167117022,1.64822992,904.67,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167117325,1.64822992,904.66,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167117527,1.64822992,904.65,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167117726,1.64822992,904.64,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167117925,1.64822992,904.63,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167118124,1.64822992,904.62,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167118428,1.64822992,904.61,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167118630,1.64822992,904.6,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167118832,1.64822992,904.59,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167119032,0.67762472,904.58,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167119331,1.64822409,904.57,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167119528,1.64822409,904.56,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167119827,1.64822409,904.55,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167120031,1.64822409,904.54,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167120228,1.64822409,904.53,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167120428,1.64822409,904.52,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167120632,0.67762472,904.51,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167120831,0.67762472,904.5,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167121028,8.24606735,904.76,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167121029,0.67762472,904.49,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167121234,0.67762472,904.48,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167121533,0.67762472,904.47,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167121734,0.67762472,904.46,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167121934,8.24606735,904.76,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167121935,0.67762472,904.45,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167122135,0.67762472,904.44,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167122431,0.67762472,904.43,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167122630,0.67762472,904.42,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167122932,0.67762472,904.41,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167123134,0.67762472,904.4,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167123434,0.67762472,904.39,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167123631,0.67762472,904.38,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167123835,0.67762472,904.37,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167124036,0.67762472,904.36,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167124233,0.67762472,904.35,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167124431,0.67762472,904.34,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167124636,0.67762472,904.33,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167124837,0.67762472,904.32,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167125037,0.67762472,904.31,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167125232,0.67762472,904.3,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167125436,0.67762472,904.29,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167125738,0.67762472,904.28,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167125937,0.67762472,904.27,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167126135,0.67762472,904.26,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167126334,0.67762472,904.25,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167126535,0.67762472,904.24,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167126732,0.67762472,904.23,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167127033,0.67762472,904.22,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167127231,8.24606735,904.76,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167127232,0.67762472,904.21,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167127438,0.67762472,904.2,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167127637,0.67762472,904.19,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167127839,0.67762472,904.18,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167128035,0.67762472,904.17,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167128240,0.67762472,904.16,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167128439,0.67762472,904.15,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167128641,0.67762472,904.14,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167128837,0.67762472,904.13,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167129136,40.87444377,904.66,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167129336,1.6491325,904.65,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167129536,1.6491325,904.64,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167129741,1.6491325,904.63,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167129937,1.6491325,904.62,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167130241,1.6491325,904.61,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167130438,1.6491325,904.6,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167130642,1.6491325,904.59,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167130842,1.6491325,904.58,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167131038,1.6491325,904.57,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167131242,1.6491325,904.56,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167131538,1.6491325,904.55,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167131742,1.6491325,904.54,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167131944,1.6491325,904.53,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167132144,1.6491325,904.52,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167132338,1.6491325,904.51,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167132641,1.6491325,904.5,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167132843,1.6491325,904.49,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167133041,1.6491325,904.48,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167133239,1.6491325,904.47,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167133441,1.6491325,904.46,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167133640,0.67803697,904.45,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167133845,0.67803697,904.44,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167134142,0.67803697,904.43,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167134344,0.67803697,904.42,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167134538,0.67803697,904.41,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167134737,0.67803697,904.4,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167134939,0.67803697,904.39,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167135139,0.67803697,904.38,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167135340,0.67803697,904.37,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167135640,0.67803697,904.36,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167135841,0.67803697,904.35,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167136142,0.67803697,904.34,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167136343,0.67803697,904.33,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167136543,0.67803697,904.32,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167136741,0.67803697,904.31,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167136940,0.67803697,904.3,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167137142,0.67803697,904.29,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167137441,0.67795769,904.28,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167137641,0.67795769,904.27,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167137842,0.67795769,904.26,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167138041,0.67795769,904.25,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167138245,0.67795769,904.24,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167138447,0.67795769,904.23,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167138746,0.67795769,904.22,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167139043,0.67795769,904.21,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167139247,0.67795769,904.2,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167139446,0.67795769,904.19,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167139647,0.67795769,904.18,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167139844,0.67795769,904.17,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167140049,0.67795769,904.16,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167140349,0.67795769,904.15,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167140649,0.67795769,904.14,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167140850,0.67795769,904.13,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167141050,0.67795769,904.12,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167141251,0.67795769,904.11,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167141445,0.67795769,904.1,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167141648,0.67795769,904.09,902.97,11.57085811]
["bitfinex-derivatives","BNBF0:USTF0",1768167141847,0.67795769,904.08,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167142051,7.049,904.37,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167142052,0.67795769,904.07,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167142252,0.67795769,904.06,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167142449,0.67795769,904.05,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167142648,0.67795769,904.04,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167142847,0.67795769,904.03,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167143051,0.67795769,904.02,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167143350,0.67795769,904.01,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167143550,0.67795769,904.0,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167143750,0.67795769,903.99,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167143949,8.48892925,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167144152,0.67795769,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167144354,0.67795769,903.96,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167144652,0.67795769,903.95,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167144854,0.67795769,903.94,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167145053,0.67795769,903.93,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167145255,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167145451,0.67640672,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167145654,0.67640672,903.96,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167145955,0.67640672,903.95,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167146156,0.67640672,903.94,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167146455,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167146655,0.67629763,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167146952,0.67629763,903.96,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167147155,0.67629763,903.95,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167147352,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167147553,0.67620518,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167147752,0.67620518,903.96,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167147955,0.67620518,903.95,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167148158,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167148356,0.67620573,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167148553,0.67620573,903.96,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167148853,0.67620573,903.95,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167149158,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167149453,0.67634864,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167149657,0.67634864,903.96,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167149857,0.67634864,903.95,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167150058,0.67634864,903.94,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167150254,0.67634864,903.93,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167150454,0.67634864,903.92,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167150756,0.67634864,903.91,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167151053,0.67634864,903.9,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167151256,0.67634864,903.89,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167151454,0.67634864,903.88,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167151755,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167151958,0.67618211,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167152253,0.67618211,903.96,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167152455,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167152654,0.67609628,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167152853,0.67609628,903.96,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167153059,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167153258,0.67609634,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167153556,0.67609634,903.96,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167153760,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167154060,0.67602965,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167154258,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167154459,0.67598047,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167154658,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167154854,0.67598047,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167155157,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167155358,0.67598047,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167155558,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167155758,0.67594813,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167155958,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167156158,0.67594813,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167156458,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167156655,0.67593223,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167156858,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167157058,0.67593223,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167157360,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167157560,0.67593179,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167157761,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167157958,0.67593179,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167158157,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167158359,0.67589617,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167158661,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167158861,0.67594856,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167159059,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167159262,0.67594856,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167159561,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167159758,0.67598241,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167160058,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167160257,0.67598241,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167160463,0.67598241,903.96,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167160663,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167160862,0.67603231,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167161061,0.67603231,903.96,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167161260,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167161458,0.67609974,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167161661,0.67609974,903.96,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167161865,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167162061,0.67609974,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167162360,0.67609974,903.96,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167162560,0.67609974,903.95,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167162765,0.67609974,903.94,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167162961,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167163265,0.67618566,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167163464,0.67618566,903.96,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167163665,0.67618566,903.95,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167163960,0.67618566,903.94,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167164159,0.67618566,903.93,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167164359,0.67639383,903.92,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167164559,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167164765,0.67639383,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167164960,0.67639383,903.96,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167165162,0.67639383,903.95,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167165361,0.67639383,903.94,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167165564,0.67639383,903.93,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167165760,0.67639383,903.92,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167165960,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167166161,0.67639198,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167166363,0.67639198,903.96,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167166661,0.67639198,903.95,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167166860,0.67639198,903.94,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167167061,0.67639198,903.93,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167167261,0.67639198,903.92,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167167461,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167167764,0.67648216,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167167961,0.67648216,903.96,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167168159,0.67648216,903.95,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167168364,0.67648216,903.94,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167168564,0.67648216,903.93,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167168760,0.67648216,903.92,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167169064,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167169261,0.67652798,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167169463,0.67652798,903.96,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167169665,0.67652798,903.95,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167169962,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167169963,0.67652798,903.94,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167170163,0.67652798,903.93,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167170464,0.67652798,903.92,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167170663,0.67652798,903.91,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167170863,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167171163,0.67665046,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167171463,0.67665046,903.96,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167171664,0.67665046,903.95,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167171865,0.67665046,903.94,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167172163,0.67665046,903.93,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167172364,0.67665046,903.92,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167172565,0.67665046,903.91,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167172767,0.67665046,903.9,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167172964,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167173266,0.67681973,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167173466,0.67681973,903.96,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167173667,0.67681973,903.95,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167173868,0.67681973,903.94,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167174068,0.67681973,903.93,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167174368,0.67681973,903.92,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167174568,0.67681973,903.91,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167174768,0.67681973,903.9,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167174968,0.67681973,903.89,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167175170,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167175468,0.67717772,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167175668,0.67717772,903.96,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167175965,0.67717772,903.95,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167176168,0.67717772,903.94,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167176465,0.67717772,903.93,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167176667,0.67717772,903.92,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167176866,0.67717772,903.91,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167177067,0.67717772,903.9,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167177272,0.67717772,903.89,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167177468,0.67717772,903.88,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167177669,0.67717772,903.87,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167177868,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167178070,0.67751027,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167178272,0.67751027,903.96,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167178467,0.67751027,903.95,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167178673,0.67751027,903.94,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167178870,0.67751027,903.93,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167179069,0.67751027,903.92,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167179273,0.67751027,903.91,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167179469,0.67751027,903.9,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167179672,0.67751027,903.89,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167179875,0.67751027,903.88,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167180074,0.67751027,903.87,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167180275,0.67751027,903.86,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167180472,0.67751027,903.85,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167180671,0.67751027,903.84,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167180877,0.67751027,903.83,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167181076,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167181376,0.67758871,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167181576,0.67758871,903.96,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167181776,0.67758871,903.95,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167181973,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167181974,0.67758871,903.94,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167182177,0.67758871,903.93,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167182373,0.67758871,903.92,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167182676,0.67758871,903.91,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167182873,0.67758871,903.9,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167183073,0.67758871,903.89,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167183377,0.67758871,903.88,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167183576,0.67758871,903.87,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167183776,0.67758871,903.86,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167183978,0.67758871,903.85,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167184177,0.67758871,903.84,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167184476,0.67758871,903.83,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167184677,0.67758871,903.82,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167184877,0.67758871,903.81,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167185077,0.67758871,903.8,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167185274,0.67758871,903.79,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167185474,0.67758871,903.78,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167185677,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167185877,0.67844873,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167186178,0.67844873,903.96,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167186479,0.67844873,903.95,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167186678,0.67844873,903.94,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167186975,0.67844873,903.93,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167187173,0.67844873,903.92,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167187473,0.67844873,903.91,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167187675,0.67844873,903.9,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167187875,0.67844873,903.89,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167188079,0.67844873,903.88,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167188375,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167188376,0.67844873,903.87,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167188679,0.67844873,903.86,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167188876,0.67844873,903.85,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167189077,0.67844873,903.84,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167189276,0.67844873,903.83,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167189578,0.67844873,903.82,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167189878,0.67844873,903.81,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167190078,0.67844873,903.8,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167190378,0.67844873,903.79,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167190682,0.67844873,903.78,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167190982,0.67844873,903.77,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167191281,0.67876511,903.76,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167191482,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167191776,0.67877045,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167191981,0.67877045,903.96,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167192181,0.67877045,903.95,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167192379,0.67877045,903.94,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167192680,0.67877045,903.93,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167192881,0.67877045,903.92,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167193081,0.67877045,903.91,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167193277,0.67877045,903.9,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167193477,0.67877045,903.89,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167193677,0.67877045,903.88,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167193881,0.67877045,903.87,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167194079,0.67877045,903.86,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167202485,0.67877045,903.86,902.31,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167209298,7.98,903.87,902.31,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167209795,7.98,903.87,902.49,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167210299,7.98,903.87,902.5,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167210796,7.98,903.87,902.54,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167211098,7.81097156,903.98,902.54,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167211398,7.81097156,903.98,902.55,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167211796,7.81097156,903.98,902.53,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167212296,7.81097156,903.98,902.55,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167213396,7.81097156,903.98,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167213397,7.81097156,903.98,902.53,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167214596,8.278,903.97,902.52,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167215500,8.278,903.97,902.51,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167216602,8.278,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167216603,8.278,903.97,902.5,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167217506,8.278,903.97,902.49,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167218604,8.278,903.97,902.48,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167219608,8.278,903.97,902.47,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167221210,8.278,903.97,902.57,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167221707,8.278,903.97,902.3,41.42112671]
["bitfinex-derivatives","BNBF0:USTF0",1768167221708,8.278,903.97,902.56,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167222708,8.278,903.97,902.55,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167223909,8.278,903.97,902.54,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167224405,8.278,903.97,902.53,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167226510,8.278,903.97,902.52,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167228407,8.278,903.97,902.51,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167231209,8.278,903.97,902.52,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167232109,8.278,903.97,902.51,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167241522,8.278,903.97,902.52,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167242023,8.278,903.97,902.53,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167243521,8.278,903.97,902.54,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167245222,8.278,903.97,902.53,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167245823,8.278,903.97,902.54,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167247326,8.278,903.97,902.55,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167247627,7.81097156,903.98,902.55,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167247824,7.81097156,903.98,902.56,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167248427,7.81097156,903.98,902.57,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167249324,7.81097156,903.98,902.58,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167250330,7.81097156,903.98,902.59,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167250730,7.706,903.97,902.59,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167251529,7.706,903.97,902.61,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167252526,7.706,903.97,902.63,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167253025,7.706,903.97,902.59,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167253630,7.706,903.97,902.62,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167254529,7.706,903.97,902.63,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167255127,7.706,903.97,902.58,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167255829,7.706,903.97,902.59,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167266637,7.706,903.97,902.58,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167269140,7.706,903.97,902.57,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167272240,7.706,903.97,902.56,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167277544,7.706,903.97,902.59,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167280648,7.706,903.97,902.6,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167281648,7.706,903.97,902.61,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167282353,7.706,903.97,902.59,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167283760,7.706,903.97,902.73,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167284859,7.706,903.97,902.72,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167285759,7.706,903.97,902.77,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167286157,7.706,903.97,902.77,13.88788123]
["bitfinex-derivatives","BNBF0:USTF0",1768167286361,7.706,903.97,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167301664,41.57464075,904.44,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167301869,0.67514898,904.43,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167302066,0.67514898,904.42,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167302364,0.67514898,904.41,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167302567,41.57464075,904.44,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167302866,0.67512637,904.43,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167303067,41.57464075,904.44,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167303068,0.67512637,904.42,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167303268,0.67512637,904.41,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167303470,41.57464075,904.44,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167303668,0.67510927,904.43,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167303866,0.67510927,904.42,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167304068,7.58964843,904.43,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167304069,0.67510927,904.41,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167304271,7.58964843,904.43,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167304468,0.6750976,904.42,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167304772,0.6750976,904.41,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167304968,7.58964843,904.43,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167305171,0.6750976,904.42,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167305371,0.6750976,904.41,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167305574,7.58964843,904.43,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167305770,0.67509117,904.42,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167306068,7.264,904.4,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167311374,7.264,904.4,902.81,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167312377,7.264,904.4,902.78,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167312878,7.264,904.4,902.79,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167320780,7.264,904.4,902.8,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167322182,7.264,904.4,902.81,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167324389,7.264,904.4,902.82,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167326584,7.264,904.4,902.83,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167327484,7.264,904.4,902.84,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167328488,7.264,904.4,902.85,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167328885,0.67626243,904.39,902.85,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167329086,7.58964843,904.43,902.85,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167329289,0.67271211,904.42,902.85,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167329490,0.67271211,904.41,902.82,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167329691,0.67271211,904.4,902.82,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167329891,0.67271211,904.39,902.82,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167330093,0.67271211,904.38,902.82,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167330289,0.67271211,904.37,902.82,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167330490,7.58964843,904.43,902.82,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167330689,0.6728062,904.42,902.82,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167330889,0.6728062,904.41,902.82,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167331092,0.6728062,904.4,902.82,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167331292,0.6728062,904.39,902.82,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167331488,0.6728062,904.38,902.82,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167331690,0.6728062,904.37,902.82,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167335894,0.6728062,904.37,902.78,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167338394,0.6728062,904.37,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167347899,0.67189588,904.36,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167348200,0.67189588,904.35,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167348398,0.67189588,904.34,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167348598,0.67189588,904.33,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167348798,0.67189588,904.32,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167349101,0.67189588,904.31,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167349401,0.67189588,904.3,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167349602,0.67189588,904.29,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167349803,0.67189588,904.28,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167350103,0.67189588,904.27,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167350304,0.67189588,904.26,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167350505,0.67189588,904.25,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167350804,6.678,904.38,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167351005,0.67159858,904.37,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167351205,0.67159858,904.36,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167351402,0.67159858,904.35,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167351601,0.67159858,904.34,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167351804,0.67159858,904.33,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167352105,0.67159858,904.32,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167352301,0.67159858,904.31,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167352506,0.67159858,904.3,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167352701,0.67159858,904.29,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167352902,0.67159858,904.28,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167353106,0.67159858,904.27,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167353307,0.67159858,904.26,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167353503,0.67159858,904.25,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167353707,6.678,904.38,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167353908,0.67136567,904.37,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167354104,0.67136567,904.36,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167354407,0.67136567,904.35,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167354704,0.67136567,904.34,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167354904,0.67136567,904.33,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167355107,6.678,904.38,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167355108,0.67136567,904.32,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167355407,0.67136567,904.31,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167355608,0.67136567,904.3,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167355807,0.67136567,904.29,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167356005,0.67136567,904.28,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167356208,0.67136567,904.27,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167356505,0.67136567,904.26,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167356706,6.678,904.38,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167356907,0.67118619,904.37,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167357110,0.67118619,904.36,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167357407,0.67118619,904.35,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167357609,0.67118619,904.34,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167357807,0.67118619,904.33,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167358007,0.67118619,904.32,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167358211,0.67118619,904.31,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167358412,0.67118619,904.3,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167358711,0.67118619,904.29,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167358912,6.678,904.38,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167359112,0.67118594,904.37,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167359306,0.67118594,904.36,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167359509,0.67118594,904.35,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167359709,0.67118594,904.34,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167359912,0.67118594,904.33,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167360112,0.67118594,904.32,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167360312,0.67118594,904.31,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167360610,0.67118594,904.3,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167360813,0.67118594,904.29,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167361113,6.678,904.38,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167361313,0.67119779,904.37,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167361511,0.67119779,904.36,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167361711,0.67119779,904.35,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167361913,0.67119779,904.34,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167362111,0.67119779,904.33,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167362316,0.67119779,904.32,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167362613,0.67119779,904.31,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167362913,0.67119779,904.3,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167363113,0.67119779,904.29,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167363417,0.67119779,904.28,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167363717,6.678,904.38,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167363917,0.67124838,904.37,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167364117,0.67124838,904.36,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167364316,0.67124838,904.35,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167364513,0.67124838,904.34,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167364816,0.67124838,904.33,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167365013,0.67124838,904.32,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167365215,0.67124838,904.31,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167365417,0.67124838,904.3,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167365613,0.67124838,904.29,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167365817,0.67124838,904.28,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167366014,0.67124838,904.27,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167366211,6.678,904.38,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167366416,0.67136126,904.37,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167366616,0.67136126,904.36,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167366917,0.67136126,904.35,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167367216,0.67136126,904.34,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167367416,0.67136126,904.33,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167367612,0.67136126,904.32,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167367818,0.67136126,904.31,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167368018,0.67136126,904.3,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167368213,0.67136126,904.29,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167368416,0.67136126,904.28,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167368615,0.67136126,904.27,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167368818,6.678,904.38,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167369119,0.67147254,904.37,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167369316,0.67147254,904.36,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167369517,0.67147254,904.35,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167369722,0.67147254,904.34,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167370020,0.67147254,904.33,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167370219,0.67147254,904.32,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167370517,0.67147254,904.31,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167370716,0.67147254,904.3,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167371019,0.67147254,904.29,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167371216,0.67147254,904.28,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167371519,0.67147254,904.27,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167371716,0.67147254,904.26,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167371919,0.67147254,904.25,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167372119,0.67147254,904.24,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167372414,0.67147254,904.23,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167372615,0.67147254,904.22,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167372820,6.678,904.38,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167373018,0.67180341,904.37,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167373216,0.67180341,904.36,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167373419,0.67180341,904.35,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167373622,0.67180341,904.34,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167373822,0.67180341,904.33,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167374020,0.67180341,904.32,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167374221,0.67180341,904.31,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167374425,0.67180341,904.3,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167374620,44.15071022,904.29,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167374820,0.67180341,904.28,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167394840,9.068,904.27,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167395040,0.67180341,904.26,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167396046,0.97208186,904.25,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167396246,0.67180341,904.24,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167396543,0.67180341,904.23,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167396741,9.068,904.27,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167396742,0.67180341,904.22,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167396940,0.67180341,904.21,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167397145,0.67180341,904.2,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167397343,0.67180341,904.19,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167397547,0.67180341,904.18,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167397747,0.67180341,904.17,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167397944,0.67180341,904.16,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167398148,0.67180341,904.15,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167398444,0.67180341,904.14,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167398649,0.67180341,904.13,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167398845,9.068,904.27,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167398846,0.67180341,904.12,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167399046,0.67180341,904.11,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167399345,0.67180341,904.1,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167399544,0.67180341,904.09,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167399845,0.67180341,904.08,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167400047,0.67180341,904.07,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167400345,0.67180341,904.06,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167400645,0.67180341,904.05,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167400849,0.67180341,904.04,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167401049,0.67180341,904.03,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167401350,0.67180341,904.02,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167401546,0.67180341,904.01,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167401848,0.67180341,904.0,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167402046,0.67180341,903.99,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167402244,0.67180341,903.98,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167402446,0.67180341,903.97,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167402646,0.67180341,903.96,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167402847,0.67180341,903.95,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167403046,0.67180341,903.94,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167403246,0.67180341,903.93,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167403450,0.67180341,903.92,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167403745,0.67180341,903.91,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167404046,9.068,904.27,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167404245,1.64012182,904.26,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167404445,1.64012182,904.25,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167404647,1.64012182,904.24,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167404849,1.64012182,904.23,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167405051,0.67115925,904.22,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167405248,0.67115925,904.21,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167405448,0.67115925,904.2,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167405649,0.67115925,904.19,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167405951,0.67115925,904.18,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167406151,0.67115925,904.17,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167406351,0.67115925,904.16,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167406651,0.67115925,904.15,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167406850,0.67115925,904.14,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167407054,0.67115925,904.13,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167407249,0.67115925,904.12,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167407452,0.67115925,904.11,902.77,11.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1768167407654,0.67115925,904.1,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167407850,0.67115925,904.09,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167408149,0.67115925,904.08,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167408353,0.67115925,904.07,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167408551,0.67115925,904.06,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167408751,0.67115925,904.05,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167408955,0.67115925,904.04,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167409152,0.67115925,904.03,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167409354,0.67115925,904.02,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167409552,0.67115925,904.01,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167409749,0.67115925,904.0,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167409952,0.67115925,903.99,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167410250,0.67115925,903.98,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167410454,0.67115925,903.97,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167410653,0.67115925,903.96,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167410852,9.068,904.27,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167411053,1.64050304,904.26,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167411252,0.67049282,904.25,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167411457,0.67049282,904.24,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167411757,0.67049282,904.23,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167411957,0.67049282,904.22,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167412157,0.67049282,904.21,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167412357,0.67049282,904.2,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167412657,0.67049282,904.19,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167412953,0.67049282,904.18,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167413153,0.67049282,904.17,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167413354,0.67049282,904.16,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167413554,0.67049282,904.15,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167413758,0.67049282,904.14,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167413953,0.67049282,904.13,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167414154,0.67049282,904.12,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167414458,0.67049282,904.11,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167414655,0.67049282,904.1,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167414856,0.67049282,904.09,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167415054,0.67049282,904.08,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167415255,0.67049282,904.07,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167415458,0.67049282,904.06,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167415657,0.67049282,904.05,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167415857,0.67049282,904.04,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167416158,0.67049282,904.03,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167416454,0.67049282,904.02,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167416653,0.67049282,904.01,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167416857,0.67049282,904.0,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167417055,0.67049282,903.99,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167417254,0.67049282,903.98,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167417454,0.67049282,903.97,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167417757,0.67049282,903.96,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167417954,9.068,904.27,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167418154,1.63983483,904.26,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167418360,0.67021983,904.25,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167418559,0.67021983,904.24,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167418756,0.67021983,904.23,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167418959,0.67021983,904.22,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167419160,0.67021983,904.21,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167419455,0.67021983,904.2,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167419660,0.67021983,904.19,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167419960,9.068,904.27,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167419961,0.67021983,904.18,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167420156,0.67021983,904.17,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167420361,0.67021983,904.16,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167420561,0.67021983,904.15,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167420758,0.67021983,904.14,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167421062,0.67021983,904.13,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167421259,0.67021983,904.12,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167421562,0.67021983,904.11,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167421758,0.67021983,904.1,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167422058,0.67021983,904.09,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167422263,0.67021983,904.08,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167422564,0.67021983,904.07,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167422862,0.67021983,904.06,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167423063,0.67021983,904.05,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167423263,0.67021983,904.04,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167423461,0.67021983,904.03,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167423657,0.67021983,904.02,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167423863,0.67021983,904.01,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167424061,0.67021983,904.0,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167424364,0.67021983,903.99,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167424561,0.67021983,903.98,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167424764,0.67021983,903.97,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167424966,0.67021983,903.96,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167425166,0.67021983,903.95,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167425364,9.068,904.27,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167425365,0.67021983,903.94,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167425665,0.67021983,903.93,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167425866,43.47890681,904.29,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167426167,0.67068846,904.28,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167426367,0.67068846,904.27,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167426562,0.67068846,904.26,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167426765,0.67068846,904.25,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167427061,0.67068846,904.24,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167427266,0.67068846,904.23,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167427462,0.67068846,904.22,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167427665,0.67068846,904.21,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167427866,0.67068846,904.2,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167428063,0.67068846,904.19,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167428265,0.67068846,904.18,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167428470,0.67068846,904.17,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167428663,0.67068846,904.16,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167428869,0.67068846,904.15,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167429069,0.67068846,904.14,902.48,43.58430773]
["bitfinex-derivatives","BNBF0:USTF0",1768167436674,0.67068846,904.14,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167480809,0.67448824,904.13,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167481105,0.67448824,904.12,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167481308,0.67448824,904.11,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167481504,0.67448824,904.1,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167481711,0.67448824,904.09,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167481907,0.67448824,904.08,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167482107,0.67448824,904.07,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167482311,0.67448824,904.06,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167482608,0.67448824,904.05,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167482807,0.67448824,904.04,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167483010,0.67448824,904.03,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167483207,0.67448824,904.02,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167483413,0.67448824,904.01,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167483611,0.67448824,904.0,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167483809,0.67448824,903.99,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167484008,0.67448824,903.98,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167484208,0.67448824,903.97,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167484408,0.67448824,903.96,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167484610,0.67448824,903.95,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167484811,0.67448824,903.94,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167485012,0.67448824,903.93,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167485214,0.67448824,903.92,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167485409,0.67448824,903.91,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167485613,0.67448824,903.9,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167485814,0.67448824,903.89,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167486012,9.071,903.94,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167486214,0.67448178,903.93,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167486416,0.67448178,903.92,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167486610,0.67448178,903.91,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167486814,0.67448178,903.9,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167487110,0.67448178,903.89,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167487311,9.071,903.94,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167487516,0.67451544,903.93,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167487716,0.67451544,903.92,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167487915,0.67451544,903.91,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167488213,0.67451544,903.9,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167488416,0.67451544,903.89,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167488616,9.071,903.94,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167488813,0.6745334,903.93,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167489017,0.6745334,903.92,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167489217,0.6745334,903.91,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167489419,0.6745334,903.9,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167489618,0.6745334,903.89,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167489819,9.071,903.94,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167490016,0.67455224,903.93,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167490215,0.67455224,903.92,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167490417,0.67455224,903.91,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167490714,0.67455224,903.9,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167490914,0.67455224,903.89,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167491115,9.071,903.94,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167491314,0.67456974,903.93,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167491615,0.67456974,903.92,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167491918,0.67456974,903.91,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167492116,0.67456974,903.9,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167492320,9.071,903.94,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167492516,0.67459271,903.93,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167492815,0.67459271,903.92,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167493014,0.67459271,903.91,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167493217,0.67459271,903.9,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167493519,9.071,903.94,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167493815,0.6745925,903.93,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167494120,0.6745925,903.92,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167494321,0.6745925,903.91,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167494521,0.6745925,903.9,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167494720,0.6745925,903.89,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167494922,9.071,903.94,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167495221,0.67459215,903.93,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167495422,0.67459215,903.92,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167495620,0.67459215,903.91,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167495820,0.67459215,903.9,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167496123,0.67459215,903.89,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167496325,9.071,903.94,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167496521,0.67457426,903.93,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167496724,0.67457426,903.92,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167496924,0.67457426,903.91,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167497125,9.071,903.94,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167497126,0.67457426,903.9,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167497323,9.071,903.94,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167497324,0.67457426,903.89,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167497524,9.071,903.94,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167497723,0.67456266,903.93,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167498026,0.67456266,903.92,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167498323,0.67456266,903.91,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167498526,0.67456266,903.9,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167498727,0.67456266,903.89,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167498928,9.071,903.94,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167499128,0.67455226,903.93,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167499327,0.67455226,903.92,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167499523,0.67455226,903.91,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167499728,0.67455226,903.9,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167499925,0.67455226,903.89,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167500123,9.071,903.94,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167500330,0.67453893,903.93,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167500524,0.67453893,903.92,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167500729,0.67453893,903.91,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167501030,0.67453893,903.9,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167501227,0.67453893,903.89,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167501430,9.071,903.94,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167501627,0.67453274,903.93,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167501826,0.67453274,903.92,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167502132,0.67453274,903.91,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167502331,0.67453274,903.9,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167502630,0.67453274,903.89,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167502930,9.071,903.94,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167503127,0.67453208,903.93,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167503330,0.67453208,903.92,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167503631,0.67453208,903.91,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167503928,0.67453208,903.9,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167504132,0.67453208,903.89,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167504432,9.071,903.94,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167504731,0.67453474,903.93,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167504932,0.67453474,903.92,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167505133,0.67453474,903.91,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167505328,0.67453474,903.9,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167505629,0.67453474,903.89,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167505830,9.071,903.94,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167506031,0.67453865,903.93,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167506330,0.67453865,903.92,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167506533,0.67453865,903.91,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167506734,0.67453865,903.9,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167506931,0.67453865,903.89,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167507133,9.071,903.94,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167507336,0.67454486,903.93,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167507637,0.67454486,903.92,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167507832,0.67454486,903.91,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167508035,0.67454486,903.9,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167508236,0.67454486,903.89,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167508433,9.071,903.94,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167508734,0.6745581,903.93,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167508935,0.6745581,903.92,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167509133,0.6745581,903.91,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167509434,0.6745581,903.9,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167509734,0.6745581,903.89,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167509935,9.071,903.94,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167510132,0.67470056,903.93,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167510337,0.67470056,903.92,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167510534,0.67470056,903.91,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167510738,0.67470056,903.9,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167510934,0.67470056,903.89,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167511234,9.071,903.94,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167511435,0.67472699,903.93,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167511636,0.67472699,903.92,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167511835,0.67472699,903.91,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167512038,0.67472699,903.9,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167512335,0.67472699,903.89,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167512639,0.67472699,903.88,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167512838,0.67472699,903.87,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167513135,9.071,903.94,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167513339,0.67474601,903.93,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167513637,0.67474601,903.92,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167513845,0.67474601,903.91,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167514036,0.67474601,903.9,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167514238,0.67474601,903.89,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167514435,0.67474601,903.88,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167514635,0.67474601,903.87,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167514840,9.071,903.94,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167515034,0.67478286,903.93,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167515240,0.67478286,903.92,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167515439,0.67478286,903.91,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167515639,0.67478286,903.9,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167515836,0.67478286,903.89,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167516135,0.67478286,903.88,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167516439,0.67478286,903.87,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167516637,0.67478286,903.86,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167516837,9.071,903.94,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167517140,0.67483455,903.93,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167517337,0.67483455,903.92,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167517641,9.071,903.94,902.51,0.19264356]
["bitfinex-derivatives","BNBF0:USTF0",1768167518045,9.071,903.94,902.56,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167518638,9.071,903.94,902.54,2.76413075]
["bitfinex-derivatives","BNBF0:USTF0",1768167518837,9.071,903.94,903.25,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167519242,9.071,903.94,903.28,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167520342,9.071,903.94,903.27,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167521441,9.071,903.94,903.26,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167523145,9.071,903.94,903.25,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167525244,9.071,903.94,903.24,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167527143,9.071,903.94,903.23,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167527338,9.071,903.94,903.18,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167527541,9.071,903.94,903.15,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167528141,42.2343504,904.02,903.15,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167529547,42.2343504,904.02,903.09,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167531053,9.07,904.01,903.09,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167532348,9.07,904.01,903.08,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167533548,9.07,904.01,903.07,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167534149,9.07,904.01,903.08,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167546161,9.07,904.01,903.09,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167553271,9.07,904.01,903.1,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167558172,9.07,904.01,903.11,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167561978,9.07,904.01,903.17,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167562180,9.07,904.01,903.13,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167564284,9.07,904.01,903.14,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167567281,9.07,904.01,903.15,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167569282,9.07,904.01,903.16,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167571281,9.07,904.01,903.17,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167572179,9.07,904.01,903.21,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167578086,42.2343504,904.02,903.21,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167581385,9.07,904.01,903.21,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167582196,9.07,904.01,902.95,10.95211017]
["bitfinex-derivatives","BNBF0:USTF0",1768167582197,9.07,904.01,903.2,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167582387,17.03008171,904.01,903.2,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167592194,17.03008171,904.01,903.21,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167602206,0.65370199,904.0,903.19,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167602507,17.03008171,904.01,903.19,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167602803,0.65370561,904.0,903.19,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167603005,17.03008171,904.01,903.19,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167603208,0.65370561,904.0,903.19,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167603505,17.03008171,904.01,903.19,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167603803,0.65374648,904.0,903.19,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167604005,17.03008171,904.01,903.19,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167604207,0.65374648,904.0,903.19,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167604507,17.03008171,904.01,903.19,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167604707,0.65379729,904.0,903.19,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167604905,17.03008171,904.01,903.19,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167605109,0.65379713,904.0,903.19,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167605309,0.65379713,903.99,903.2,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167605506,17.03008171,904.01,903.2,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167605711,0.65386603,904.0,903.2,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167606009,0.65386603,903.99,903.2,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167606208,0.65403704,903.98,903.21,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167606410,17.03008171,904.01,903.21,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167606710,0.65403704,904.0,903.21,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167606910,0.65403704,903.99,903.21,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167607111,0.65403704,903.98,903.21,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167607408,17.03008171,904.01,903.21,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167607610,0.65403701,904.0,903.21,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167607810,0.65403701,903.99,903.21,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167608106,0.65403701,903.98,903.21,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167608311,17.03008171,904.01,903.21,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167608608,0.65403692,904.0,903.21,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167608810,0.65403692,903.99,903.21,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167609010,0.65403692,903.98,903.21,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167609205,17.03008171,904.01,903.21,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167609408,0.65403695,904.0,903.21,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167609608,0.65403695,903.99,903.21,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167609812,0.65403695,903.98,903.21,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167610110,17.03008171,904.01,903.21,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167610412,0.65403701,904.0,903.21,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167610612,0.65403701,903.99,903.21,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167610813,0.65403701,903.98,903.21,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167611010,17.03008171,904.01,903.21,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167611211,0.654037,904.0,903.21,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167611411,0.654037,903.99,903.21,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167611609,0.654037,903.98,903.21,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167611811,17.03008171,904.01,903.21,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167612112,0.65403696,904.0,903.21,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167612309,17.03008171,904.01,903.24,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167613111,7.96008171,904.01,903.24,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167615210,43.70566661,903.98,903.24,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167617416,9.071,903.97,903.24,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167622620,9.071,903.97,903.25,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167622917,9.071,903.97,903.26,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167626316,9.071,903.97,903.25,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167627217,9.071,903.97,903.26,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167632327,9.071,903.97,903.25,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167642438,9.071,903.97,903.27,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167645338,9.071,903.97,903.26,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167645839,9.071,903.97,903.27,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167646438,9.071,903.97,903.26,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167647141,9.071,903.97,903.29,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167650240,9.071,903.97,903.31,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167651246,9.071,903.97,903.32,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167651445,9.071,903.97,903.31,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167652043,9.071,903.97,903.33,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167652347,9.071,903.97,903.3,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167653346,9.071,903.97,903.29,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167653544,43.70566661,903.98,903.29,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167657451,9.071,903.97,903.28,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167662359,9.071,903.97,903.32,1.65932216]
["bitfinex-derivatives","BNBF0:USTF0",1768167674169,9.071,903.97,903.01,10.72859928]
["bitfinex-derivatives","BNBF0:USTF0",1768167674770,9.071,903.97,903.48,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167675367,9.071,903.97,903.47,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167676270,9.071,903.97,903.46,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167677371,9.071,903.97,903.45,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167679374,9.071,903.97,903.44,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167680268,9.071,903.97,903.45,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167680568,9.071,903.97,903.49,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167681370,43.70566661,903.98,903.49,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167682275,43.70566661,903.98,903.48,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167682574,43.70566661,903.98,903.47,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167683674,43.70566661,903.98,903.5,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167684376,43.70566661,903.98,903.49,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167684674,7.96008171,904.01,903.49,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167685375,9.07,904.0,903.49,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167687477,9.07,904.0,903.48,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167689474,9.07,904.0,903.49,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167692280,9.07,904.0,903.52,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167692580,9.07,904.0,903.51,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167693680,9.07,904.0,903.52,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167693880,9.07,904.0,903.56,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167695379,9.07,904.0,903.55,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167696278,9.07,904.0,903.56,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167698382,9.07,904.0,903.55,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167698981,9.07,904.0,903.56,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167699386,9.07,904.0,903.55,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167700089,7.68460587,904.0,903.67,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167700290,7.68460587,904.0,903.68,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167700490,7.68460587,904.0,903.67,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167701288,7.68460587,904.0,903.66,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167702289,7.68460587,904.0,903.63,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167702489,7.68460587,904.0,903.62,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167704286,7.68460587,904.0,903.61,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167712398,7.68460587,904.0,903.65,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167713399,7.68460587,904.0,903.66,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167715393,7.68460587,904.0,903.67,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167716497,7.68460587,904.0,903.68,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167717596,7.68460587,904.0,903.69,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167718199,6.29921211,904.0,903.69,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167718396,0.19252207,904.84,903.7,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167718699,0.65124951,904.83,903.7,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167718900,0.65124951,904.82,903.7,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167719196,0.65124951,904.81,903.7,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167719398,0.19252207,904.84,903.7,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167719399,0.65124951,904.8,903.7,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167719597,0.65124951,904.79,903.7,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167719800,0.65124951,904.78,903.7,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167720096,0.19252207,904.84,903.7,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167720397,0.6510832,904.83,903.7,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167720601,0.6510832,904.82,903.7,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167720799,0.6510832,904.81,903.7,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167721101,0.6510832,904.8,903.7,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167721297,0.6510832,904.79,903.7,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167721510,0.6510832,904.78,903.71,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167721700,0.6510832,904.77,903.71,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167721901,0.19252207,904.84,903.71,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167722101,0.65118109,904.83,903.71,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167722298,0.65118109,904.82,903.7,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167722497,0.65118109,904.81,903.7,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167722697,0.65118109,904.8,903.7,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167722897,0.65118109,904.79,903.7,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167723098,0.65118109,904.78,903.7,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167723398,0.65118109,904.77,903.71,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167723701,0.65118109,904.76,903.71,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167723897,0.19252207,904.84,903.72,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167724098,0.6513128,904.83,903.72,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167724296,0.6513128,904.82,903.72,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167724597,0.19252207,904.84,903.72,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167724598,0.6513128,904.81,903.72,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167724797,0.6513128,904.8,903.72,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167724998,0.6513128,904.79,903.72,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167725197,0.6513128,904.78,903.72,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167725401,0.6513128,904.77,903.73,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167725697,0.6513128,904.76,903.73,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167726001,0.19252207,904.84,903.73,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167726201,0.65148286,904.83,903.73,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167726397,0.65148286,904.82,903.73,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167726599,0.65148286,904.81,903.73,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167726802,0.65148286,904.8,903.73,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167727001,0.65148286,904.79,903.73,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167727198,0.65148286,904.78,903.73,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167727401,0.65148286,904.77,903.74,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167727699,0.65148286,904.76,903.74,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167727898,0.65148286,904.75,903.74,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167728102,0.19252207,904.84,903.74,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167728297,0.65160867,904.83,903.74,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167728498,0.65160867,904.82,903.74,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167728801,0.65160867,904.81,903.74,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167729002,0.65160867,904.8,903.74,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167729200,0.65160867,904.79,903.74,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167729398,0.65160867,904.78,903.74,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167729604,0.65160867,904.77,903.74,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167729800,0.65160867,904.76,903.74,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167730000,0.65160867,904.75,903.74,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167730204,0.19252207,904.84,903.74,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167730403,0.65179743,904.83,903.75,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167730602,0.65179743,904.82,903.75,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167730906,0.65179743,904.81,903.75,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167731106,0.65179743,904.8,903.75,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167731307,0.65179743,904.79,903.75,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167731502,0.65179743,904.78,903.75,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167731705,0.65179743,904.77,903.75,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167731906,0.65179743,904.76,903.75,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167732107,0.65179743,904.75,903.75,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167732304,0.65179743,904.74,903.71,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167732509,0.65179743,904.73,903.72,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167732704,0.65179743,904.72,903.72,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167732905,0.65179743,904.71,903.72,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167733106,0.65179743,904.7,903.72,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167733310,0.65179743,904.69,903.72,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167733507,0.19252207,904.84,903.72,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167733711,0.65205612,904.83,903.72,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167734012,0.65205612,904.82,903.72,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167734213,0.65205612,904.81,903.72,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167734411,0.65205612,904.8,903.73,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167734607,0.65205612,904.79,903.73,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167734812,0.65205612,904.78,903.73,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167735107,0.65205612,904.77,903.73,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167735313,0.65205612,904.76,903.73,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167735512,0.65205612,904.75,903.74,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167735710,0.65205612,904.74,903.74,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167735914,0.65205612,904.73,903.74,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167736113,0.65205612,904.72,903.74,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167736315,0.65205612,904.71,903.74,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167736515,0.65205612,904.7,903.74,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167736715,0.65205612,904.69,903.74,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167737011,0.65205612,904.68,903.74,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167737313,0.19252207,904.84,903.75,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167737314,0.65205612,904.67,903.75,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167737514,0.65205612,904.66,903.75,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167737715,0.19252207,904.84,903.75,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167737915,0.65253429,904.83,903.75,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167738114,0.65253429,904.82,903.75,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167738414,0.65253429,904.81,903.76,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167738613,0.65253429,904.8,903.76,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167738814,0.65253429,904.79,903.76,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167739010,0.65253429,904.78,903.76,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167739214,0.65253429,904.77,903.76,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167739414,0.65253429,904.76,903.76,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167739710,0.65253429,904.75,903.76,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167739914,0.65253429,904.74,903.76,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167740111,0.65253429,904.73,903.76,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167740313,0.65253429,904.72,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167740515,0.65253429,904.71,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167740815,0.65253429,904.7,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167741015,0.65253429,904.69,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167741213,0.65253429,904.68,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167741414,0.65253429,904.67,903.78,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167741612,0.65253429,904.66,903.78,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167741814,0.65253429,904.65,903.78,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167742011,0.65253429,904.64,903.78,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167742213,41.65598443,904.82,903.78,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167742515,1.66560088,904.81,903.74,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167742715,1.66560088,904.8,903.74,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167742917,1.66560088,904.79,903.74,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167743211,1.66560088,904.78,903.74,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167743417,1.66560088,904.77,903.75,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167743611,1.66560088,904.76,903.75,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167743916,0.65307091,904.75,903.75,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167744117,0.65307091,904.74,903.75,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167744317,1.66655702,904.73,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167744615,0.65307091,904.72,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167744812,0.65307091,904.71,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167745018,0.65307091,904.7,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167745215,41.65598443,904.82,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167745216,0.65307091,904.69,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167745515,0.65307091,904.68,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167745715,0.65307091,904.67,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167745916,0.65307091,904.66,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167746116,0.65307091,904.65,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167746316,0.65307091,904.64,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167746519,0.65307091,904.63,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167746720,0.65307091,904.62,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167746920,0.65307091,904.61,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167747120,0.65307091,904.6,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167747321,0.65307091,904.59,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167747524,0.65307091,904.58,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167747818,0.65307091,904.57,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167748021,0.65307091,904.56,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167748223,41.65598443,904.82,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167748522,1.66704456,904.81,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167748719,1.66704456,904.8,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167748922,1.66704456,904.79,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167749217,1.66704456,904.78,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167749520,1.66704456,904.77,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167749721,1.66704456,904.76,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167749917,1.66704456,904.75,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167750118,1.66704456,904.74,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167750322,1.66704456,904.73,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167750521,0.65354595,904.72,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167750818,0.65354595,904.71,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167751121,0.65354595,904.7,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167751322,0.65354595,904.69,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167751521,0.65354595,904.68,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167751722,0.65354595,904.67,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167751918,0.65354595,904.66,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167752121,0.65354595,904.65,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167752322,0.65354595,904.64,903.77,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167752527,0.65354595,904.63,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167752718,0.65354595,904.62,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167752920,0.65354595,904.61,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167753124,41.65598443,904.82,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167753422,1.6669258,904.81,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167753619,1.6669258,904.8,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167753819,1.6669258,904.79,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167754020,1.6669258,904.78,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167754222,0.65339613,904.77,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167754420,0.65339613,904.76,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167754624,0.65339613,904.75,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167754825,0.65339613,904.74,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167755024,0.65339613,904.73,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167755225,0.65339613,904.72,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167755425,0.65339613,904.71,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167755622,0.65339613,904.7,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167755921,0.65339613,904.69,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167756125,0.65339613,904.68,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167756322,0.65339613,904.67,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167756621,0.65339613,904.66,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167756926,0.65339613,904.65,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167757223,0.65339613,904.64,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167757428,0.65339613,904.63,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167757726,0.65339613,904.62,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167757926,0.65339613,904.61,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167758127,41.65598443,904.82,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167758423,1.66701171,904.81,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167758627,1.66701171,904.8,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167758825,1.66701171,904.79,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167759023,1.66701171,904.78,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167759228,0.65340922,904.77,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167759523,0.65340922,904.76,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167759726,0.65340922,904.75,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167759927,0.65340922,904.74,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167760128,0.65340922,904.73,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167760326,0.65340922,904.72,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167760624,0.65340922,904.71,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167760825,0.65340922,904.7,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167761028,0.65340922,904.69,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167761329,0.65340922,904.68,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167761528,0.65340922,904.67,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167761729,0.65340922,904.66,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167761923,0.65340922,904.65,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167762225,0.65340922,904.64,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167762422,0.65340922,904.63,903.81,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167762623,0.65340922,904.62,903.81,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167762828,0.65340922,904.61,903.81,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167763023,0.65340922,904.6,903.81,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167763227,41.65598443,904.82,903.81,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167763425,1.66704759,904.81,903.81,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167763627,1.66704759,904.8,903.81,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167763826,41.65598443,904.82,903.81,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167763827,1.66704759,904.79,903.81,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167764024,1.66704759,904.78,903.81,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167764325,1.66704759,904.77,903.81,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167764529,0.65343939,904.76,903.81,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167764727,0.65343939,904.75,903.81,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167764924,0.65343939,904.74,903.81,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167765124,0.65343939,904.73,903.81,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167765427,0.65343939,904.72,903.81,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167765723,0.65343939,904.71,903.81,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167765926,0.65343939,904.7,903.81,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167766226,0.65343939,904.69,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167766429,0.65343939,904.68,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167766629,0.65343939,904.67,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167766829,0.65343939,904.66,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167767126,0.65343939,904.65,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167767325,0.65343939,904.64,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167767528,0.65343939,904.63,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167767830,0.65343939,904.62,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167768031,0.65343939,904.61,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167768230,0.65343939,904.6,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167768532,41.65598443,904.82,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167768829,1.66717449,904.81,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167769129,1.66717449,904.8,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167769330,1.66717449,904.79,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167769531,1.66717449,904.78,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167769727,1.66717449,904.77,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167769933,41.65598443,904.82,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167769934,0.65350707,904.76,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167770228,0.65350707,904.75,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167770429,0.65350707,904.74,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167770631,41.65598443,904.82,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167770632,0.65350707,904.73,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167770828,0.65350707,904.72,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167771034,0.65350707,904.71,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167771234,0.65350707,904.7,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167771535,0.65350707,904.69,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167771729,0.65350707,904.68,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167772032,0.65350707,904.67,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167772230,0.65350707,904.66,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167772530,0.65350707,904.65,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167772734,0.65350707,904.64,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167772935,0.65350707,904.63,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167773136,0.65350707,904.62,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167773334,0.65350707,904.61,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167773536,0.65350707,904.6,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167773835,41.65598443,904.82,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167774032,1.66772568,904.81,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167774233,1.66772568,904.8,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167774536,1.66772568,904.79,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167774737,1.66772568,904.78,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167774936,1.66772568,904.77,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167775131,0.65350645,904.76,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167775334,0.65350645,904.75,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167775538,0.65350645,904.74,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167775836,0.65350645,904.73,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167776037,0.65350645,904.72,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167776235,0.65350645,904.71,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167776533,41.65598443,904.82,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167776534,0.65350645,904.7,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167776731,0.65350645,904.69,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167776934,0.65350645,904.68,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167777134,0.65350645,904.67,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167777334,0.65350645,904.66,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167777537,0.65350645,904.65,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167777737,0.65350645,904.64,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167778037,0.65350645,904.63,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167778237,0.65350645,904.62,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167778539,0.65350645,904.61,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167778734,0.65350645,904.6,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167778937,41.65598443,904.82,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167779134,1.66772546,904.81,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167779334,1.66772546,904.8,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167779638,1.66772546,904.79,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167779834,1.66772546,904.78,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167780038,1.66772546,904.77,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167780235,0.65350623,904.76,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167780536,0.65350623,904.75,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167780735,0.65350623,904.74,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167780937,0.65350623,904.73,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167781139,8.28457321,904.72,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167781343,0.65350623,904.71,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167781543,0.65350623,904.7,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167781840,0.65350623,904.69,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167782044,0.65350623,904.68,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167782340,0.65350623,904.67,903.82,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167782541,0.65350623,904.66,903.83,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167782742,0.65350623,904.65,903.83,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167782945,0.65350623,904.64,903.83,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167783145,0.65350623,904.63,903.83,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167783441,0.65350623,904.62,903.83,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167783646,0.65350623,904.61,903.83,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167783840,7.63106698,904.72,903.83,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167784042,0.65333852,904.71,903.83,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167784240,0.65333852,904.7,903.83,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167784442,0.65333852,904.69,903.83,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167784644,0.65333852,904.68,903.83,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167784844,0.65333852,904.67,903.83,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167785045,0.65333852,904.66,903.83,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167785245,0.65333852,904.65,903.83,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167785446,0.65333852,904.64,903.83,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167785741,0.65333852,904.63,903.83,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167785942,0.65333852,904.62,903.83,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167786246,0.65333852,904.61,903.83,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167786439,7.63106698,904.72,903.83,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167786644,0.65333848,904.71,903.83,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167786846,7.63106698,904.72,903.93,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167787048,0.65326041,904.71,903.93,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167787245,7.63106698,904.72,903.93,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167787446,7.63106698,904.72,903.91,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167788448,7.63106698,904.72,903.9,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167790448,7.63106698,904.72,903.89,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167792554,7.63106698,904.72,903.86,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167793454,9.008,904.71,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167797557,9.008,904.71,903.57,11.19719479]
["bitfinex-derivatives","BNBF0:USTF0",1768167797558,9.008,904.71,903.84,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167802561,9.008,904.71,903.89,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167812475,9.008,904.71,903.88,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167819074,9.008,904.71,903.89,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167824084,9.008,904.71,903.9,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167828483,9.008,904.71,903.57,11.19719479]
["bitfinex-derivatives","BNBF0:USTF0",1768167828484,9.008,904.71,903.91,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167828685,9.008,904.71,903.89,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167829888,9.008,904.71,903.88,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167830394,0.65261407,904.7,903.88,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167830588,9.008,904.71,903.88,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167830788,0.65261407,904.7,903.88,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167831088,9.008,904.71,903.88,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167831288,0.65261407,904.7,903.88,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167831587,0.65261407,904.69,903.89,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167831788,9.008,904.71,903.89,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167831989,0.65277882,904.7,903.89,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167832284,0.65277882,904.69,903.89,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167832493,0.65274564,904.68,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167832788,0.65274564,904.67,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167832986,0.65274564,904.66,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167833286,9.008,904.71,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167833486,0.65271834,904.7,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167833688,0.65271834,904.69,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167833986,0.65271834,904.68,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167834188,0.65271834,904.67,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167834387,0.65271834,904.66,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167834585,9.008,904.71,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167834790,0.65269497,904.7,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167834991,0.65269497,904.69,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167835191,0.65269497,904.68,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167835387,0.65269497,904.67,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167835692,0.65269497,904.66,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167835888,9.008,904.71,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167836092,0.65267477,904.7,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167836288,0.65267477,904.69,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167836488,0.65267477,904.68,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167836692,0.65267477,904.67,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167836892,0.65267477,904.66,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167837087,9.008,904.71,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167837392,0.65265703,904.7,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167837689,0.65265703,904.69,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167837991,0.65265703,904.68,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167838191,0.65265703,904.67,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167838392,0.65265703,904.66,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167838593,9.008,904.71,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167838794,0.65262759,904.7,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167838989,0.65262759,904.69,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167839187,0.65262759,904.68,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167839393,0.65262759,904.67,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167839690,9.008,904.71,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167839894,0.65201694,904.7,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167840093,0.65201694,904.69,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167840293,0.65201694,904.68,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167840494,0.65201694,904.67,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167840791,7.63106698,904.72,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167841091,0.65201418,904.71,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167841291,0.65201418,904.7,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167841490,0.65201418,904.69,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167841692,0.65201418,904.68,903.85,1.65662453]
["bitfinex-derivatives","BNBF0:USTF0",1768167841890,0.65201418,904.67,903.73,1.65835318]
["bitfinex-derivatives","BNBF0:USTF0",1768167842094,0.65201418,904.66,903.08,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167842301,0.65201418,904.65,903.08,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167842595,0.65201418,904.64,903.05,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167842894,0.65201418,904.63,903.04,44.88246966]
["bitfinex-derivatives","BNBF0:USTF0",1768167843091,0.65201418,904.62,903.04,44.88246966]
["bitfinex-derivatives","BNBF0:USTF0",1768167843292,0.65201418,904.61,903.04,44.88246966]
["bitfinex-derivatives","BNBF0:USTF0",1768167843494,0.65201418,904.6,903.04,42.12142878]
["bitfinex-derivatives","BNBF0:USTF0",1768167852497,7.209,904.61,903.04,42.12142878]
["bitfinex-derivatives","BNBF0:USTF0",1768167852997,7.209,904.61,903.07,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167854501,7.209,904.61,903.06,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167857607,7.63106698,904.72,903.06,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167857803,0.66886458,904.71,903.06,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167858007,0.66886458,904.7,903.06,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167858209,0.66886458,904.69,903.06,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167858402,0.66886458,904.68,903.06,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167858604,0.66886458,904.67,903.06,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167858806,7.63106698,904.72,903.06,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167859007,0.66885615,904.71,903.06,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167859203,0.66885615,904.7,903.06,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167859502,0.66885615,904.69,903.06,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167859706,0.66885615,904.68,903.06,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167859904,0.66885615,904.67,903.06,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167860109,7.63106698,904.72,903.06,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167860306,37.19832127,904.63,903.06,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167860908,8.93,904.62,903.06,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167862708,8.93,904.62,903.05,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167869312,8.93,904.62,903.06,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167870114,8.93,904.62,903.05,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167870417,8.93,904.62,903.06,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167872520,0.67013172,904.61,903.04,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167872724,8.93,904.62,903.04,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167872924,0.67013172,904.61,903.04,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167873221,8.93,904.62,903.04,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167873425,0.67014106,904.61,903.04,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167873720,0.67014106,904.6,903.04,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167873924,8.93,904.62,903.04,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167874126,0.67019591,904.61,903.04,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167874325,0.67019591,904.6,903.04,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167874620,8.93,904.62,903.05,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167874824,0.67024276,904.61,903.05,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167875019,0.67024276,904.6,903.05,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167875223,8.93,904.62,903.05,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167875422,0.67025226,904.61,903.05,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167875622,0.67025226,904.6,903.05,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167875824,8.93,904.62,903.05,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167876024,0.67027996,904.61,903.05,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167876223,0.67027996,904.6,903.05,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167876425,8.93,904.62,903.05,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167876625,0.67032165,904.61,903.05,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167876826,0.67032165,904.6,903.05,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167877022,8.93,904.62,903.05,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167877229,0.67033132,904.61,903.05,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167877426,0.67033132,904.6,903.05,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167877625,8.93,904.62,903.05,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167877828,0.67036855,904.61,903.05,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167878027,0.67036855,904.6,903.05,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167878227,0.67036855,904.59,903.05,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167878428,8.93,904.62,903.05,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167878724,0.67042127,904.61,903.06,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167878926,0.67042127,904.6,903.06,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167879127,0.67042127,904.59,903.06,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167879331,8.93,904.62,903.06,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167879629,0.67048088,904.61,903.06,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167879930,0.67048088,904.6,903.06,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167880126,0.67048088,904.59,903.06,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167880330,8.93,904.62,903.06,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167880630,0.67054858,904.61,903.06,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167880830,0.67054858,904.6,903.06,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167881029,8.93,904.62,903.06,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167881030,0.67054858,904.59,903.06,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167881231,0.67054858,904.58,903.06,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167881433,8.93,904.62,903.07,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167881929,8.93,904.62,903.13,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167882430,8.93,904.62,903.14,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167882935,8.93,904.62,903.16,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167884432,8.93,904.62,903.17,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167885533,8.93,904.62,903.16,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167886637,8.93,904.62,903.17,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167889141,8.93,904.62,903.16,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167899542,8.93,904.62,903.17,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167900042,8.93,904.62,903.18,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167900540,8.93,904.62,903.21,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167902245,8.93,904.62,903.2,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167906845,8.93,904.62,903.26,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167907546,8.93,904.62,903.25,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167908450,8.93,904.62,903.24,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167908649,8.93,904.62,903.24,11.59391688]
["bitfinex-derivatives","BNBF0:USTF0",1768167909145,8.93,904.62,903.36,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167909644,8.93,904.62,903.35,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167910647,8.93,904.62,903.37,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167911648,8.93,904.62,903.35,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167912149,8.93,904.62,903.34,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167912749,8.93,904.62,903.33,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167912954,37.19832127,904.63,903.33,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167913249,37.19832127,904.63,903.32,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167914156,37.19832127,904.63,903.31,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167915654,9.064,904.62,903.31,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167916154,15.11337034,904.62,903.31,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167916455,15.11337034,904.62,903.3,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167918555,15.11337034,904.62,903.29,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167919354,15.11337034,904.62,903.31,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167920457,15.11337034,904.62,903.3,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167922957,15.11337034,904.62,903.35,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167923554,15.11337034,904.62,903.34,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167926258,15.11337034,904.62,903.35,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167927262,15.11337034,904.62,903.34,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167929865,15.11337034,904.62,903.35,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167935466,15.11337034,904.62,903.36,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167938667,15.11337034,904.62,903.37,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167940173,15.11337034,904.62,903.38,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167942273,15.11337034,904.62,903.39,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167943373,15.11337034,904.62,903.4,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167944474,15.11337034,904.62,903.41,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167947577,15.11337034,904.62,903.42,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167948475,15.11337034,904.62,903.43,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167949482,15.11337034,904.62,903.44,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167950684,15.11337034,904.62,903.45,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167951180,15.11337034,904.62,903.46,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167952283,15.11337034,904.62,903.48,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167952784,6.04937034,904.62,903.47,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167953384,6.04937034,904.62,903.49,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167955284,6.04937034,904.62,903.5,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167956789,9.064,904.61,903.5,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768167959989,9.064,904.61,904.15,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768167960391,9.064,904.61,904.11,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768167960994,9.064,904.61,904.1,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768167962591,9.064,904.61,904.07,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768167964193,9.064,904.61,904.06,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768167972805,9.064,904.61,904.05,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768167979807,9.064,904.61,904.04,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768167987316,9.064,904.61,904.05,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768167992621,9.064,904.61,904.04,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768167993316,9.064,904.61,904.05,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768167993718,9.064,904.61,904.04,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768167994321,9.064,904.61,904.05,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768167994717,9.064,904.61,904.04,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768167995125,9.064,904.61,904.05,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768167995321,9.064,904.61,904.04,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768167996125,9.064,904.61,904.05,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768167997921,6.04937034,904.62,904.05,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768168000428,8.83,904.61,904.05,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768168002329,8.83,904.61,904.06,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768168002529,8.83,904.61,904.05,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768168004131,8.83,904.61,904.06,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768168011535,8.83,904.61,904.12,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768168012138,8.83,904.61,904.11,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768168012341,8.83,904.61,904.2,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768168012635,8.83,904.61,904.18,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768168013239,8.83,904.61,904.16,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768168014338,8.83,904.61,904.15,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768168015336,8.83,904.61,904.14,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768168015838,8.83,904.61,904.3,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768168016239,8.83,904.61,904.27,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768168016536,8.83,904.61,904.29,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768168016739,8.83,904.61,904.35,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768168016740,7.44555688,904.61,904.35,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768168017140,7.44555688,904.61,904.32,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768168017337,7.44555688,904.61,904.37,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768168018238,7.44555688,904.61,904.35,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768168019239,7.44555688,904.61,904.33,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768168019941,7.44555688,904.61,904.32,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768168021340,7.44555688,904.61,904.31,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768168022244,7.44555688,904.61,904.29,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768168022542,3.70827271,904.61,904.41,1.65359681]
["bitfinex-derivatives","BNBF0:USTF0",1768168022944,3.70827271,904.61,903.96,7.18798026]
["bitfinex-derivatives","BNBF0:USTF0",1768168026747,2.3241627,904.61,903.96,7.18798026]
["bitfinex-derivatives","BNBF0:USTF0",1768168055163,0.42681493,904.61,903.96,7.18798026]
["bitfinex-derivatives","BNBF0:USTF0",1768168058568,8.26298755,905.24,903.96,7.18798026]
["bitfinex-derivatives","BNBF0:USTF0",1768168061074,8.26298755,905.24,905.19,1.09524617]
["bitfinex-derivatives","BNBF0:USTF0",1768168061268,8.26298755,905.24,903.96,7.18798026]
["bitfinex-derivatives","BNBF0:USTF0",1768168061467,8.26298755,905.24,904.43,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768168061872,6.077,905.74,904.43,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768168062074,6.077,905.74,904.63,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768168062474,6.077,905.74,904.29,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768168062973,6.077,905.74,904.27,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768168064575,6.077,905.74,904.28,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768168066575,6.077,905.74,903.96,7.18798026]
["bitfinex-derivatives","BNBF0:USTF0",1768168066576,6.077,905.74,904.44,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768168067173,6.077,905.74,904.43,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768168068277,6.077,905.74,904.42,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768168069175,6.077,905.74,904.41,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768168069781,6.077,905.74,904.42,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768168071277,6.077,905.74,904.43,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768168072984,6.077,905.74,904.38,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768168074380,6.077,905.74,904.39,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768168075386,6.077,905.74,904.4,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768168076587,6.077,905.74,904.42,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768168078489,6.077,905.74,904.41,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768168080689,0.19222696,906.35,904.41,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768168080886,0.64737216,906.34,904.41,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768168081088,0.64737216,906.33,904.41,2.76104088]
["bitfinex-derivatives","BNBF0:USTF0",1768168081289,0.64737216,906.32,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168081591,0.64737216,906.31,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168081791,0.64737216,906.3,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168081991,0.19222696,906.35,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168081992,0.64737216,906.29,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168082191,0.64737216,906.28,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168082491,0.19222696,906.35,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168082691,0.64735432,906.34,905.07,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168082888,0.64735432,906.33,905.07,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168083093,0.64735432,906.32,905.07,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168083292,0.64735432,906.31,905.07,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168083492,0.64735432,906.3,905.07,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168083694,0.64735432,906.29,905.07,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168083894,0.19222696,906.35,905.07,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168084092,0.64735124,906.34,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168084293,0.64735124,906.33,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168084493,0.64735124,906.32,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168084793,0.64735124,906.31,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168084994,0.64735124,906.3,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168085194,0.64735124,906.29,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168085394,0.64735124,906.28,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168085595,0.19222696,906.35,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168085791,0.64734597,906.34,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168086090,0.64734597,906.33,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168086292,0.64734597,906.32,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168086495,0.64734597,906.31,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168086692,0.64734597,906.3,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168086892,0.64734597,906.29,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168087094,0.64734597,906.28,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168087389,0.19222696,906.35,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168087591,0.64731839,906.34,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168087893,0.64731839,906.33,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168088097,0.64731839,906.32,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168088293,0.64731839,906.31,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168088496,0.64731839,906.3,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168088696,0.64731839,906.29,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168088892,0.64731839,906.28,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168089196,0.19222696,906.35,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168089396,0.64733506,906.34,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168089593,0.64733506,906.33,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168089795,0.64733506,906.32,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168089995,0.64733506,906.31,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168090193,0.64733506,906.3,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168090394,0.64733506,906.29,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168090592,0.19222696,906.35,905.09,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168090793,0.64730331,906.34,905.09,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168090991,0.64730331,906.33,905.09,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168091298,0.64730331,906.32,905.09,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168091493,0.19222696,906.35,905.09,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168091796,0.64730272,906.34,905.09,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168091995,0.64730272,906.33,905.09,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168092190,0.64730272,906.32,905.09,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168092396,0.19222696,906.35,905.09,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168092597,0.64731825,906.34,905.03,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168092898,1.68970269,906.33,905.03,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168093098,1.68970269,906.32,905.03,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168093298,0.64731825,906.31,905.03,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168093598,0.64731825,906.3,905.03,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168093797,0.64731825,906.29,905.03,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168094097,0.64731825,906.28,905.03,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168094297,0.64731825,906.27,905.03,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168094594,0.64731825,906.26,905.03,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168094892,0.64731825,906.25,905.03,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168095098,0.19222696,906.35,905.03,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168095299,1.6898536,906.34,905.03,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168095494,1.6898536,906.33,905.03,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168095694,1.6898536,906.32,905.03,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168095898,1.6898536,906.31,905.03,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168096095,0.64733922,906.3,905.03,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168096297,0.64733922,906.29,905.03,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168096500,0.64733922,906.28,905.03,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168096796,0.64733922,906.27,905.03,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168096999,0.64733922,906.26,905.03,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168097193,0.64733922,906.25,905.03,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168097499,0.64733922,906.24,905.04,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168097695,0.19222696,906.35,905.04,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168097899,1.69028951,906.34,905.04,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168098098,1.69028951,906.33,905.04,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168098296,1.69028951,906.32,905.04,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168098596,1.69028951,906.31,905.04,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168098797,1.69028951,906.3,905.04,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168099097,0.64747647,906.29,905.04,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168099299,0.64762852,906.28,905.04,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168099496,0.64762852,906.27,905.05,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168099696,0.64762852,906.26,905.05,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168100000,0.64762852,906.25,905.05,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168100300,0.64762852,906.24,905.05,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168100496,0.64762852,906.23,905.05,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168100799,0.64762852,906.22,905.05,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168101000,0.19222696,906.35,905.05,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168101200,1.69101843,906.34,905.05,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168101397,1.69101843,906.33,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168101596,1.69101843,906.32,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168101802,1.69101843,906.31,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168101997,1.69101843,906.3,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168102202,1.69101843,906.29,905.07,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168102400,1.69101843,906.28,905.07,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168102600,1.69101843,906.27,905.04,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168102802,1.69154676,906.26,905.04,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168102998,1.69154676,906.25,905.04,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168103199,1.69154676,906.24,905.05,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168103499,1.69154676,906.23,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168103703,0.64775667,906.22,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168103898,0.64775667,906.21,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168104101,0.64775667,906.2,905.06,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168104303,0.64775667,906.19,905.07,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168104501,0.64775667,906.18,905.07,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168104704,0.64775667,906.17,905.07,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168104901,0.64775667,906.16,905.07,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168105199,0.64775667,906.15,905.07,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168105404,0.64775667,906.14,905.1,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168105605,0.64775667,906.13,905.1,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168105904,0.64775667,906.12,905.1,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168106108,0.19222696,906.35,905.1,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168106302,1.69433859,906.34,905.13,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168106503,1.69433859,906.33,905.13,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168106704,1.69433859,906.32,905.13,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168106904,1.69433859,906.31,905.13,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168107101,1.69433859,906.3,905.13,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168107302,1.69433859,906.29,905.13,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168107505,1.69433859,906.28,905.13,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168107705,0.19222696,906.35,905.13,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168107706,1.69433859,906.27,905.13,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168107907,1.69433859,906.26,905.13,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168108103,1.69433859,906.25,905.13,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168108302,1.69433859,906.24,905.14,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168108507,1.69433859,906.23,905.14,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168108708,1.69433859,906.22,905.14,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168108904,1.69433859,906.21,905.14,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168109106,1.69433859,906.2,905.14,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168109407,1.69433859,906.19,905.15,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168109604,1.69433859,906.18,905.15,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168109804,1.69433859,906.17,905.15,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168110104,1.69433859,906.16,905.15,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168110309,1.69433859,906.15,905.16,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168110604,0.19222696,906.35,905.16,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168110605,1.69433859,906.14,905.16,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168110905,1.69433859,906.13,905.16,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168111105,0.64905352,906.12,905.16,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168111304,1.69637128,906.11,905.18,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168111606,0.64905352,906.1,905.18,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168111805,0.64905352,906.09,905.18,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168112005,0.64905352,906.08,905.18,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168112208,0.64905352,906.07,905.18,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168112403,0.64905352,906.06,905.18,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168112606,5.901,906.2,905.22,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168112809,1.69776036,906.19,905.22,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168113007,1.69776036,906.18,905.22,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168113209,1.69776036,906.17,905.22,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168113409,1.69776036,906.16,905.22,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168113713,1.69776036,906.15,905.22,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168113911,0.65043958,906.14,905.22,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168114111,0.65043958,906.13,905.22,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168114315,0.65043958,906.12,905.22,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168114516,0.65043958,906.11,905.22,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168114717,0.65043958,906.1,905.22,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168115016,0.65043958,906.09,905.22,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168115216,0.65043958,906.08,905.22,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168115412,0.65043958,906.07,905.22,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168115619,5.901,906.2,905.22,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168115917,1.69785919,906.19,905.22,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168116113,1.69785919,906.18,905.22,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168116416,1.69785919,906.17,905.22,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168116617,1.69785919,906.16,905.22,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168116917,5.901,906.2,905.22,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168116918,1.69785919,906.15,905.22,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168117217,0.65048704,906.14,905.22,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168117413,0.65048704,906.13,905.22,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168117713,0.65048704,906.12,905.22,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168117919,0.65048704,906.11,905.22,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168118118,0.65048704,906.1,905.22,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168118316,0.65048704,906.09,905.23,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168118515,0.65048704,906.08,905.23,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168118717,0.65048704,906.07,905.23,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168118915,5.901,906.2,905.23,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168119118,1.69798835,906.19,905.24,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168119317,1.69798835,906.18,905.26,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168119518,0.65055032,906.17,905.26,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168119822,5.901,906.2,905.26,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168119823,0.65055032,906.16,905.26,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168120018,0.65055032,906.15,905.26,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168120221,0.65055032,906.14,905.26,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168120423,0.65055032,906.13,905.26,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168120620,0.65055032,906.12,905.26,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168120920,0.65055032,906.11,905.26,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168121122,5.901,906.2,905.26,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168121322,1.69792127,906.19,905.26,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168121622,1.69792127,906.18,905.26,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168121821,0.65053486,906.17,905.26,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168122025,0.65053486,906.16,905.26,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168122224,0.65053486,906.15,905.26,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168122421,0.65053486,906.14,905.26,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168122720,0.65053486,906.13,905.26,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168122925,0.65053486,906.12,905.26,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168123220,0.65053486,906.11,905.26,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168123425,5.901,906.2,905.26,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168123625,1.69783637,906.19,905.26,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168123926,1.69783637,906.18,905.26,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168124127,0.65049923,906.17,905.26,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168124423,0.65049923,906.16,905.26,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168124624,0.65049923,906.15,905.26,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168124930,0.65049923,906.14,905.26,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168125124,0.65049923,906.13,905.26,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168125425,0.65049923,906.12,905.26,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168125624,0.65049923,906.11,905.26,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168125827,5.901,906.2,905.26,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168126128,1.69776775,906.19,905.26,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168126324,1.69776775,906.18,905.26,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168126622,0.65047754,906.17,905.26,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168126827,0.65047754,906.16,905.26,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168127123,0.65047754,906.15,905.26,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168127325,0.65047754,906.14,905.25,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168127528,0.65047754,906.13,905.25,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168127722,0.65047754,906.12,905.25,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168127923,0.65047754,906.11,905.25,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168128128,5.901,906.2,905.25,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168128330,1.697705,906.19,905.25,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168128525,1.697705,906.18,905.25,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168128829,0.65045776,906.17,905.25,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168129025,0.65045776,906.16,905.25,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168129226,0.65045776,906.15,905.25,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168129425,0.65045776,906.14,905.25,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168129626,0.65045776,906.13,905.25,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168129830,0.65045776,906.12,905.25,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168130125,0.65045776,906.11,905.25,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168130329,5.901,906.2,905.25,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168130530,1.6976995,906.19,905.25,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168130730,1.6976995,906.18,905.25,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168130930,0.650438,906.17,905.25,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168131132,0.650438,906.16,905.25,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168131331,0.650438,906.15,905.25,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168131529,0.650438,906.14,905.25,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168131727,0.650438,906.13,905.25,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168132030,0.650438,906.12,905.25,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168132230,0.650438,906.11,905.25,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168132425,5.901,906.2,905.25,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168132630,1.69798961,906.19,905.25,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168132831,1.69798961,906.18,905.25,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168133031,0.65044634,906.17,905.25,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168133332,0.65044634,906.16,905.25,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168133529,0.65044634,906.15,905.25,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168133731,0.65044634,906.14,905.25,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168133929,0.65044634,906.13,905.25,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168134131,0.65044634,906.12,905.25,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168134333,5.901,906.2,905.27,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168134533,1.69800205,906.19,905.27,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168134732,0.6504197,906.18,905.27,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168134931,0.6504197,906.17,905.27,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168135129,0.6504197,906.16,905.27,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168135330,0.6504197,906.15,905.27,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168135533,0.6504197,906.14,905.27,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168135730,0.6504197,906.13,905.27,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168135931,0.6504197,906.12,905.27,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168136135,5.901,906.2,905.27,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168136434,1.69802514,906.19,905.27,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168136634,0.65045066,906.18,905.27,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168136832,0.65045066,906.17,905.29,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168137032,5.901,906.2,904.94,7.80310788]
["bitfinex-derivatives","BNBF0:USTF0",1768168137033,5.901,906.2,905.48,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168137435,5.901,906.2,905.45,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168137636,5.901,906.2,905.42,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168138338,5.901,906.2,905.41,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168139335,5.901,906.2,905.4,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168142143,0.19213463,906.56,905.4,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168142444,1.68243537,906.55,905.39,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168142642,1.68243537,906.54,905.35,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168142840,1.68243537,906.53,905.35,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168143042,1.68243537,906.52,905.35,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168143240,1.68243537,906.51,905.35,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168143440,1.68243537,906.5,905.34,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168143639,1.68243537,906.49,905.34,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168143840,1.68243537,906.48,905.34,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168144042,1.68243537,906.47,905.34,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168144242,1.68243537,906.46,905.34,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168144442,0.64839185,906.45,905.33,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168144638,0.64839185,906.44,905.33,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168144844,0.64839185,906.43,905.33,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168145040,0.64839185,906.42,905.33,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168145340,0.64839185,906.41,905.33,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168145544,0.64839185,906.4,905.33,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168145740,0.64839185,906.39,905.33,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168145949,0.64839185,906.38,905.33,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168146244,0.64839185,906.37,905.33,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168146445,6.085,906.44,905.33,1.63796362]
["bitfinex-derivatives","BNBF0:USTF0",1768168147044,6.085,906.44,904.94,7.80310788]
["bitfinex-derivatives","BNBF0:USTF0",1768168147344,0.64790672,906.43,904.94,7.80310788]
["bitfinex-derivatives","BNBF0:USTF0",1768168147845,6.085,906.44,904.94,7.80310788]
["bitfinex-derivatives","BNBF0:USTF0",1768168150346,6.085,906.44,905.54,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168151262,6.085,906.44,905.52,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168152447,6.085,906.44,905.5,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168152653,6.085,906.44,905.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168153349,6.085,906.44,905.54,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168154456,6.085,906.44,905.53,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168155456,6.085,906.44,905.52,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168156457,6.085,906.44,905.51,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168157458,6.085,906.44,905.5,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168158859,0.19210758,906.85,905.5,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168159061,0.64593046,906.84,905.5,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168159261,0.64593046,906.83,905.5,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168159457,0.64593046,906.82,905.49,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168159660,0.64593046,906.81,905.49,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168159958,0.64593046,906.8,905.49,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168160157,0.64593046,906.79,905.49,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168160355,0.64593046,906.78,905.49,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168160557,0.64593046,906.77,905.49,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168160758,0.64593046,906.76,905.49,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168160958,0.19210758,906.85,905.49,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168161161,0.64576679,906.84,905.49,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168161361,0.64576679,906.83,905.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168161561,0.64576679,906.82,905.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168161861,0.64576679,906.81,905.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168162060,0.64576679,906.8,905.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168162260,0.64576679,906.79,905.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168162459,0.64576679,906.78,905.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168162661,0.64576679,906.77,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168162861,0.64576679,906.76,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168163172,0.64576679,906.75,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168163461,8.032,906.77,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168163672,0.64565358,906.76,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168163861,0.64565358,906.75,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168164062,8.032,906.77,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168164363,0.64565327,906.76,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168164662,0.64565327,906.75,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168164868,8.032,906.77,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168165068,0.64562507,906.76,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168165268,0.64562507,906.75,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168165475,8.032,906.77,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168165765,0.6456108,906.76,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168166063,0.6456108,906.75,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168166264,8.032,906.77,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168166471,0.64561028,906.76,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168166671,0.64561028,906.75,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168166865,8.032,906.77,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168167063,0.64561028,906.76,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168167367,0.64561028,906.75,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168167663,8.032,906.77,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168167863,0.64562299,906.76,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168168067,0.64562299,906.75,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168168264,8.032,906.77,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168168464,0.64564996,906.76,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168168767,0.64564996,906.75,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168168967,8.032,906.77,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168169268,0.64564996,906.76,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168169563,0.64564996,906.75,905.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168169768,8.032,906.77,905.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168169965,0.64569106,906.76,905.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168170165,0.64569106,906.75,905.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168170368,0.64623294,906.74,905.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168170566,8.032,906.77,905.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168170765,0.64623294,906.76,905.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168170967,0.64623294,906.75,905.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168171171,0.64623294,906.74,905.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168171470,8.032,906.77,905.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168171672,0.64630382,906.76,905.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168171871,0.64630382,906.75,905.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168172073,0.64630382,906.74,905.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168172272,8.032,906.77,905.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168172571,0.64639113,906.76,905.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168172771,0.64639113,906.75,905.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168172971,0.64639113,906.74,905.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168173170,0.64639113,906.73,905.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168173374,0.64649544,906.72,905.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168173570,8.032,906.77,905.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168173772,0.64649541,906.76,905.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168173968,0.64649541,906.75,905.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168174171,0.64649541,906.74,905.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168174368,0.64649541,906.73,905.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168174672,0.64649541,906.72,905.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168174870,8.032,906.77,905.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168175070,0.64661849,906.76,905.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168175273,0.64661849,906.75,905.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168175474,0.64661849,906.74,905.49,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168175674,0.64661849,906.73,905.49,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168175876,0.64661849,906.72,905.49,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168176170,0.64661849,906.71,905.49,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168176372,0.64692963,906.7,905.5,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168176570,8.032,906.77,905.5,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168176769,0.64692963,906.76,905.5,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168176974,0.64692963,906.75,905.5,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168177274,0.64692963,906.74,905.5,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168177474,0.64692963,906.73,905.51,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168177672,0.64692963,906.72,905.51,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168177871,0.64692963,906.71,905.51,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168178175,0.64692963,906.7,905.51,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168178372,0.64692963,906.69,905.53,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168178569,0.64692963,906.68,905.53,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168178775,0.64692963,906.67,905.53,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168178973,8.032,906.77,905.53,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168179173,1.67902034,906.76,905.53,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168179377,0.64735141,906.75,905.54,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168179676,0.64735141,906.74,905.54,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168179877,0.64735141,906.73,905.54,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168180077,0.64735141,906.72,905.54,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168180377,0.64735141,906.71,905.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168180578,0.64735141,906.7,905.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168180879,0.64735141,906.69,905.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168181177,0.64735141,906.68,905.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168181378,0.64735141,906.67,905.58,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168181575,0.64735141,906.66,905.58,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168181774,0.64735141,906.65,905.58,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168182077,0.64735141,906.64,905.58,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168182278,0.64735141,906.63,905.58,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168182579,0.64735141,906.62,905.58,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168182776,8.032,906.77,905.58,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168182974,1.6810243,906.76,905.58,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168183174,1.6810243,906.75,905.58,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168183375,1.6810243,906.74,905.59,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168183577,1.6810243,906.73,905.59,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168183778,1.6810243,906.72,905.59,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168183979,1.6810243,906.71,905.59,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168184179,0.64832814,906.7,905.59,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168184379,0.64832814,906.69,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168184679,0.64832814,906.68,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168184973,0.64832814,906.67,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168185172,0.64832814,906.66,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168185375,0.64832814,906.65,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168185674,0.64832814,906.64,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168185875,0.64832814,906.63,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168186077,0.64832814,906.62,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168186273,0.64832814,906.61,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168186579,0.64832814,906.6,905.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168186779,0.64832814,906.59,905.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168186977,8.032,906.77,905.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168187177,1.68198304,906.76,905.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168187380,1.68198304,906.75,905.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168187677,1.68198304,906.74,905.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168187879,1.68198304,906.73,905.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168188080,1.68198304,906.72,905.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168188277,1.68198304,906.71,905.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168188481,1.68198304,906.7,905.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168188681,1.68198304,906.69,905.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168188881,1.68198304,906.68,905.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168189077,0.64875701,906.67,905.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168189278,0.64875701,906.66,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168189581,0.64875701,906.65,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168189775,0.64875701,906.64,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168189977,0.64875701,906.63,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168190281,0.64875701,906.62,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168190581,8.032,906.77,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168190582,0.64875701,906.61,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168190777,0.64875701,906.6,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168190977,0.64875701,906.59,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168191180,0.64875701,906.58,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168191477,0.64875701,906.57,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168191680,0.64875701,906.56,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168191882,0.64875701,906.55,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168192081,0.64875701,906.54,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168192281,8.032,906.77,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168192282,0.64875701,906.53,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168192480,0.64875701,906.52,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168192676,0.64875701,906.51,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168192877,0.64875701,906.5,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168193181,0.64875701,906.49,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168193383,0.64875701,906.48,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168193578,0.64875701,906.47,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168193877,8.032,906.77,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168194082,1.68504882,906.76,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168194381,1.68504882,906.75,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168194678,1.68504882,906.74,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168194878,1.68504882,906.73,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168195081,1.68504882,906.72,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168195281,1.68504882,906.71,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168195478,1.68504882,906.7,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168195679,1.68504882,906.69,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168195978,1.68504882,906.68,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168196179,1.68504882,906.67,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168196379,1.68504882,906.66,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168196584,1.68504882,906.65,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168196783,1.68504882,906.64,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168196984,1.68504882,906.63,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168197181,1.68504882,906.62,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168197381,1.68504882,906.61,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168197580,1.68504882,906.6,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168197781,1.68504882,906.59,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168197982,1.68504882,906.58,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168198182,1.68504882,906.57,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168198386,0.65018078,906.56,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168198685,0.65018078,906.55,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168198885,0.65018078,906.54,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168199085,0.65018078,906.53,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168199286,0.65018078,906.52,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168199487,0.65018078,906.51,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168199687,0.65018078,906.5,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168199886,0.65018078,906.49,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168200082,0.65018078,906.48,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168200284,0.65018078,906.47,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168200488,8.032,906.77,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168200682,1.68475225,906.76,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168200988,1.68475225,906.75,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168201183,1.68475225,906.74,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168201385,1.68475225,906.73,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168201583,1.68475225,906.72,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168201787,1.68475225,906.71,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168201987,1.68475225,906.7,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168202188,1.68475225,906.69,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168202484,1.68475225,906.68,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168202788,1.68475225,906.67,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168202985,1.68475225,906.66,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168203190,1.68475225,906.65,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168203386,1.68475225,906.64,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168203591,1.68475225,906.63,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168203792,1.68475225,906.62,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168203990,1.68475225,906.61,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168204189,0.64988292,906.6,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168204388,0.64988292,906.59,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168204591,0.64988292,906.58,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168204788,0.64988292,906.57,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168205091,0.64988292,906.56,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168205291,0.64988292,906.55,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168205488,0.64988292,906.54,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168205690,0.64988292,906.53,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168205890,0.64988292,906.52,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168206089,0.64988292,906.51,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168206286,8.032,906.77,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168206488,1.68475172,906.76,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168206694,1.68475172,906.75,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168206893,1.68475172,906.74,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168207094,1.68475172,906.73,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168207296,1.68475172,906.72,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168207592,1.68475172,906.71,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168207797,1.68475172,906.7,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168207991,1.68475172,906.69,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168208194,1.68475172,906.68,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168208395,1.68475172,906.67,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168208593,1.68475172,906.66,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168208796,1.68475172,906.65,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168209093,1.68475172,906.64,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168209292,1.68475172,906.63,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168209591,1.68475172,906.62,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168209794,1.68475172,906.61,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168209995,0.64988267,906.6,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168210191,0.64988267,906.59,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168210397,0.64988267,906.58,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168210595,0.64988267,906.57,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168210796,0.64988267,906.56,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168210993,0.64988267,906.55,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168211197,0.64988267,906.54,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168211496,0.64988267,906.53,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168211692,0.64988267,906.52,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168211897,8.032,906.77,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168211898,0.64988267,906.51,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168212193,8.032,906.77,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168212392,1.68475123,906.76,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168212593,1.68475123,906.75,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168212793,1.68475123,906.74,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168212997,1.68475123,906.73,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168213297,1.68475123,906.72,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168213497,1.68475123,906.71,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168213697,8.032,906.77,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168213698,1.68475123,906.7,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168213898,1.68475123,906.69,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168214098,1.68475123,906.68,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168214298,1.68475123,906.67,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168214499,1.68475123,906.66,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168214699,1.68475123,906.65,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168214897,1.68475123,906.64,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168215100,0.19210758,906.85,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168215101,1.68475123,906.63,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168215301,1.68475123,906.62,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168215597,1.68475123,906.61,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168215897,0.64988245,906.6,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168216099,0.64988245,906.59,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168216295,0.19210758,906.85,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168216296,0.64988245,906.58,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168216498,0.64988245,906.57,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168216701,0.64988245,906.56,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168216899,0.64988245,906.55,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168217099,0.64988245,906.54,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168217301,0.64988245,906.53,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168217503,0.64988245,906.52,905.7,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168217703,0.64988245,906.51,905.7,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168220306,6.885,906.52,905.7,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168220605,6.885,906.52,905.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168226809,6.885,906.52,905.7,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168229813,0.64979698,906.51,905.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168230017,1.68438714,906.5,905.52,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168230217,1.68438714,906.49,905.49,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168230418,1.68438714,906.48,905.49,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168230614,1.68438714,906.47,905.49,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168230814,1.68438714,906.46,905.49,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168231119,1.68366774,906.45,905.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168231413,0.64979698,906.44,905.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168231618,0.64979698,906.43,905.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168231819,0.64979698,906.42,905.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168232114,0.64979698,906.41,905.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168232315,0.64979698,906.4,905.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168232526,0.64979698,906.39,905.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168232726,0.64979698,906.38,905.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168232921,6.885,906.52,905.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168233130,1.68045223,906.51,905.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168233325,1.68045223,906.5,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168233521,1.68045223,906.49,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168233724,1.68045223,906.48,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168233921,1.68045223,906.47,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168234220,0.64739137,906.46,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168234423,6.885,906.52,904.94,7.80310788]
["bitfinex-derivatives","BNBF0:USTF0",1768168234424,0.64739137,906.45,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168234635,0.64739137,906.44,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168234823,0.64739137,906.43,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168235023,0.64739137,906.42,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168235223,0.64739137,906.41,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168235425,0.64739137,906.4,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168235627,6.885,906.52,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168235823,1.67927486,906.51,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168236024,1.67927486,906.5,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168236226,1.67927486,906.49,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168236423,6.885,906.52,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168236424,0.64693965,906.48,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168236627,0.64693965,906.47,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168236828,0.64693965,906.46,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168237035,0.64693965,906.45,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168237234,0.64693965,906.44,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168237426,0.64693965,906.43,905.39,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168237725,0.64693965,906.42,905.39,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168237931,0.64693965,906.41,905.39,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168238126,6.885,906.52,905.39,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168238426,1.67870753,906.51,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168238637,0.64672149,906.5,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168238830,0.64672149,906.49,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168239029,0.64672149,906.48,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168239233,0.64672149,906.47,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168239531,0.64672149,906.46,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168239728,0.64672149,906.45,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168239937,0.64672149,906.44,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168240127,0.64672149,906.43,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168240334,6.885,906.52,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168240534,0.64647917,906.51,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168240734,0.64647917,906.5,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168241029,0.64647917,906.49,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168241230,0.64647917,906.48,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168241430,0.64647917,906.47,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168241632,0.64647917,906.46,905.39,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168241835,0.64647917,906.45,905.39,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168242034,0.64647917,906.44,905.39,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168242335,6.885,906.52,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168242535,0.64635865,906.51,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168242838,1.67776868,906.5,905.35,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168243030,0.64635865,906.49,905.35,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168243233,0.64635865,906.48,905.35,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168243437,0.64635865,906.47,905.35,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168243638,0.64635865,906.46,905.35,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168243829,0.64635865,906.45,905.35,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168244039,0.64635865,906.44,905.35,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168244239,0.64635865,906.43,905.35,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168244443,0.64635865,906.42,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168244632,6.885,906.52,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168244836,1.6775755,906.51,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168245037,1.6775755,906.5,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168245237,0.64628452,906.49,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168245443,0.64628452,906.48,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168245636,0.64628452,906.47,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168245837,0.64628452,906.46,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168246140,0.64628452,906.45,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168246340,0.64628452,906.44,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168246644,0.64628452,906.43,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168246837,0.64628452,906.42,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168247045,6.885,906.52,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168247239,1.677465,906.51,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168247441,0.6462423,906.5,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168247644,0.6462423,906.49,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168247843,0.6462423,906.48,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168248046,0.6462423,906.47,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168248248,0.6462423,906.46,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168248449,0.6462423,906.45,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168248643,0.6462423,906.44,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168248844,0.6462423,906.43,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168249043,0.6462423,906.42,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168249248,6.885,906.52,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168249439,1.67733138,906.51,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168249643,0.64619122,906.5,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168249845,0.64619122,906.49,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168250041,0.64619122,906.48,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168250246,0.64619122,906.47,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168250446,0.64619122,906.46,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168250741,0.64619122,906.45,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168250942,0.64619122,906.44,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168251243,0.64619122,906.43,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168251441,0.64619122,906.42,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168251640,6.885,906.52,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168251841,1.67780151,906.51,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168252047,0.64617951,906.5,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168252352,0.64617951,906.49,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168252546,0.64617951,906.48,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168252748,6.885,906.52,904.94,7.80310788]
["bitfinex-derivatives","BNBF0:USTF0",1768168252749,0.64617951,906.47,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168253042,0.64617951,906.46,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168253247,6.885,906.52,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168253455,0.64618344,906.51,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168253646,0.64618344,906.5,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168253842,0.64618344,906.49,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168254047,0.64618344,906.48,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168254254,0.64618344,906.47,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168254442,0.64618344,906.46,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168254647,6.885,906.52,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168255244,0.64619242,906.51,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168255443,0.64619242,906.5,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168255660,0.64619242,906.49,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168255948,0.64619242,906.48,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168256144,0.64619242,906.47,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168256345,0.64619242,906.46,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168256545,0.64619242,906.45,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168256744,6.885,906.52,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168256949,0.64622303,906.51,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168257244,0.64622303,906.5,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168257451,0.64622303,906.49,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168257651,0.64622303,906.48,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168257948,0.64622303,906.47,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168258145,0.64622303,906.46,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168258347,0.64622303,906.45,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168258546,6.885,906.52,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168258757,0.64627243,906.51,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168258946,0.64627243,906.5,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168259245,0.64627243,906.49,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168259449,0.64627243,906.48,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168259647,0.64627243,906.47,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168259947,0.64627243,906.46,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168260246,0.64627243,906.45,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168260445,0.64627243,906.44,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168260650,6.885,906.52,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168260949,0.64875545,906.51,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168261149,0.64875545,906.5,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168261349,0.64875545,906.49,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168261645,0.64875545,906.48,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168261849,0.64875545,906.47,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168262048,0.64875545,906.46,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168262249,0.64875545,906.45,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168262449,0.64875545,906.44,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168262650,0.64884259,906.43,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168262951,6.885,906.52,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168263146,0.64884259,906.51,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168263450,0.64884259,906.5,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168263650,0.64884259,906.49,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168263850,0.64884259,906.48,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168264150,0.64884259,906.47,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168264450,0.64884259,906.46,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168264750,0.64884259,906.45,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168264948,0.64884259,906.44,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168265145,0.64884259,906.43,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168265348,0.64884259,906.43,904.97,7.97423027]
["bitfinex-derivatives","BNBF0:USTF0",1768168265349,0.64884259,906.42,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168265546,6.885,906.52,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168265751,0.64897966,906.51,905.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168265951,0.64897966,906.5,905.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168266147,0.64897966,906.49,905.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168266351,0.64897966,906.48,905.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168266551,0.19210758,906.85,905.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168266751,1.68143842,906.84,905.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168266951,1.68143842,906.83,905.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168267251,1.68143842,906.82,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168267448,0.19210758,906.85,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168267449,1.68143842,906.81,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168267648,1.68143842,906.8,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168267850,0.19210758,906.85,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168267851,1.68143842,906.79,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168268150,1.68143842,906.78,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168268352,1.68143842,906.77,905.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168268551,1.68143842,906.76,905.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168268751,1.68143842,906.75,905.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168268948,1.68143842,906.74,905.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168269149,1.68143842,906.73,905.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168269349,1.68143842,906.72,905.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168269552,1.68143842,906.71,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168269750,1.68143842,906.7,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168269948,1.68143842,906.69,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168270153,1.68143842,906.68,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168270455,1.68143842,906.67,905.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168270653,5.898,906.75,905.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168270654,1.68143842,906.66,905.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168270855,1.68143842,906.65,905.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168271052,1.68143842,906.64,905.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168271252,1.68143842,906.63,905.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168271555,1.68143842,906.62,905.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168271752,1.68143842,906.61,905.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168271956,1.68143842,906.6,905.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168272154,1.68143842,906.59,905.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168272356,1.68143842,906.58,905.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168272653,1.68143842,906.57,905.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168272857,1.68143842,906.56,905.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168273057,1.68143842,906.55,905.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168273257,1.68143842,906.54,905.49,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168273456,1.68143842,906.53,905.49,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168273757,1.68143842,906.52,905.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168273953,1.68143842,906.51,905.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168274159,1.68143842,906.5,905.32,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168274459,1.68143842,906.49,905.24,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168274660,1.68143842,906.48,905.23,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168274959,1.68143842,906.47,905.22,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168275160,1.68143842,906.46,905.24,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168275359,5.898,906.75,904.97,7.97423027]
["bitfinex-derivatives","BNBF0:USTF0",1768168275360,1.68143842,906.45,905.22,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168275555,1.68143842,906.44,905.23,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168275755,1.68143842,906.43,905.23,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168275955,1.68143842,906.42,905.23,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168276254,1.68143842,906.41,905.23,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168276454,1.68143842,906.4,905.22,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168276659,1.68143842,906.39,905.22,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168276955,1.68143842,906.38,905.22,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168277156,1.68143842,906.37,905.22,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168277454,1.68143842,906.36,905.21,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168277658,1.68143842,906.35,905.21,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168277859,1.68143842,906.34,905.21,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168278056,1.68143842,906.33,905.21,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168278256,1.68143842,906.32,905.21,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168278455,1.68143842,906.31,905.2,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168278755,1.68143842,906.3,905.2,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168278958,1.68143842,906.29,905.2,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168279158,0.64906048,906.28,905.2,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168279458,0.64906048,906.27,905.19,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168279655,0.64906048,906.26,905.19,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168279858,0.64906048,906.25,905.19,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168280057,0.64906048,906.24,905.19,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168280359,0.64906048,906.23,905.19,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168280556,0.64906048,906.22,905.19,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168280757,0.64906048,906.21,905.19,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168280954,0.64906048,906.2,905.19,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168281156,0.64906048,906.19,905.19,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168281360,5.898,906.75,905.18,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168281658,1.68565247,906.74,905.18,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168281859,1.68565247,906.73,905.18,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168282158,1.68565247,906.72,905.18,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168282357,1.68565247,906.71,905.18,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168282558,1.68565247,906.7,905.18,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168282858,1.68565247,906.69,905.16,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168283058,1.68565247,906.68,905.16,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168283255,1.68565247,906.67,905.16,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168283456,1.68565247,906.66,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168283655,1.68565247,906.65,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168283856,1.68565247,906.64,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168284060,1.68565247,906.63,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168284259,1.68565247,906.62,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168284558,1.68565247,906.61,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168284758,1.68565247,906.6,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168285057,1.68565247,906.59,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168285257,1.68565247,906.58,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168285559,1.68565247,906.57,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168285759,1.68565247,906.56,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168285962,1.68565247,906.55,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168286160,1.68565247,906.54,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168286360,1.68565247,906.53,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168286558,1.68565247,906.52,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168286761,1.68565247,906.51,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168287061,1.68565247,906.5,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168287356,1.68565247,906.49,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168287558,1.68565247,906.48,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168287761,1.68565247,906.47,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168287961,1.68565247,906.46,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168288161,0.19210758,906.85,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168288162,1.68565247,906.45,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168288361,1.68565247,906.44,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168288563,1.68565247,906.43,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168288862,1.68565247,906.42,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168289161,1.68565247,906.41,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168289357,1.68565247,906.4,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168289563,1.68565247,906.39,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168289761,1.68565247,906.38,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168290061,1.68565247,906.37,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168290262,1.68565247,906.36,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168290465,1.68565247,906.35,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168290666,1.68565247,906.34,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168290865,1.68565247,906.33,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168291061,1.68565247,906.32,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168291266,1.68565247,906.31,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168291462,0.64931435,906.3,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168291667,6.628,906.4,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168291668,0.64931435,906.29,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168291863,0.64931435,906.28,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168292063,0.64931435,906.27,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168292267,0.64931435,906.26,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168292563,0.64931435,906.25,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168292764,0.64931435,906.24,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168293067,0.64931435,906.23,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168293265,0.64931435,906.22,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168293464,6.628,906.4,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168293668,1.69488474,906.39,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168293867,1.69488474,906.38,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168294067,1.69488474,906.37,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168294367,1.69488474,906.36,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168294568,1.69488474,906.35,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168294769,0.65949616,906.34,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168294967,6.628,906.4,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168294968,0.65949616,906.33,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168295167,0.65949616,906.32,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168295368,0.65949616,906.31,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168295569,0.65949616,906.3,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168295864,0.65949616,906.29,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168296065,0.65949616,906.28,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168296269,0.65949616,906.27,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168296569,0.65949616,906.26,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168296768,0.65949616,906.25,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168296969,0.65949616,906.24,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168297164,0.65949616,906.23,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168297366,0.65949616,906.22,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168297670,0.65949616,906.21,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168297869,6.628,906.4,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168298066,1.69475262,906.39,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168298268,1.69475262,906.38,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168298468,1.69475262,906.37,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168298672,1.69475262,906.36,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168298863,1.69475262,906.35,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168299069,1.69475262,906.34,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168299265,0.65944771,906.33,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168299466,0.65944771,906.32,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168299665,0.65944771,906.31,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168299866,0.65944771,906.3,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168300065,0.65944771,906.29,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168300267,0.65944771,906.28,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168300470,0.65944771,906.27,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168300765,6.628,906.4,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168300766,0.65944771,906.26,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168300970,0.65944771,906.25,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168301167,0.65944771,906.24,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168301373,0.65944771,906.23,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168301574,0.65944771,906.22,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168301769,0.65944771,906.21,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168302073,6.628,906.4,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168302273,1.69474499,906.39,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168302467,1.69474499,906.38,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168302671,1.69474499,906.37,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168302870,1.69474499,906.36,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168303068,1.69474499,906.35,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168303272,1.69474499,906.34,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168303469,0.65944598,906.33,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168303679,0.65944598,906.32,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168303875,0.65944598,906.31,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168304179,0.65944598,906.3,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168304378,0.65944598,906.29,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168304578,0.65944598,906.28,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168304778,0.65944598,906.27,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168304981,0.65944598,906.26,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168305179,0.65944598,906.25,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168305481,0.65944598,906.24,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168305678,0.65944598,906.23,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168305879,0.65944598,906.22,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168306081,0.65944598,906.21,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168306282,0.65944598,906.2,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168306479,6.628,906.4,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168306682,1.69495468,906.39,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168306978,1.69495468,906.38,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168307182,1.69495468,906.37,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168307382,1.69495468,906.36,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168307579,1.69495468,906.35,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168307783,1.69495468,906.34,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168307980,1.69495468,906.33,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168308185,0.65952878,906.32,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168308381,0.65952878,906.31,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168308582,0.65952878,906.3,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168308885,0.65952878,906.29,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168309084,0.65952878,906.28,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168309386,0.65952878,906.27,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168309586,0.65952878,906.26,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168309786,0.65952878,906.25,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168309986,0.65952878,906.24,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168310186,0.65952878,906.23,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168310385,0.65952878,906.22,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168310683,0.65952878,906.21,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168310882,0.65952878,906.2,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168311186,0.65952878,906.19,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168311389,6.628,906.4,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168311587,1.69419509,906.39,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168311785,1.69419509,906.38,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168311985,1.69419509,906.37,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168312185,1.69419509,906.36,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168312388,1.69419509,906.35,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168312684,1.69419509,906.34,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168312884,1.69419509,906.33,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168313184,1.69419509,906.32,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168313489,6.628,906.4,904.97,7.97423027]
["bitfinex-derivatives","BNBF0:USTF0",1768168313490,1.69419509,906.31,905.16,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168313689,0.65979908,906.3,905.16,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168313888,0.65979908,906.29,905.16,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168314085,1.69469364,906.28,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168314290,1.69469364,906.27,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168314488,1.69469364,906.26,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168314785,1.69469364,906.25,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168314983,0.65979908,906.24,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168315187,0.65979908,906.23,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168315389,0.65979908,906.22,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168315588,0.65979908,906.21,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168315788,0.65979908,906.2,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168315991,0.65979908,906.19,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168316191,0.65979908,906.18,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168316489,0.65979908,906.17,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168316688,0.65979908,906.16,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168316989,0.65979908,906.15,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168317290,0.65979908,906.14,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168317489,0.65979908,906.13,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168317689,0.65979908,906.12,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168317891,0.65979908,906.11,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168318091,0.65979908,906.1,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168318293,0.65979908,906.09,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168318491,0.65979908,906.08,905.18,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168318689,0.65979908,906.07,905.16,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168318893,0.65979908,906.06,905.16,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168319095,0.65979908,906.05,905.16,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168319293,0.65979908,906.04,905.16,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168319493,0.65979908,906.03,905.16,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168319694,6.628,906.4,905.16,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168319894,1.69841026,906.39,905.16,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168320094,1.69841026,906.38,905.16,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168320290,1.69841026,906.37,905.17,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168320596,1.69841026,906.36,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168320792,1.69841026,906.35,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168320992,1.69841026,906.34,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168321296,1.69841026,906.33,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168321492,1.69841026,906.32,905.09,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168321795,1.69841026,906.31,905.09,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168321995,1.69841026,906.3,905.09,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168322195,1.69841026,906.29,905.09,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168322392,1.69841026,906.28,905.09,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168322596,1.69841026,906.27,905.09,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168322797,1.69841026,906.26,905.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168323096,1.69841026,906.25,905.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168323297,1.69841026,906.24,905.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168323494,1.69841026,906.23,905.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168323695,1.69841026,906.22,905.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168323893,1.69841026,906.21,905.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168324095,1.69841026,906.2,905.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168324296,1.69841026,906.19,905.07,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168324498,1.69841026,906.18,905.07,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168324698,1.69841026,906.17,905.07,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168324895,1.69841026,906.16,905.07,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168325098,6.628,906.4,905.07,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168325099,1.69841026,906.15,905.07,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168325295,1.69841026,906.14,905.07,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168325500,1.69841026,906.13,905.07,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168325697,0.66144546,906.12,905.07,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168325898,0.66144546,906.11,905.07,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168326098,0.66144546,906.1,905.07,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168326301,6.628,906.4,904.97,7.97423027]
["bitfinex-derivatives","BNBF0:USTF0",1768168326302,0.66144546,906.09,905.06,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168326503,0.66144546,906.08,905.06,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168326698,0.66144546,906.07,905.06,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168326898,0.66144546,906.06,905.06,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168327098,0.66144546,906.05,905.06,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168327403,6.628,906.4,905.19,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168327702,1.6958198,906.39,905.19,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168327900,1.6958198,906.38,905.19,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168328099,1.6958198,906.37,905.19,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168328297,1.6958198,906.36,905.19,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168328501,1.6958198,906.35,905.19,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168328696,1.6958198,906.34,905.19,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168328901,1.6958198,906.33,905.19,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168329102,1.6958198,906.32,905.19,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168329300,1.6958198,906.31,905.2,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168329502,1.6958198,906.3,905.24,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168329701,1.6957958,906.29,905.24,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168329906,0.65981665,906.28,905.24,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168330102,0.65981665,906.27,905.24,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168330401,0.65981665,906.26,905.24,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168330601,0.65981665,906.25,905.24,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168330801,0.65981665,906.24,905.24,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168331004,0.65981665,906.23,905.24,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168331204,0.65981665,906.22,905.24,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168331403,6.628,906.4,905.24,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168331604,1.69570192,906.39,905.24,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168331800,1.69570192,906.38,905.24,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168332001,1.69570192,906.37,905.24,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168332206,1.69570192,906.36,905.24,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168332506,1.69570192,906.35,905.23,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168332706,1.69570192,906.34,905.23,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168333002,1.69570192,906.33,905.2,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168333202,1.69570192,906.32,905.2,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168333403,1.69570192,906.31,905.2,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168333706,1.69570192,906.3,905.2,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168333902,1.69570192,906.29,905.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168334106,1.69570192,906.28,905.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168334307,1.69570192,906.27,905.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168334506,1.69570192,906.26,905.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168334806,1.69570192,906.25,905.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168335001,1.69570192,906.24,905.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168335205,1.69570192,906.23,905.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168335403,1.69570192,906.22,905.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168335606,1.69570192,906.21,905.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168335808,1.69570192,906.2,905.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168336104,1.69570192,906.19,905.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168336304,1.69570192,906.18,905.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168336507,1.69570192,906.17,905.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168336704,1.69570192,906.16,905.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168336908,1.69570192,906.15,905.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168337208,1.69570192,906.14,905.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168337409,0.65976531,906.13,905.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168337606,0.65976531,906.12,905.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168337808,1.69579572,906.11,905.0,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168338010,1.69579572,906.1,905.0,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168338310,1.69579572,906.09,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168338613,1.69579572,906.08,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168338909,6.628,906.4,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168338910,1.69579572,906.07,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168339106,1.69579572,906.06,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168339310,0.65976531,906.05,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168339605,0.65976531,906.04,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168339805,0.65976531,906.03,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168340106,0.65976531,906.02,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168340406,0.65976531,906.01,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168340706,0.65976531,906.0,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168340908,0.65976531,905.99,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168341108,6.628,906.4,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168341109,0.65976531,905.98,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168341304,0.65976531,905.97,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168341510,0.65976531,905.96,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168341809,0.19210758,906.85,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168342006,1.69425579,906.84,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168342210,1.69425579,906.83,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168342506,1.69425579,906.82,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168342706,1.69425579,906.81,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168342905,1.69425579,906.8,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168343109,1.69425579,906.79,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168343320,1.69425579,906.78,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168343605,1.69425579,906.77,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168343811,1.69425579,906.76,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168344011,1.69425579,906.75,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168344208,1.69425579,906.74,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168344405,1.69425579,906.73,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168344609,1.69425579,906.72,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168344810,1.69425579,906.71,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168345005,1.69425579,906.7,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168345204,1.69425579,906.69,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168345406,1.69425579,906.68,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168345611,1.69425579,906.67,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168345811,1.69425579,906.66,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168346012,1.69425579,906.65,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168346312,1.69425579,906.64,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168346611,1.69425579,906.63,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168346808,1.69425579,906.62,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168347006,1.69425579,906.61,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168347211,1.69425579,906.6,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168347413,1.69425579,906.59,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168347613,1.69425579,906.58,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168347813,1.69425579,906.57,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168348110,0.19216646,906.21,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168348314,1.69425579,906.2,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168348614,1.69425579,906.19,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168348913,1.69425579,906.18,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168349209,1.69425579,906.17,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168349408,0.65963734,906.16,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168349609,0.65963734,906.15,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168349812,0.65963734,906.14,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168350014,0.65963734,906.13,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168350209,0.65963734,906.12,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168350508,0.65963734,906.11,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168350712,0.65963734,906.1,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168350907,0.65963734,906.09,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168351111,0.65963734,906.08,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168351412,0.65963734,906.07,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168351611,0.65963734,906.06,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168351813,0.65963734,906.05,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168352010,0.65963734,906.04,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168352209,0.65963734,906.03,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168352410,0.19216646,906.21,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168352614,1.69211214,906.2,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168352811,1.69211214,906.19,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168353114,1.69211214,906.18,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168353411,1.69211214,906.17,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168353615,1.69211214,906.16,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168353815,1.69211214,906.15,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168354016,1.69211214,906.14,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168354315,1.69211214,906.13,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168354514,0.65782707,906.12,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168354715,0.65782707,906.11,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168354916,0.65782707,906.1,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168355117,0.65782707,906.09,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168355314,0.65782707,906.08,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168355513,0.65782707,906.07,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168355816,0.65782707,906.06,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168356118,0.65782707,906.05,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168356417,0.65782707,906.04,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168356717,0.65782707,906.03,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168356914,0.65782707,906.02,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168357112,0.65782707,906.01,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168357317,0.65782707,906.0,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168357515,0.19216646,906.21,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168357716,1.69229649,906.2,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168357919,1.69229649,906.19,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168358126,1.69229649,906.18,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168358420,1.69229649,906.17,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168358621,1.69229649,906.16,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168358920,1.69229649,906.15,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168359119,1.69229649,906.14,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168359318,1.69229649,906.13,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168359519,0.6578988,906.12,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168359719,0.6578988,906.11,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168359919,0.6578988,906.1,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168360121,0.6578988,906.09,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168360418,0.6578988,906.08,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168360621,0.6578988,906.07,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168360820,0.6578988,906.06,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168361020,0.6578988,906.05,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168361222,0.6578988,906.04,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168361518,0.6578988,906.03,905.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168361821,0.6578988,906.02,905.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168362022,0.6578988,906.01,905.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168362219,0.6578988,906.0,905.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168362422,0.6578988,905.99,905.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168362623,0.19216646,906.21,905.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168362819,1.69239455,906.2,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168363020,1.69239455,906.19,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168363224,1.69239455,906.18,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168363425,1.69239455,906.17,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168363619,1.69239455,906.16,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168363824,0.19216646,906.21,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168363825,1.69239455,906.15,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168364021,0.65793697,906.14,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168364225,0.65793697,906.13,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168364425,0.65793697,906.12,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168364726,0.65793697,906.11,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168364926,0.65793697,906.1,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168365123,0.65793697,906.09,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168365322,0.65793697,906.08,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168365527,0.65793697,906.07,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168365722,0.65793697,906.06,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168366027,0.65793697,906.05,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168366225,0.65793697,906.04,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168366522,0.65793697,906.03,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168366723,0.65793697,906.02,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168366924,0.19216646,906.21,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168367227,1.69243628,906.2,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168367426,1.69243628,906.19,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168367724,1.69243628,906.18,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168367927,1.69243628,906.17,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168368128,1.69243628,906.16,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168368427,1.69243628,906.15,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168368628,0.65795313,906.14,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168368922,0.65795313,906.13,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168369128,0.65795313,906.12,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168369423,0.65795313,906.11,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168369626,0.65795313,906.1,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168369825,0.65795313,906.09,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168370027,0.65795313,906.08,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168370224,0.65795313,906.07,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168370424,0.65795313,906.06,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168370628,0.65795313,906.05,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168370828,0.65795313,906.04,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168371025,0.65795313,906.03,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168371328,0.65795313,906.02,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168371625,0.19216646,906.21,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168371828,1.6929106,906.2,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168372022,1.6929106,906.19,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168372225,1.6929106,906.18,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168372423,1.6929106,906.17,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168372728,1.6929106,906.16,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168372925,1.6929106,906.15,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168373126,0.65792996,906.14,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168373326,0.65792996,906.13,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168373527,0.65792996,906.12,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168373730,0.65792996,906.11,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168373927,0.65792996,906.1,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168374127,0.65792996,906.09,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168374327,0.65792996,906.08,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168374527,0.65792996,906.07,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168374726,0.65792996,906.06,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168375027,0.65792996,906.05,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168375226,0.65792996,906.04,905.06,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168375431,0.65792996,906.03,905.06,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168375631,0.65792996,906.02,905.06,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168375827,0.65792996,906.01,905.06,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168376031,0.65792996,906.0,905.06,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168376232,0.19216646,906.21,905.06,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168376435,1.69409292,906.2,905.07,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168376731,1.69409292,906.19,905.07,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168376932,1.69409292,906.18,905.07,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168377132,1.69409292,906.17,905.07,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168377430,1.69409292,906.16,905.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168377632,1.69409292,906.15,905.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168377830,1.69409292,906.14,905.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168378031,1.69409292,906.13,905.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168378229,1.69409292,906.12,905.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168378431,1.69409292,906.11,905.09,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168378630,1.69409292,906.1,905.09,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168378933,0.65838927,906.09,905.09,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168379133,0.65838927,906.08,905.09,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168379331,0.65838927,906.07,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168379634,0.65838927,906.06,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168379931,0.65838927,906.05,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168380130,0.65838927,906.04,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168380328,0.65838927,906.03,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168380533,0.65838927,906.02,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168380734,0.65838927,906.01,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168381033,0.65838927,906.0,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168381233,0.65838927,905.99,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168381432,0.65838927,905.98,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168381631,0.65838927,905.97,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168381934,0.65838927,905.96,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168382132,0.65838927,905.95,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168382331,0.19216646,906.21,905.17,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168382535,1.69694408,906.2,905.17,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168382736,1.69694408,906.19,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168383038,1.69694408,906.18,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168383234,1.69694408,906.17,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168383432,1.69694408,906.16,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168383737,1.69694408,906.15,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168383937,1.69694408,906.14,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168384236,1.69694408,906.13,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168384433,1.69694408,906.12,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168384636,1.69694408,906.11,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168384837,1.69694408,906.1,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168385037,1.69694408,906.09,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168385232,0.65968896,906.08,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168385436,0.65968896,906.07,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168385637,0.65968896,906.06,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168385838,0.65968896,906.05,905.16,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168386034,5.046,906.11,905.28,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168386239,5.046,906.11,905.26,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168387437,5.046,906.11,905.25,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168388338,5.046,906.11,905.23,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168391238,5.046,906.11,904.82,8.08150679]
["bitfinex-derivatives","BNBF0:USTF0",1768168391239,5.046,906.11,905.22,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168392641,5.046,906.11,905.24,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168392838,5.046,906.11,905.27,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168394343,5.046,906.11,905.26,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168396343,5.046,906.11,905.25,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168398350,5.046,906.11,905.24,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168400948,5.046,906.11,905.28,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168401148,5.046,906.11,905.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168401452,5.046,906.11,905.28,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168401848,5.046,906.11,905.3,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168402655,5.046,906.11,905.57,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168402854,5.046,906.11,905.58,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168403355,5.046,906.11,905.55,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168404353,5.046,906.11,905.53,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168405553,5.046,906.11,905.51,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168406454,5.046,906.11,905.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168406654,5.046,906.11,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168407354,5.046,906.11,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168408358,5.046,906.11,905.39,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168408959,5.046,906.11,905.36,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168409454,5.046,906.11,905.35,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168410456,5.046,906.11,905.36,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168412557,5.046,906.11,905.35,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168412961,5.046,906.11,905.36,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168414461,5.046,906.11,905.35,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168414664,5.046,906.11,905.33,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168417164,5.046,906.11,904.82,8.08150679]
["bitfinex-derivatives","BNBF0:USTF0",1768168417165,5.046,906.11,905.31,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168417363,5.046,906.11,905.21,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168418167,5.046,906.11,905.2,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168419261,5.046,906.11,905.21,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168420365,5.046,906.11,905.22,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168421767,5.046,906.11,905.16,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168422867,5.046,906.11,905.17,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168423064,5.046,906.11,905.16,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168423261,5.046,906.11,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168423463,5.046,906.11,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168423764,5.046,906.11,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168424868,5.046,906.11,905.07,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168426469,5.046,906.11,905.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168428366,5.046,906.11,905.09,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168429070,5.046,906.11,905.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168429264,5.046,906.11,905.09,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168432169,5.046,906.11,905.07,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168432766,5.046,906.11,904.82,8.08150679]
["bitfinex-derivatives","BNBF0:USTF0",1768168432767,5.046,906.11,905.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168432966,0.19210758,906.84,905.07,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168433167,1.67804418,906.83,905.07,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168433468,1.67804418,906.82,905.07,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168433668,1.67804418,906.81,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168433869,1.67804418,906.8,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168434069,1.67804418,906.79,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168434269,1.67804418,906.78,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168434471,1.67804418,906.77,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168434670,1.67804418,906.76,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168434871,1.67804418,906.75,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168435068,1.67804418,906.74,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168435268,1.67804418,906.73,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168435472,1.67804418,906.72,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168435772,1.67804418,906.71,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168436072,1.67804418,906.7,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168436269,1.67804418,906.69,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168436473,1.67804418,906.68,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168436774,1.67804418,906.67,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168437069,1.67804418,906.66,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168437374,1.67804418,906.65,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168437575,1.67804418,906.64,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168437775,1.67804418,906.63,904.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168437972,1.67804418,906.62,904.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168438174,1.67804418,906.61,904.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168438370,1.67804418,906.6,904.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168438670,1.67804418,906.59,904.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168438873,1.67804418,906.58,904.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168439072,1.67804418,906.57,904.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168439271,1.67804418,906.56,904.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168439472,1.67804418,906.55,904.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168439673,1.67804418,906.54,904.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168439876,1.67804418,906.53,904.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168440077,1.67804418,906.52,904.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168440277,1.67804418,906.51,904.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168440474,1.67804418,906.5,904.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168440778,1.67804418,906.49,904.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168441077,1.67804418,906.48,904.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168441278,1.6771191,906.47,904.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168441479,1.6771191,906.46,904.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168441778,1.6771191,906.45,904.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168441979,1.6771191,906.44,904.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168442178,1.6771191,906.43,904.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168442378,1.6771191,906.42,904.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168442679,1.6771191,906.41,904.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168442874,1.6771191,906.4,904.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168443077,1.6771191,906.39,904.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168443274,1.6771191,906.38,904.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168443474,1.6771191,906.37,904.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168443674,1.6771191,906.36,904.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168443876,1.6771191,906.35,904.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168444174,1.6771191,906.34,904.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168444374,1.6771191,906.33,904.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168444678,1.6771191,906.32,904.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168444978,1.6771191,906.31,904.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168445180,1.6771191,906.3,904.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168445376,1.6771191,906.29,904.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168445579,0.6481722,906.28,904.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168445775,0.6481722,906.27,904.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168446079,0.6481722,906.26,904.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168446276,0.6481722,906.25,904.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168446477,0.6481722,906.24,904.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168446774,0.6481722,906.23,904.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168446977,0.6481722,906.22,904.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168447174,0.6481722,906.21,904.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168447375,0.6481722,906.2,904.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168447675,0.6481722,906.19,904.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168447875,0.19210758,906.84,904.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168448076,1.67473511,906.83,904.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168448276,1.67473511,906.82,904.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168448478,1.67473511,906.81,904.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168448679,1.67473511,906.8,904.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168448879,0.19210758,906.84,904.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168448880,1.67473511,906.79,904.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168449082,1.67473511,906.78,904.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168449281,1.67473511,906.77,904.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168449482,1.67473511,906.76,904.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168449685,1.67473511,906.75,904.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168449886,1.67473511,906.74,904.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168450088,1.67473511,906.73,904.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168450283,1.67473511,906.72,904.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168450487,1.67473511,906.71,904.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168450787,1.67473511,906.7,904.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168450986,1.67473511,906.69,904.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168451187,1.67473511,906.68,904.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168451388,1.6755853,906.67,904.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168451584,1.6755853,906.66,904.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168451888,1.6755853,906.65,904.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168452182,1.6755853,906.64,904.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168452389,1.6755853,906.63,904.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168452687,1.6755853,906.62,904.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168452885,1.6755853,906.61,904.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168453084,1.6755853,906.6,904.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168453285,1.6755853,906.59,904.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168453588,4.031,906.67,904.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168453589,1.6755853,906.58,904.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168453888,1.6755853,906.57,904.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168454085,1.6755853,906.56,904.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168454285,1.6755853,906.55,904.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168454485,1.6755853,906.54,904.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168454788,1.6755853,906.53,904.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168454987,1.6755853,906.52,904.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168455187,1.6755853,906.51,904.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168455385,1.6755853,906.5,904.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168455588,1.6755853,906.49,904.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168455790,1.6755853,906.48,904.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168455989,1.6755853,906.47,904.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168456190,1.6755853,906.46,904.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168456390,1.6755853,906.45,904.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168456686,1.6755853,906.44,904.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168456886,1.6755853,906.43,904.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168457090,1.6755853,906.42,904.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168457286,1.6755853,906.41,904.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168457492,1.6755853,906.4,904.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168457691,1.6755853,906.39,904.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168457887,1.6755853,906.38,904.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168458191,1.6755853,906.37,904.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168458391,1.6755853,906.36,904.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168458588,1.6755853,906.35,904.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168458891,1.6755853,906.34,904.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168459092,1.6755853,906.33,904.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168459288,1.6755853,906.32,904.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168459487,1.6755853,906.31,904.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168459688,1.6755853,906.3,904.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168459888,1.6755853,906.29,904.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168460091,1.6755853,906.28,904.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168460387,1.6755853,906.27,904.96,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168460588,1.6755853,906.26,904.96,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168460787,1.6755853,906.25,904.96,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168460989,1.6755853,906.24,904.96,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168461193,1.6755853,906.23,904.96,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168461388,1.6755853,906.22,904.97,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168461593,1.6755853,906.21,904.97,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168461790,1.6755853,906.2,904.97,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168462094,1.6755853,906.19,904.97,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168462293,1.6755853,906.18,904.97,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168462489,1.6755853,906.17,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168462795,1.6755853,906.16,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168462994,1.6755853,906.15,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168463294,0.64684893,906.14,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168463590,0.64684893,906.13,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168463791,0.64684893,906.12,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168463992,0.64684893,906.11,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168464194,0.64684893,906.1,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168464396,0.64684893,906.09,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168464595,0.64684893,906.08,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168464791,4.031,906.67,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168464792,0.64684893,906.07,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168464992,0.64684893,906.06,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168465197,0.64684893,906.05,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168465395,0.64684893,906.04,905.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168465594,0.64684893,906.03,905.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168465897,4.031,906.67,905.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168466095,1.68144071,906.66,905.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168466295,1.68144071,906.65,905.03,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168466497,1.68144071,906.64,905.03,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168466694,1.68144071,906.63,905.03,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168466895,1.68144071,906.62,905.03,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168467097,1.68144071,906.61,905.03,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168467399,1.68144071,906.6,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168467596,1.68144071,906.59,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168467801,1.68144071,906.58,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168468101,4.031,906.67,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168468102,1.68144071,906.57,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168468298,1.68144071,906.56,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168468601,1.68144071,906.55,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168468797,1.68144071,906.54,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168469097,1.68144071,906.53,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168469300,1.68144071,906.52,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168469502,1.68144071,906.51,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168469797,1.68144071,906.5,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168470097,0.64972084,906.49,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168470301,1.68233423,906.48,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168470501,1.68233423,906.47,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168470698,1.68233423,906.46,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168470898,1.68233423,906.45,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168471202,4.031,906.67,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168471203,1.68233423,906.44,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168471401,1.68233423,906.43,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168471598,1.68233423,906.42,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168471801,1.68233423,906.41,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168472002,1.68233423,906.4,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168472198,1.68233423,906.39,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168472401,1.68233423,906.38,905.06,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168472601,1.68233423,906.37,905.06,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168472898,1.68233423,906.36,905.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168473098,1.68233423,906.35,905.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168473298,1.68233423,906.34,905.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168473502,1.68233423,906.33,905.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168473699,1.68233423,906.32,905.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168473899,1.68233423,906.31,905.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168474199,1.68233423,906.3,905.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168474404,1.68233423,906.29,905.03,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168474704,1.68233423,906.28,905.03,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168475003,1.68233423,906.27,905.03,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168475303,1.68233423,906.26,905.03,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168475600,1.68233423,906.25,905.03,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168475802,1.68233423,906.24,905.03,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168476005,1.68233423,906.23,905.03,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168476208,1.68233423,906.22,905.03,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168476409,1.68233423,906.21,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168476605,1.68233423,906.2,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168476905,1.68233423,906.19,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168477103,1.68233423,906.18,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168477411,1.68233423,906.17,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168477610,1.68233423,906.16,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168477812,1.68233423,906.15,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168478006,1.68233423,906.14,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168478206,1.68233423,906.13,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168478410,1.68233423,906.12,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168478610,1.68233423,906.11,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168478810,1.68233423,906.1,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168479007,1.68233423,906.09,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168479209,1.68233423,906.08,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168479507,1.68233423,906.07,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168479806,1.68233423,906.06,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168480010,1.68233423,906.05,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168480204,1.68233423,906.04,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168480408,1.68233423,906.03,905.06,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168480611,1.68233423,906.02,905.06,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168480809,0.64972084,906.01,905.06,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168481105,0.64972084,906.0,905.06,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168481305,0.64972084,905.99,905.06,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168481506,4.853,906.03,905.06,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168481507,0.64972084,905.98,905.06,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168481707,0.64972084,905.97,905.06,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168481906,0.64972084,905.96,905.06,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168482111,0.64972084,905.95,905.06,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168482411,0.64972084,905.94,905.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168482607,0.64972084,905.93,905.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168482812,4.853,906.03,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168483008,0.65131705,906.02,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168483208,0.65131705,906.01,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168483408,0.65131705,906.0,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168483711,0.65131705,905.99,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168483909,0.65131705,905.98,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168484112,0.65131705,905.97,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168484310,0.65131705,905.96,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168484514,0.65131705,905.95,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168484710,0.65131705,905.94,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168484911,4.853,906.03,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168485116,0.65131713,906.02,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168485412,0.65131713,906.01,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168485614,0.65131713,906.0,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168485911,0.65131713,905.99,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168486114,0.65131713,905.98,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168486414,0.65131713,905.97,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168486612,0.65131713,905.96,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168486812,0.65131713,905.95,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168487116,0.65131713,905.94,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168487316,4.853,906.03,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168487516,0.65131717,906.02,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168487816,0.65131717,906.01,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168488012,0.65131717,906.0,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168488216,0.65131717,905.99,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168488414,0.65131717,905.98,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168488614,0.65131717,905.97,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168488816,0.65131717,905.96,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168489012,0.65131717,905.95,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168489216,0.65131717,905.94,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168489419,4.853,906.03,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168489717,0.65131723,906.02,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168489916,0.65131723,906.01,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168490217,0.65131723,906.0,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168490415,0.65131723,905.99,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168490616,0.65131723,905.98,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168490812,0.65131723,905.97,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168491013,0.65131723,905.96,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168491311,0.65131723,905.95,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168491516,0.65131723,905.94,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168491713,4.853,906.03,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168491914,0.65131719,906.02,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168492218,0.65131719,906.01,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168492517,0.65131719,906.0,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168492713,0.65131719,905.99,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168492917,0.65131719,905.98,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168493118,0.65131719,905.97,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168493419,0.65131719,905.96,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168493617,0.65131719,905.95,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168493816,4.853,906.03,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168494016,0.65131741,906.02,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168494317,0.65131741,906.01,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168494514,0.65131741,906.0,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168494717,0.65131741,905.99,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168495014,0.65131741,905.98,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168495212,0.65131741,905.97,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168495413,0.65131741,905.96,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168495616,0.65131741,905.95,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168495813,4.853,906.03,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168496017,0.65131757,906.02,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168496218,0.65131757,906.01,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168496417,0.65131757,906.0,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168496618,0.65131757,905.99,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168496818,0.65131757,905.98,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168497018,0.65131757,905.97,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168497215,0.65131757,905.96,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168497519,0.65131757,905.95,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168497715,4.853,906.03,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168497920,0.65131751,906.02,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168498216,0.65131751,906.01,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168498419,0.65131751,906.0,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168498615,0.65131751,905.99,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168498915,0.65131751,905.98,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168499118,0.65131751,905.97,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168499418,0.65131751,905.96,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168499614,0.65131751,905.95,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168499817,4.853,906.03,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168500017,0.65131763,906.02,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168500219,0.65131763,906.01,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168500417,0.65131763,906.0,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168500720,0.65131763,905.99,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168501017,0.65131763,905.98,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168501217,0.65131763,905.97,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168501417,0.65131763,905.96,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168501621,0.65131763,905.95,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168501817,0.65131763,905.94,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168502018,4.853,906.03,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168502218,0.65071127,906.02,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168502419,0.65071127,906.01,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168502622,0.65071127,906.0,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168502822,0.65071127,905.99,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168503121,0.65071127,905.98,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168503319,4.853,906.03,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168503320,0.65071127,905.97,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168503523,4.853,906.03,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168503524,0.65071127,905.96,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168503823,0.65071127,905.95,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168504024,0.65071127,905.94,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168504323,0.65071127,905.93,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168504619,4.853,906.03,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168504824,0.65067083,906.02,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168505022,0.65067083,906.01,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168505223,0.65067083,906.0,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168505522,0.65067083,905.99,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168505723,0.65067083,905.98,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168505925,0.65067083,905.97,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168506223,0.65067083,905.96,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168506419,0.65067083,905.95,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168506625,4.853,906.03,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168506819,0.65065209,906.02,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168507020,0.65065209,906.01,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168507220,0.65065209,906.0,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168507424,0.65065209,905.99,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168507625,0.65065209,905.98,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168507823,0.65065209,905.97,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168508022,0.65065209,905.96,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168508226,0.65065209,905.95,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168508525,4.853,906.03,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168508726,0.65065213,906.02,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168508927,0.65065213,906.01,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168509124,0.65065213,906.0,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168509324,0.65065213,905.99,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168509628,0.65065213,905.98,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168509826,0.65065213,905.97,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168510024,0.65065213,905.96,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168510227,0.65065213,905.95,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168510423,0.65065213,905.94,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168510723,0.65065213,905.93,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168510927,0.19210758,906.84,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168511227,1.68417374,906.83,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168511424,1.68417374,906.82,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168511624,1.68417374,906.81,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168511927,1.68417374,906.8,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168512128,1.68417374,906.79,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168512328,1.68417374,906.78,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168512626,1.68417374,906.77,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168512825,1.68417374,906.76,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168513126,1.68417374,906.75,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168513329,1.68417374,906.74,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168513628,1.68417374,906.73,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168513824,1.68417374,906.72,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168514029,1.68417374,906.71,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168514228,1.68417374,906.7,905.23,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168514524,1.68417374,906.69,905.22,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168514729,1.68417374,906.68,905.22,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168514923,1.68417374,906.67,905.22,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168515128,1.68417374,906.66,905.22,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168515430,1.68417374,906.65,905.22,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168515627,1.68417374,906.64,905.22,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168515829,1.68417374,906.63,905.22,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168516125,1.68417374,906.62,905.22,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168516326,1.68417374,906.61,905.21,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168516624,1.68417374,906.6,905.21,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168516829,1.68417374,906.59,905.21,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168517031,1.68417374,906.58,905.24,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168517331,1.68417374,906.57,905.23,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168517627,1.68417374,906.56,905.23,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168517830,1.68417374,906.55,905.23,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168518030,1.68417374,906.54,905.23,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168518228,1.68417374,906.53,905.23,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168518426,1.68417374,906.52,905.22,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168518629,1.68417374,906.51,905.22,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168518830,1.68417374,906.5,905.22,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168519031,1.68417374,906.49,905.22,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168519229,1.68417374,906.48,905.22,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168519431,1.68417374,906.47,905.22,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168519628,1.68417374,906.46,905.22,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168519831,1.68417374,906.45,905.22,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168520033,1.68417374,906.44,905.22,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168520228,1.68417374,906.43,905.22,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168520432,1.68417374,906.42,905.21,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168520632,1.68417374,906.41,905.21,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168520833,1.68417374,906.4,905.21,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168521031,1.68417374,906.39,905.21,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168521234,1.68417374,906.38,905.21,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168521434,4.683,906.77,905.21,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168521435,1.68417374,906.37,905.21,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168521635,1.68417374,906.36,905.21,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168521830,1.68417374,906.35,905.21,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168522035,1.68417374,906.34,905.21,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168522234,1.68417374,906.33,905.21,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168522432,1.68417374,906.32,905.2,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168522633,1.68417374,906.31,905.2,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168522836,1.68417374,906.3,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168523041,1.68417374,906.29,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168523242,1.68417374,906.28,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168523442,1.68417374,906.27,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168523741,4.683,906.77,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168523742,1.68417374,906.26,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168523938,1.68417374,906.25,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168524142,1.68417374,906.24,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168524342,1.68417374,906.23,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168524541,1.68417374,906.22,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168524744,1.68417374,906.21,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168524939,1.68417374,906.2,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168525242,0.6506479,906.19,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168525437,4.683,906.77,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168525438,0.6506479,906.18,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168525641,0.6506479,906.17,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168525838,0.6506479,906.16,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168526042,0.6506479,906.15,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168526242,0.6506479,906.14,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168526443,0.6506479,906.13,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168526643,0.6506479,906.12,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168526941,0.6506479,906.11,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168527144,0.6506479,906.1,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168527340,4.683,906.77,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168527542,1.67822169,906.76,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168527744,1.67822169,906.75,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168527944,1.67822169,906.74,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168528142,1.67822169,906.73,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168528345,1.67822169,906.72,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168528540,1.67822169,906.71,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168528745,1.67822169,906.7,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168529045,1.67822169,906.69,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168529241,1.67822169,906.68,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168529439,1.67822169,906.67,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168529646,1.67822169,906.66,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168529844,1.67822169,906.65,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168530041,1.67822169,906.64,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168530241,1.67822169,906.63,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168530441,1.67822169,906.62,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168530643,1.67822169,906.61,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168530947,1.67822169,906.6,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168531144,1.67822169,906.59,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168531347,1.67822169,906.58,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168531544,1.67822169,906.57,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168531847,1.67822169,906.56,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168532043,1.67822169,906.55,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168532250,1.67822169,906.54,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168532449,1.67822169,906.53,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168532649,1.67822169,906.52,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168532846,1.67822169,906.51,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168533149,1.67822169,906.5,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168533346,1.67822169,906.49,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168533544,1.67822169,906.48,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168533748,1.67822169,906.47,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168534043,1.67822169,906.46,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168534245,1.67822169,906.45,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168534444,1.67822169,906.44,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168534645,4.683,906.77,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168534646,1.67822169,906.43,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168534850,1.67822169,906.42,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168535049,1.67822169,906.41,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168535250,1.67822169,906.4,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168535549,1.67822169,906.39,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168535749,1.67822169,906.38,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168536050,1.67822169,906.37,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168536249,1.67822169,906.36,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168536549,1.67822169,906.35,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168536846,1.67822169,906.34,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168537049,1.67822169,906.33,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168537250,1.67822169,906.32,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168537550,1.67822169,906.31,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168537747,1.67822169,906.3,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168537950,1.67822169,906.29,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168538151,1.67822169,906.28,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168538351,1.67822169,906.27,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168538547,1.67822169,906.26,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168538848,1.67822169,906.25,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168539047,1.67822169,906.24,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168539254,1.67822169,906.23,905.09,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168539453,1.67822169,906.22,905.09,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168539653,1.67822169,906.21,905.03,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168539949,1.67822169,906.21,904.74,8.16378977]
["bitfinex-derivatives","BNBF0:USTF0",1768168539950,1.67822169,906.2,905.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168540153,1.67822169,906.19,905.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168540450,1.67822169,906.18,905.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168540649,1.67822169,906.17,905.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168540954,1.67822169,906.16,905.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168541152,1.67822169,906.15,905.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168541347,1.67822169,906.14,905.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168541549,1.67822169,906.13,905.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168541753,1.67822169,906.12,905.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168541949,0.6491099,906.11,905.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168542148,0.6491099,906.1,905.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168542352,0.6491099,906.09,905.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168542548,0.6491099,906.08,905.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168542754,0.6491099,906.07,905.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168543053,0.6491099,906.06,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168543253,0.6491099,906.05,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168543553,0.6491099,906.04,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168543753,0.6491099,906.03,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168543949,4.683,906.77,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168544149,1.67595865,906.76,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168544351,1.67595865,906.75,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168544549,1.67595865,906.74,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168544753,1.67595865,906.73,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168544952,4.683,906.77,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168544953,1.67595865,906.72,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168545149,1.67595865,906.71,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168545349,1.67595865,906.7,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168545550,1.67595865,906.69,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168545853,1.67595865,906.68,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168546054,1.67595865,906.67,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168546256,1.67595865,906.66,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168546453,1.67595865,906.65,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168546754,1.67595865,906.64,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168546955,1.67595865,906.63,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168547155,1.67595865,906.62,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168547351,1.67595865,906.61,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168547551,1.67595865,906.6,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168547751,1.67595865,906.59,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168548052,1.67595865,906.58,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168548251,1.67595865,906.57,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168548452,1.67595865,906.56,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168548656,1.67595865,906.55,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168548856,1.67595865,906.54,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168549151,1.67595865,906.53,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168549455,1.67595865,906.52,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168549751,1.67595865,906.51,905.03,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168550055,1.67595865,906.5,904.96,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168550253,1.67595865,906.49,904.96,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168550454,1.67595865,906.48,904.96,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168550654,1.67595865,906.47,904.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168550853,1.67595865,906.46,904.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168551058,1.67595865,906.45,904.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168551357,1.67595865,906.45,904.74,8.16378977]
["bitfinex-derivatives","BNBF0:USTF0",1768168551358,1.67595865,906.44,904.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168551556,1.67595865,906.43,904.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168551754,1.67595865,906.42,904.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168551958,1.67595865,906.41,904.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168552156,1.67595865,906.4,904.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168552459,1.67595865,906.39,904.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168552657,1.67595865,906.38,904.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168552855,1.67595865,906.37,904.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168553156,1.67595865,906.36,904.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168553358,1.67595865,906.35,904.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168553655,1.67595865,906.34,904.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168553858,1.67595865,906.33,904.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168554057,1.67595865,906.32,904.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168554362,1.67595865,906.31,904.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168554663,1.67595865,906.3,904.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168554860,0.64687424,906.29,904.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168555157,1.67521961,906.28,904.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168555361,1.67521961,906.27,904.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168555561,1.67521961,906.26,904.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168555761,1.67521961,906.25,904.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168555958,1.67521961,906.24,904.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168556159,1.67521961,906.23,904.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168556358,1.67521961,906.22,904.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168556662,1.67521961,906.21,904.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168556859,1.67521961,906.2,904.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168557062,1.67521961,906.19,904.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168557258,1.67521961,906.18,904.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168557461,1.67521961,906.17,904.83,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168557663,1.67521961,906.16,904.81,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168557865,1.67521961,906.15,904.81,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168558065,1.67521961,906.14,904.81,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168558263,1.67521961,906.13,904.81,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168558561,1.67521961,906.12,904.8,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168558864,1.67521961,906.11,904.8,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168559066,1.67521961,906.1,904.8,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168559266,1.67521961,906.09,904.8,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168559460,1.67521961,906.08,904.8,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168559763,1.67521961,906.07,904.82,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168559962,1.67521961,906.06,904.83,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168560166,4.683,906.77,904.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168560167,1.67521961,906.05,904.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168560366,0.64687424,906.04,904.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168560562,0.64687424,906.03,904.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168560767,0.64687424,906.02,904.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168561064,0.64687424,906.01,904.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168561267,0.64687424,906.0,904.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168561464,4.683,906.77,904.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168561465,0.64687424,905.99,904.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168561664,0.64687424,905.98,904.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168561867,0.64687424,905.97,904.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168562064,0.64687424,905.96,904.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168562362,0.64687424,905.95,904.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168562568,0.19210758,906.84,904.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168562765,1.67345943,906.83,904.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168562964,1.67345943,906.82,904.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168563269,1.67345943,906.81,904.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168563565,1.67345943,906.8,904.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168563765,1.67345943,906.79,904.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168563969,1.67345943,906.78,904.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168564268,1.67345943,906.77,904.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168564465,0.19210758,906.84,904.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168564466,1.67345943,906.76,904.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168564665,1.67345943,906.75,904.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168564864,1.67345943,906.74,904.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168565066,1.67345943,906.73,904.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168565269,1.67345943,906.72,904.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168565465,1.67345943,906.72,904.74,8.16378977]
["bitfinex-derivatives","BNBF0:USTF0",1768168565466,1.67345943,906.71,904.83,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168565664,1.67345943,906.7,904.83,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168565867,1.67345943,906.69,904.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168566065,1.67345943,906.68,904.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168566370,1.67345943,906.67,904.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168566566,1.67345943,906.66,904.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168566767,1.67345943,906.65,904.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168567071,1.67345943,906.64,904.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168567267,2.874,906.77,904.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168567268,1.67345943,906.63,904.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168567467,1.67345943,906.62,904.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168567669,1.67345943,906.61,904.97,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168567871,1.67345943,906.6,904.97,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168568168,1.67345943,906.59,904.97,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168568368,1.67345943,906.58,904.97,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168568566,1.67345943,906.57,904.97,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168568771,1.67345943,906.56,904.97,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168568969,1.67345943,906.55,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168569168,1.67345943,906.54,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168569471,1.67345943,906.53,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168569672,1.67345943,906.52,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168569872,1.67345943,906.51,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168570072,1.67345943,906.5,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168570268,2.874,906.77,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168570269,1.67345943,906.49,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168570471,1.67345943,906.48,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168570669,1.67345943,906.47,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168570874,1.67345943,906.46,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168571071,2.874,906.77,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168571072,1.67345943,906.45,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168571268,1.67345943,906.44,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168571471,1.67345943,906.43,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168571674,1.67345943,906.42,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168571969,1.67345943,906.41,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168572170,1.67345943,906.4,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168572373,1.67345943,906.39,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168572573,1.67345943,906.38,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168572769,1.67345943,906.37,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168572971,1.67345943,906.36,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168573170,1.67345943,906.35,905.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168573470,2.874,906.77,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168573674,1.67275181,906.76,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168573873,1.67275181,906.75,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168574074,0.64541434,906.74,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168574275,0.64541434,906.73,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168574471,0.64541434,906.72,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168574774,2.874,906.77,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168574775,0.64541434,906.71,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168574970,0.64541434,906.7,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168575175,0.64541434,906.69,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168575476,0.64541434,906.68,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168575672,0.64541434,906.67,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168575975,0.64541434,906.66,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168576174,0.64541434,906.65,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168576375,0.64541434,906.64,905.35,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168576574,2.874,906.77,905.35,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168576575,0.64541434,906.63,905.35,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168576771,0.64541434,906.62,905.35,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168576975,0.64541434,906.61,905.35,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168577176,0.64541434,906.6,905.35,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168577474,2.874,906.77,905.33,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168577673,0.64418888,906.76,905.33,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168577877,0.64418888,906.75,905.33,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168578072,0.64418888,906.74,905.33,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168578270,0.19210758,906.84,905.33,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168578271,0.64418888,906.73,905.33,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168578476,0.64418888,906.72,905.32,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168578672,0.64418888,906.71,905.32,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168578874,0.64418888,906.7,905.32,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168579078,0.64418888,906.69,905.32,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168579275,0.64418888,906.68,905.32,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168579478,0.64418888,906.67,905.31,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168579679,0.64418888,906.66,905.31,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168579879,0.19210758,906.84,905.31,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168579880,0.64418888,906.65,905.31,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168580079,0.64418888,906.64,905.31,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168580279,0.19210758,906.84,905.3,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168580579,0.64352761,906.83,905.3,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168580880,0.64352761,906.82,905.3,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168581076,0.64352761,906.81,905.3,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168581376,0.64352761,906.8,905.28,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168581577,0.64352761,906.79,905.28,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168581779,0.64352761,906.78,905.28,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168581984,0.64352761,906.77,905.28,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168582180,0.64352761,906.76,905.28,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168582480,0.64352761,906.75,905.27,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168582678,0.64352761,906.74,905.27,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168582882,0.64352761,906.73,905.28,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168583078,0.64352761,906.72,905.28,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168583283,0.64352761,906.71,905.28,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168583485,0.64352761,906.7,905.26,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168583785,0.64352761,906.69,905.26,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168583985,0.64352761,906.68,905.26,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168584181,0.64352761,906.67,905.26,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168584486,2.818,906.83,905.25,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168584686,0.64283937,906.82,905.25,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168584885,0.64283937,906.81,905.25,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168585083,0.64283937,906.8,905.25,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168585282,0.64283937,906.79,905.24,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168585486,0.64283937,906.78,905.24,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168585686,0.64283937,906.77,905.24,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168585886,0.64283937,906.76,905.24,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168586184,0.64283937,906.75,905.22,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168586382,0.64283937,906.74,905.21,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168586581,0.64283937,906.73,905.21,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168586783,0.64283937,906.72,905.21,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168586987,0.64283937,906.71,905.21,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168587185,0.64283937,906.7,905.21,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168587387,0.64283937,906.69,905.2,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168587584,0.64283937,906.68,905.2,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168587787,0.64283937,906.67,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168587983,0.64283937,906.66,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168588184,0.64283937,906.65,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168588383,0.64283937,906.64,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168588588,0.64283937,906.63,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168588789,0.64283937,906.62,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168588990,0.64283937,906.61,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168589192,0.64283937,906.6,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168589392,2.818,906.83,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168589592,0.64244795,906.82,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168589791,0.64244795,906.81,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168589991,0.64244795,906.8,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168590287,0.64244795,906.79,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168590490,0.64244795,906.78,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168590690,0.64244795,906.77,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168590889,0.64244795,906.76,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168591086,0.64244795,906.75,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168591288,0.64244795,906.74,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168591489,0.64244795,906.73,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168591690,0.64244795,906.72,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168591892,0.64244795,906.71,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168592088,0.64244795,906.7,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168592392,0.64244795,906.69,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168592592,0.64244795,906.68,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168592891,0.64244795,906.67,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168593088,0.64244795,906.66,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168593290,0.64244795,906.65,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168593590,0.64244795,906.64,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168593794,0.64244795,906.63,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168594090,0.64244795,906.62,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168594393,2.818,906.83,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168594593,0.64190898,906.82,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168594793,0.64190898,906.81,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168594994,0.64190898,906.8,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168595191,0.64190898,906.79,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168595390,0.64190898,906.78,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168595693,0.64190898,906.77,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168595893,0.64190898,906.76,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168596090,0.64190898,906.75,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168596291,0.64190898,906.74,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168596492,0.64190898,906.73,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168596694,0.64190898,906.72,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168596891,0.64190898,906.71,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168597095,0.64190898,906.7,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168597291,0.64190898,906.69,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168597495,0.64190898,906.68,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168597695,0.64190898,906.67,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168597995,0.64190898,906.66,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168598191,0.64190898,906.65,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168598495,0.64190898,906.64,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168598694,0.64190898,906.63,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168598895,0.64190898,906.62,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168599093,0.64190898,906.61,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168599291,0.64190898,906.6,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168599493,0.64221445,906.59,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168599796,0.64221445,906.58,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168599994,2.818,906.83,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168600192,0.64221445,906.82,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168600393,0.64221445,906.81,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168600594,0.64221445,906.8,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168600793,0.64221445,906.79,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168600992,0.64221445,906.78,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168601191,0.64221445,906.77,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168601396,0.64221445,906.76,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168601595,0.64221445,906.75,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168601797,0.64221445,906.74,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168601994,0.64221445,906.73,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168602199,0.64221445,906.72,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168602394,0.64221445,906.71,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168602596,0.64221445,906.7,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168602794,0.64221445,906.69,905.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168602995,0.64221445,906.68,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168603198,0.1921219,906.48,905.15,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168603399,0.1921219,906.48,905.16,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168604297,0.1921219,906.48,905.17,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168604495,0.1921219,906.48,905.18,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168605699,0.1921219,906.48,905.18,10.13892325]
["bitfinex-derivatives","BNBF0:USTF0",1768168606695,0.1921219,906.48,905.19,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168607401,0.1921219,906.48,905.2,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168608396,0.1921219,906.48,905.22,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168609499,0.1921219,906.48,905.18,8.5012826]
["bitfinex-derivatives","BNBF0:USTF0",1768168609500,0.1921219,906.48,905.24,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168610295,0.1921219,906.48,905.26,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168611400,0.64459454,906.47,905.28,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168611696,0.64459454,906.46,905.28,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168611900,0.1921219,906.48,905.28,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168612100,0.64459454,906.47,905.28,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168612299,0.64459454,906.46,905.28,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168612595,0.64459454,906.45,905.3,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168612794,0.64459454,906.44,905.3,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168613000,0.64459454,906.43,905.27,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168613300,0.64459454,906.42,905.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168613501,0.64459454,906.41,905.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168613698,0.1921219,906.48,905.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168613898,0.64516696,906.47,905.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168614097,0.64516696,906.46,905.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168614399,0.64516696,906.45,905.31,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168614598,0.64516696,906.44,905.31,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168614798,0.64516696,906.43,905.31,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168615097,0.64516696,906.42,905.31,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168615300,0.64516696,906.41,905.31,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168615502,0.64516696,906.4,905.33,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168615703,0.64516696,906.39,905.33,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168615897,0.64516696,906.38,905.33,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168616204,0.1921219,906.48,905.33,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168616402,0.64613256,906.47,905.36,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168616599,0.64613256,906.46,905.36,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168616799,0.64613256,906.45,905.36,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168617098,0.64613256,906.44,905.36,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168617301,0.64613256,906.43,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168617500,0.64613256,906.42,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168617702,0.64613256,906.41,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168617905,0.64613256,906.4,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168618100,0.64613256,906.39,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168618399,0.64613256,906.38,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168618604,0.64613256,906.37,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168618804,0.64613256,906.36,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168619004,0.64613256,906.35,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168619205,2.581,906.47,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168619500,0.64671444,906.46,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168619701,0.64671444,906.45,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168619902,0.64671444,906.44,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168620210,0.64671444,906.43,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168620403,0.64671444,906.42,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168620602,0.64671444,906.41,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168620802,0.64671444,906.4,905.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168621002,0.64671444,906.4,905.18,8.5012826]
["bitfinex-derivatives","BNBF0:USTF0",1768168621003,0.64671444,906.39,905.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168621203,2.581,906.47,905.18,8.5012826]
["bitfinex-derivatives","BNBF0:USTF0",1768168621204,2.581,906.47,905.5,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168621401,0.64617494,906.46,905.5,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168621702,2.581,906.47,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168622306,2.581,906.47,905.59,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168623001,2.581,906.47,905.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168623305,2.581,906.47,905.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168626206,2.581,906.47,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168629306,2.581,906.47,905.59,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168632309,2.581,906.47,905.58,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168633009,2.581,906.47,905.57,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168636213,2.581,906.47,905.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168647617,0.1920869,906.71,905.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168647813,0.64515122,906.7,905.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168648016,0.64515122,906.69,905.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168648314,0.64515122,906.68,905.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168648518,0.64515122,906.67,905.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168648716,0.64515122,906.66,905.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168648918,0.64515122,906.65,905.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168649113,0.64515122,906.64,905.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168649315,0.64515122,906.63,905.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168649515,0.64515122,906.62,905.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168649715,0.64515122,906.61,905.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168649920,0.64515122,906.6,905.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168650118,0.1920869,906.71,905.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168650414,0.1920869,906.71,905.57,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168650415,0.64520586,906.7,905.57,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168650620,0.64520586,906.69,905.57,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168650817,0.64520586,906.68,905.57,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168651124,0.64520586,906.67,905.57,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168651318,0.64520586,906.66,905.57,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168651520,3.57,906.68,905.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168651719,0.64404374,906.67,905.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168652022,3.57,906.68,905.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168652217,0.64404374,906.67,905.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168652419,3.57,906.68,905.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168652721,0.64404847,906.67,905.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168652920,0.64404847,906.66,905.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168653121,0.64404847,906.65,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168653318,0.64404847,906.65,905.18,8.5012826]
["bitfinex-derivatives","BNBF0:USTF0",1768168653319,0.64404847,906.64,905.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168653525,3.57,906.68,905.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168653821,0.64405403,906.67,905.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168654020,0.64405403,906.66,905.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168654224,0.64405403,906.65,905.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168654425,0.64405403,906.64,905.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168654625,3.57,906.68,905.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168654825,0.64406811,906.67,905.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168655026,0.64406811,906.66,905.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168655227,0.64406811,906.65,905.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168655426,0.64406811,906.64,905.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168655723,3.57,906.68,905.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168655923,0.64409321,906.67,905.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168656122,0.64409321,906.66,905.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168656332,0.64409321,906.65,905.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168656530,0.64409321,906.64,905.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168656829,3.57,906.68,905.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168657030,0.64412733,906.67,905.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168657231,0.64412733,906.66,905.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168657433,0.64412733,906.65,905.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168657631,0.64412733,906.64,905.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168657833,3.57,906.68,905.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168658035,0.64417176,906.67,905.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168658235,0.64417176,906.66,905.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168658531,0.64417176,906.65,905.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168658734,0.64417176,906.64,905.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168658937,0.64417176,906.63,905.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168659134,3.57,906.68,905.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168659336,0.64421814,906.67,905.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168659537,0.64421814,906.66,905.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168659732,0.64421814,906.65,905.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168659933,0.64421814,906.64,905.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168660237,0.64421814,906.63,905.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168660437,0.64421814,906.62,905.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168660634,3.57,906.68,905.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168660835,0.64438007,906.67,905.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168661138,0.64438007,906.66,905.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168661340,0.64438007,906.65,905.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168661541,0.64438007,906.64,905.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168661740,0.64438007,906.63,905.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168661936,0.64438007,906.62,905.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168662140,3.57,906.68,905.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168662340,0.64447405,906.67,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168662635,0.64447405,906.66,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168662837,0.64447405,906.65,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168663140,0.64447405,906.64,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168663337,0.64447405,906.63,905.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168663541,0.64447405,906.62,905.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168663840,0.64447405,906.61,905.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168664141,0.64447405,906.6,905.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168664341,0.64499414,906.59,905.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168664639,0.64499414,906.58,905.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168664840,3.57,906.68,905.18,8.5012826]
["bitfinex-derivatives","BNBF0:USTF0",1768168664841,0.64503249,906.57,905.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168665042,0.64503249,906.56,905.59,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168665240,0.64503249,906.55,905.59,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168665442,0.64503249,906.54,905.59,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168665742,0.64503249,906.53,905.59,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168665943,0.64503249,906.52,905.59,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168666144,0.64503249,906.51,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168666338,3.57,906.68,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168666540,0.64518499,906.67,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168666743,0.64518499,906.66,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168666940,0.64518499,906.65,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168667141,0.64518499,906.64,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168667442,0.64518499,906.63,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168667640,0.64518499,906.62,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168667941,0.64518499,906.61,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168668141,0.64518499,906.6,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168668342,0.64518499,906.59,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168668542,0.64518499,906.58,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168668744,0.64518499,906.57,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168668941,0.64518499,906.56,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168669142,0.64518499,906.55,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168669345,0.64518499,906.54,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168669544,0.64518499,906.53,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168669744,0.64518499,906.52,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168669944,0.64518499,906.51,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168670243,3.57,906.68,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168670447,0.64515007,906.67,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168670648,0.64515007,906.66,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168670845,0.64515007,906.65,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168671150,0.64515007,906.64,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168671346,0.64515007,906.63,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168671543,0.64515007,906.62,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168671748,0.64515007,906.61,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168671946,0.64515007,906.6,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168672148,0.64515007,906.59,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168672348,0.64515007,906.58,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168672548,0.64515007,906.57,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168672746,0.64515007,906.56,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168672946,0.64515007,906.55,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168673245,0.64515007,906.54,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168673449,0.64515007,906.53,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168673745,0.64515007,906.52,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168673947,0.64515007,906.51,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168674146,3.57,906.68,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168674349,0.64511899,906.67,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168674648,0.64511899,906.66,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168674946,0.64511899,906.65,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168675146,0.64511899,906.64,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168675348,0.64511899,906.63,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168675548,0.64511899,906.62,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168675845,0.64511899,906.61,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168676048,0.64511899,906.6,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168676349,0.64511899,906.59,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168676548,0.64511899,906.58,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168676846,0.64511899,906.57,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168677050,0.64511899,906.56,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168677249,0.64511899,906.55,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168677445,3.57,906.68,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168677446,0.64511899,906.54,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168677649,0.64511899,906.53,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168677948,0.64511899,906.52,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168678149,0.64511899,906.51,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168678349,3.57,906.68,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168678545,0.64509066,906.67,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168678749,0.64509066,906.66,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168679046,0.64509066,906.65,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168679345,0.64509066,906.64,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168679543,0.64509066,906.63,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168679747,0.64509066,906.62,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168679949,0.64509066,906.61,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168680247,0.64509066,906.6,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168680548,0.64509066,906.59,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168680745,0.64509066,906.58,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168680950,0.64509066,906.57,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168681250,0.64509066,906.56,905.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168681453,0.64509066,906.55,905.58,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168681647,0.64509066,906.54,905.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168681850,0.64509066,906.53,905.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168682050,0.64509066,906.52,905.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168682248,0.64509066,906.51,905.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168682448,0.64509066,906.5,905.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168682747,0.64509066,906.49,905.51,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168682952,0.64509066,906.48,905.51,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168683150,0.64509066,906.47,905.5,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168683455,0.19206782,906.76,905.5,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168683456,0.64509066,906.46,905.5,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168683646,0.64509066,906.45,905.5,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168685247,0.64509066,906.45,905.49,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168688153,0.64509066,906.45,905.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168691356,2.185,906.46,905.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168692053,0.64467488,906.45,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168692253,2.185,906.46,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168692456,0.64463135,906.45,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168692657,2.185,906.46,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168692859,0.64463135,906.45,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168693060,2.185,906.46,905.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168693261,2.185,906.46,905.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168695663,0.64453514,906.45,905.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168695962,0.64453514,906.44,905.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168696258,2.185,906.46,905.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168696457,0.64448747,906.45,905.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168696660,0.64448747,906.44,905.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168696857,0.64448747,906.43,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168697061,2.185,906.46,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168697362,0.64449839,906.45,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168697558,0.64449839,906.44,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168697757,0.64449839,906.43,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168697958,2.185,906.46,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168698158,0.64447085,906.45,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168698458,0.64447085,906.44,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168698661,0.64447085,906.43,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168698863,2.185,906.46,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168699063,0.64445162,906.45,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168699261,0.64445162,906.44,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168699462,0.64445162,906.43,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168699659,2.185,906.46,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168699859,0.64444734,906.45,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168700063,0.64444734,906.44,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168700263,0.64444734,906.43,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168700564,0.64444734,906.42,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168700764,0.64444734,906.41,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168700965,0.64444734,906.4,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168701165,0.64444734,906.39,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168701361,2.185,906.46,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168701565,0.64443014,906.45,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168701762,0.64443014,906.44,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168702065,0.64443014,906.43,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168702265,0.64443014,906.42,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168702461,2.185,906.46,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168702462,0.64443014,906.41,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168702766,0.64443014,906.4,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168702968,0.64442436,906.39,905.35,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168703163,0.64442436,906.38,905.35,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168703369,0.64442436,906.37,905.35,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168703569,0.64442436,906.36,905.35,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168703767,2.185,906.46,905.35,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168703968,0.64442936,906.45,905.35,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168704163,0.64442936,906.44,905.35,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168704367,0.64442936,906.43,905.35,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168704568,0.64442936,906.42,905.35,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168704768,0.64442936,906.41,905.35,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168704970,0.64442936,906.4,905.35,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168705170,0.64442936,906.39,905.35,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168705370,0.64442936,906.38,905.35,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168705569,0.64442936,906.37,905.35,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168705767,0.64442936,906.36,905.35,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168706073,2.185,906.46,905.35,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168706272,0.64453559,906.45,905.35,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168706465,0.64453559,906.44,905.35,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168706671,0.64453559,906.43,905.35,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168706871,0.64453559,906.42,905.35,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168707073,0.64453559,906.41,905.35,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168707373,0.64453559,906.4,905.36,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168707574,0.64453559,906.39,905.36,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168707769,0.64453559,906.38,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168707970,0.64453559,906.37,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168708171,0.64453559,906.36,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168708369,0.64453559,906.35,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168708671,0.64453559,906.34,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168708868,2.185,906.46,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168709070,0.6445993,906.45,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168709269,0.6445993,906.44,905.35,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168709470,0.6445993,906.43,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168709670,0.6445993,906.42,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168709869,0.6445993,906.41,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168710072,0.6445993,906.4,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168710273,0.6445993,906.39,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168710570,0.6445993,906.38,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168710773,0.6445993,906.37,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168710972,0.6445993,906.36,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168711268,0.6445993,906.35,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168711472,0.6445993,906.34,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168711772,2.185,906.46,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168711968,0.64498396,906.45,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168712168,0.64498396,906.44,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168712470,0.64498396,906.43,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168712672,0.64498396,906.42,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168712868,0.64498396,906.41,905.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168713072,0.64498396,906.4,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168713273,0.64498396,906.39,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168713474,0.64498396,906.38,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168713771,0.64498396,906.37,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168713974,2.185,906.46,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168714168,0.64497963,906.45,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168714372,0.64497963,906.44,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168714572,0.64497963,906.43,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168714773,0.64497963,906.42,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168714974,0.64497963,906.41,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168715272,0.64497963,906.4,905.37,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168715474,0.64497963,906.39,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168715675,0.64497963,906.38,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168715876,0.64497963,906.37,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168716073,2.185,906.46,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168716278,0.64499892,906.45,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168716478,0.64499892,906.44,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168716778,0.64499892,906.43,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168716979,0.64499892,906.42,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168717177,0.64499892,906.41,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168717377,0.64499892,906.4,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168717675,2.185,906.46,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168717676,0.64499892,906.39,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168717875,0.64499892,906.38,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168718080,0.64499892,906.37,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168718377,0.64499892,906.36,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168718576,2.185,906.46,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168718877,0.64507317,906.45,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168719077,0.64507317,906.44,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168719278,0.64507317,906.43,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168719478,0.64507317,906.42,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168719679,0.64507317,906.41,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168719877,0.64507317,906.4,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168720085,0.64507317,906.39,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168720285,0.64507317,906.38,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168720486,0.64507317,906.37,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168720686,0.64507317,906.36,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168720887,2.185,906.46,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168721083,0.64515638,906.45,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168721284,0.64515638,906.44,905.39,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168721490,0.64515638,906.43,905.39,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168721787,0.64515638,906.42,905.39,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168721988,0.64515638,906.41,905.39,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168722188,0.64515638,906.4,905.39,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168722384,0.64515638,906.39,905.39,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168722685,0.64515638,906.38,905.39,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168722987,0.64515638,906.37,905.39,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168723189,0.64515638,906.36,905.39,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168723384,0.64515638,906.35,905.39,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168723584,0.64515638,906.34,905.39,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168723785,2.185,906.46,905.39,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168723985,0.64534623,906.45,905.39,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168724185,0.64534623,906.44,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168724392,0.64534623,906.43,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168724591,0.64534623,906.42,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168724792,0.64534623,906.41,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168725089,0.64534623,906.4,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168725392,0.64534623,906.39,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168725593,0.64534623,906.38,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168725887,0.64534623,906.37,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168726092,0.64534623,906.36,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168726292,0.64534623,906.35,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168726588,0.64534623,906.34,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168726788,0.64534623,906.33,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168726990,2.185,906.46,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168727191,0.64553811,906.45,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168727393,0.64553811,906.44,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168727592,0.64553811,906.43,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168727793,0.64553811,906.42,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168727989,0.64553811,906.41,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168728193,0.64553811,906.4,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168728393,0.64553811,906.39,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168728693,0.64553811,906.38,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168728891,0.64553811,906.37,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168729093,0.64553811,906.36,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168729291,0.64553811,906.35,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168729492,0.64553811,906.34,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168729694,0.64553811,906.33,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168729994,0.19206782,906.76,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168730293,1.61769653,906.75,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168730491,1.61769653,906.74,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168730792,1.61769653,906.73,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168730990,1.61769653,906.72,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168731194,1.61769653,906.71,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168731495,1.61769653,906.7,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168731791,1.61769653,906.69,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168731995,1.61769653,906.68,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168732192,1.61769653,906.67,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168732391,1.61769653,906.66,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168732593,1.61769653,906.65,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168732891,1.61769653,906.64,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168733192,1.61769653,906.64,905.28,9.91567435]
["bitfinex-derivatives","BNBF0:USTF0",1768168733193,1.61769653,906.63,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168733388,1.61769653,906.62,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168733593,1.61769653,906.61,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168733794,1.61769653,906.6,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168733991,1.61769653,906.59,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168734191,1.61769653,906.58,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168734392,1.61769653,906.57,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168734591,1.61769653,906.56,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168734892,1.61769653,906.55,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168735092,0.64564467,906.54,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168735295,0.64564467,906.53,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168735497,0.64564467,906.52,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168735693,0.64564467,906.51,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168735897,0.64564467,906.5,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168736097,0.64564467,906.49,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168736297,0.64564467,906.48,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168736498,0.64564467,906.47,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168736699,0.64564467,906.46,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168736900,0.64564467,906.45,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168737196,0.64564467,906.44,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168737400,0.64564467,906.43,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168737699,0.64564467,906.42,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168737898,0.64564467,906.41,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168738199,0.64564467,906.4,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168738398,0.64564467,906.39,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168738600,0.64564467,906.38,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168738798,0.64564467,906.37,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168738996,0.64564467,906.36,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168739196,0.64564467,906.35,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168739397,0.64564467,906.34,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168739600,0.64564467,906.33,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168739800,0.64564467,906.32,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168740098,0.64564467,906.31,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168740300,0.64564467,906.3,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168740500,0.64564467,906.29,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168740697,0.64564467,906.28,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168740901,0.64564467,906.27,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168741101,2.657,906.72,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168741296,1.61931911,906.71,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168741598,1.61931911,906.7,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168741800,1.61931911,906.69,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168741998,1.61931911,906.68,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168742198,1.61931911,906.67,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168742398,1.61931911,906.66,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168742602,1.61931911,906.65,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168742901,1.61931911,906.64,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168743101,1.61931911,906.63,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168743398,1.61931911,906.62,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168743697,1.61931911,906.61,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168743901,1.61931911,906.6,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168744101,1.61931911,906.59,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168744401,1.61931911,906.58,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168744600,1.61931911,906.57,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168744798,1.61931911,906.56,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168744997,1.61931911,906.55,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168745201,1.61931911,906.54,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168745401,1.61931911,906.53,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168745698,1.61931911,906.52,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168745899,1.61931911,906.51,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168746103,0.64605386,906.5,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168746404,0.64605386,906.49,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168746699,0.64605386,906.48,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168746999,0.64605386,906.47,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168747202,0.64605386,906.46,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168747401,0.64605386,906.45,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168747599,0.64605386,906.44,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168747799,0.64605386,906.43,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168748000,0.64605386,906.42,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168748201,0.64605386,906.41,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168748400,0.64605386,906.4,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168748604,0.64605386,906.39,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168748899,0.64605386,906.38,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168749102,0.64605386,906.37,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168749304,0.64605386,906.36,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168749501,0.64605386,906.35,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168749705,0.64605386,906.34,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168750003,0.64605386,906.33,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168750205,0.64605386,906.32,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168750502,0.64605386,906.31,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168750704,0.64605386,906.3,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168751002,0.64605386,906.29,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168751205,0.64605386,906.28,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168751403,0.64605386,906.27,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168751606,0.64605386,906.26,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168751807,0.19206782,906.76,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168752106,1.61990032,906.75,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168752406,1.61990032,906.74,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168752606,1.61990032,906.73,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168752804,1.61990032,906.72,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168753003,1.61990032,906.71,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168753207,1.61990032,906.7,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168753407,1.61990032,906.69,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168753706,1.61990032,906.68,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168753907,1.61990032,906.67,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168754105,1.61990032,906.66,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168754308,1.61990032,906.65,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168754506,1.61990032,906.64,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168754806,1.61990032,906.63,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168755110,1.61990032,906.62,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168755305,1.61990032,906.61,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168755609,1.61990032,906.6,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168755811,1.61990032,906.59,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168756112,1.61990032,906.58,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168756411,1.61990032,906.57,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168756612,1.61990032,906.56,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168756810,1.61990032,906.55,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168757010,1.61990032,906.54,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168757213,1.61990032,906.53,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168757412,1.61990032,906.52,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168757615,1.61990032,906.51,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168757810,1.61990032,906.5,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168758010,1.61990032,906.49,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168758214,1.61990032,906.48,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168758513,1.61990032,906.47,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168758714,0.64628501,906.46,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168759014,0.64628501,906.45,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168759216,0.64628501,906.44,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168759511,0.64628501,906.43,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168759715,0.64628501,906.42,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168759916,0.64628501,906.41,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168760118,0.64628501,906.4,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168760316,0.64628501,906.39,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168760613,0.64628501,906.38,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168760815,0.64628501,906.37,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168761015,0.64628501,906.36,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168761215,0.64628501,906.35,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168761517,0.64628501,906.34,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168761717,0.64628501,906.33,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168761920,0.64628501,906.32,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168762220,0.64628501,906.31,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168762421,0.64628501,906.3,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168762621,0.64628501,906.29,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168762821,0.64628501,906.28,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168763121,0.64628501,906.27,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168763321,0.64628501,906.26,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168763519,2.267,906.75,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168763718,1.61984486,906.74,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168764021,1.61984495,906.73,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168764221,1.61984495,906.72,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168764520,1.61984495,906.71,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168764721,1.61984495,906.7,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168764922,1.61984495,906.69,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168765117,1.61984495,906.68,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168765322,1.61984495,906.67,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168765519,1.61984495,906.66,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168765723,1.61984495,906.65,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168766020,1.61984495,906.64,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168766220,1.61984495,906.63,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168766418,1.61984495,906.62,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168766721,1.61984495,906.61,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168766923,1.61984495,906.6,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168767120,1.61984495,906.59,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168767321,1.61984495,906.58,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168767522,1.61984495,906.57,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168767725,1.61984495,906.56,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168767923,1.61984495,906.55,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168768123,1.61984495,906.54,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168768321,1.61984495,906.53,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168768625,1.61984495,906.52,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168768820,1.61984495,906.51,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168769019,1.61984495,906.5,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168769223,0.64629441,906.49,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168769521,0.64629441,906.48,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168769722,0.64629441,906.47,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168769922,0.64629441,906.46,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168770121,0.64629441,906.45,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168770423,0.64629441,906.44,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168770625,0.64629441,906.43,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168770925,0.64629441,906.42,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168771125,0.64629441,906.41,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168771322,0.64629441,906.4,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168771522,0.64629441,906.39,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168771722,0.64629441,906.38,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168771921,0.64629441,906.37,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168772124,0.64629441,906.36,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168772324,0.64629441,906.35,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168772527,0.64629441,906.34,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168772727,0.64629441,906.33,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168772924,0.64629441,906.32,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168773229,0.64629441,906.31,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168773429,0.64629441,906.3,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168773628,0.64629441,906.29,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168773928,0.64629441,906.28,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168774124,0.64629441,906.27,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168774326,0.64629441,906.26,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168774528,0.64629441,906.25,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168774726,2.267,906.75,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168774929,1.61949422,906.74,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168775130,1.61949422,906.73,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168775329,1.61949422,906.72,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168775530,1.61949422,906.71,905.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168775731,1.61949422,906.71,905.28,9.91567435]
["bitfinex-derivatives","BNBF0:USTF0",1768168775732,1.61949422,906.7,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168775927,1.61949422,906.69,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168776132,1.61949422,906.68,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168776330,1.61949422,906.67,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168776534,1.61949422,906.66,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168776730,1.61949422,906.65,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168777033,1.61949422,906.64,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168777230,1.61949422,906.63,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168777430,2.267,906.75,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168777431,1.61949422,906.62,905.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168777631,1.61949422,906.61,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168777835,1.61949422,906.6,905.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168778034,1.61949422,906.59,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168778334,1.61949422,906.58,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168778530,2.267,906.75,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168778531,1.61949422,906.57,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168778733,1.61949422,906.56,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168778931,1.61949422,906.55,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168779134,1.61949422,906.54,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168779335,1.61949422,906.53,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168779536,1.61949422,906.52,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168779736,2.267,906.75,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168779737,1.61949422,906.51,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168780036,1.61949422,906.5,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168780336,1.61949422,906.49,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168780533,1.61949422,906.48,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168780734,1.61949422,906.47,905.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168780937,1.61942793,906.46,905.39,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168781134,0.64588157,906.45,905.39,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168781438,0.64588157,906.44,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168781639,0.64588157,906.43,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168781938,0.64588157,906.42,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168782238,0.64588157,906.41,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168782535,1.61938871,906.4,905.38,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168782748,1.61938871,906.39,905.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168782937,1.61938871,906.38,905.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168783137,0.64588157,906.37,905.28,11.553315]
["bitfinex-derivatives","BNBF0:USTF0",1768168783338,0.64588157,906.36,905.28,9.91567435]
["bitfinex-derivatives","BNBF0:USTF0",1768168783633,0.64588157,906.35,905.28,9.91567435]
["bitfinex-derivatives","BNBF0:USTF0",1768168783836,2.267,906.75,905.28,9.91567435]
["bitfinex-derivatives","BNBF0:USTF0",1768168783837,0.64588157,906.34,905.28,9.91567435]
["bitfinex-derivatives","BNBF0:USTF0",1768168784037,0.64588157,906.33,905.28,9.91567435]
["bitfinex-derivatives","BNBF0:USTF0",1768168784338,0.64588157,906.32,905.28,9.91567435]
["bitfinex-derivatives","BNBF0:USTF0",1768168784539,0.64588157,906.31,905.28,9.91567435]
["bitfinex-derivatives","BNBF0:USTF0",1768168784835,0.64588157,906.3,905.28,9.91567435]
["bitfinex-derivatives","BNBF0:USTF0",1768168785136,0.64588157,906.29,905.28,9.91567435]
["bitfinex-derivatives","BNBF0:USTF0",1768168785334,0.64588157,906.28,905.28,9.91567435]
["bitfinex-derivatives","BNBF0:USTF0",1768168785539,0.64588157,906.27,905.28,9.91567435]
["bitfinex-derivatives","BNBF0:USTF0",1768168785740,0.64588157,906.26,905.28,9.91567435]
["bitfinex-derivatives","BNBF0:USTF0",1768168786039,0.64588157,906.25,905.28,9.91567435]
["bitfinex-derivatives","BNBF0:USTF0",1768168786239,0.64588157,906.24,905.28,9.91567435]
["bitfinex-derivatives","BNBF0:USTF0",1768168786440,0.64588157,906.23,905.28,9.91567435]
["bitfinex-derivatives","BNBF0:USTF0",1768168786638,0.64588157,906.22,905.28,9.91567435]
["bitfinex-derivatives","BNBF0:USTF0",1768168786834,0.64588157,906.21,905.28,9.91567435]
["bitfinex-derivatives","BNBF0:USTF0",1768168787137,0.64588157,906.2,905.28,9.91567435]
["bitfinex-derivatives","BNBF0:USTF0",1768168787337,0.64588157,906.19,905.28,9.91567435]
["bitfinex-derivatives","BNBF0:USTF0",1768168787539,0.64588157,906.18,905.28,9.91567435]
["bitfinex-derivatives","BNBF0:USTF0",1768168787837,2.267,906.75,905.28,9.91567435]
["bitfinex-derivatives","BNBF0:USTF0",1768168787838,0.64588157,906.17,905.28,9.91567435]
["bitfinex-derivatives","BNBF0:USTF0",1768168788040,0.64588157,906.16,905.28,9.91567435]
["bitfinex-derivatives","BNBF0:USTF0",1768168788237,0.64588157,906.15,905.28,9.91567435]
["bitfinex-derivatives","BNBF0:USTF0",1768168788434,0.64588157,906.14,905.28,9.91567435]
["bitfinex-derivatives","BNBF0:USTF0",1768168788636,2.267,906.75,905.28,9.91567435]
["bitfinex-derivatives","BNBF0:USTF0",1768168788936,1.61709159,906.74,905.28,9.91567435]
["bitfinex-derivatives","BNBF0:USTF0",1768168789241,1.61709159,906.73,905.28,9.91567435]
["bitfinex-derivatives","BNBF0:USTF0",1768168789436,1.61709159,906.72,905.28,9.91567435]
["bitfinex-derivatives","BNBF0:USTF0",1768168789636,1.61709159,906.71,905.28,9.91567435]
["bitfinex-derivatives","BNBF0:USTF0",1768168789837,1.61709159,906.7,905.28,9.91567435]
["bitfinex-derivatives","BNBF0:USTF0",1768168790036,1.61709159,906.69,905.28,9.91567435]
["bitfinex-derivatives","BNBF0:USTF0",1768168790238,1.61709159,906.68,905.28,9.91567435]
["bitfinex-derivatives","BNBF0:USTF0",1768168790539,1.61709159,906.67,905.28,9.91567435]
["bitfinex-derivatives","BNBF0:USTF0",1768168790738,1.61709159,906.66,905.28,9.91567435]
["bitfinex-derivatives","BNBF0:USTF0",1768168790942,1.61709159,906.65,905.28,9.91567435]
["bitfinex-derivatives","BNBF0:USTF0",1768168791142,1.61709159,906.64,905.17,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168791343,1.61709159,906.63,905.17,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168791542,1.61709159,906.62,905.17,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168791742,1.61709159,906.61,905.17,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168791942,1.61709159,906.6,905.17,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168792142,1.61709159,906.59,905.17,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168792343,1.61709159,906.58,905.16,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168792538,1.61709159,906.57,905.16,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168792742,1.61709159,906.56,905.16,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168792938,1.61709159,906.55,905.16,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168793137,1.61709159,906.54,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168793341,1.61709159,906.53,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168793639,1.61709159,906.52,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168793842,1.61709159,906.51,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168794042,1.61709159,906.5,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168794343,1.61709159,906.49,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168794543,1.61709159,906.48,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168794844,1.61709159,906.47,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168795040,1.61709159,906.46,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168795345,1.61709159,906.45,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168795540,1.61709159,906.44,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168795842,1.61709159,906.43,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168796142,1.61709159,906.42,905.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168796340,1.61709159,906.41,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168796539,1.61709159,906.4,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168796843,1.61709159,906.39,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168797039,1.61709159,906.38,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168797244,1.61709159,906.37,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168797440,0.6449409,906.36,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168797640,0.6449409,906.35,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168797840,0.6449409,906.34,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168798139,0.6449409,906.33,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168798338,0.6449409,906.32,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168798538,0.6449409,906.31,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168798739,0.6449409,906.3,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168799041,0.6449409,906.29,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168799242,0.6449409,906.28,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168799439,0.19206782,906.76,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168799440,0.6449409,906.27,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168799643,0.6449409,906.26,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168799840,0.6449409,906.25,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168800039,0.6449409,906.24,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168800241,0.6449409,906.23,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168800445,0.6449409,906.22,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168800645,0.6449409,906.21,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168800944,0.6449409,906.2,905.11,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168801145,0.6449409,906.19,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168801442,0.6449409,906.18,905.09,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168801641,0.6449409,906.17,905.09,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168801842,0.6449409,906.16,905.09,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168802141,0.6449409,906.15,905.09,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168802645,0.6449409,906.15,905.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168803044,0.6449409,906.15,905.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168803541,0.6449409,906.15,904.57,0.1920869]
["bitfinex-derivatives","BNBF0:USTF0",1768168803542,0.6449409,906.15,905.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168803744,0.6449409,906.15,905.09,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168804045,0.6449409,906.15,905.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168806743,0.6449409,906.15,905.07,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168807947,0.6449409,906.15,905.0,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168808348,0.6449409,906.15,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168810342,0.6449409,906.15,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168811246,0.6449409,906.15,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168811444,0.6449409,906.15,904.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168813046,0.6449409,906.15,904.96,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168813447,0.6449409,906.15,904.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168814248,0.6449409,906.15,904.96,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168814446,0.6449409,906.15,904.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168815244,0.6449409,906.15,904.96,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168815448,0.6449409,906.15,904.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168817351,0.6449409,906.15,904.96,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168820257,0.6449409,906.15,904.97,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168823261,0.6449409,906.15,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168825360,0.6449409,906.15,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168827261,0.6449409,906.15,905.0,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168832365,0.6449409,906.15,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168833062,0.6449409,906.15,905.0,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168834266,0.6449409,906.15,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168840268,0.6449409,906.15,905.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168842267,0.6449409,906.15,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168843171,0.98346757,906.14,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168843469,0.6449409,906.13,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168843669,0.6449409,906.12,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168843866,0.6449409,906.11,904.97,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168844069,0.6449409,906.1,904.97,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168844366,0.6449409,906.09,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168844566,0.6449409,906.08,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168844765,0.6449409,906.07,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168844965,0.6449409,906.06,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168845269,0.6449409,906.05,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168845469,0.6449409,906.04,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168845664,0.6449409,906.03,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168845869,0.6449409,906.02,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168846069,0.6449409,906.01,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168846270,0.6449409,906.0,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168846569,0.6449409,905.99,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168846766,0.6449409,905.98,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168847065,0.6449409,905.97,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168847265,0.6449409,905.96,904.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168847467,0.6449409,905.95,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168847669,0.19206782,906.76,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168847670,0.6449409,905.94,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168847969,0.6449409,905.93,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168848269,0.6449409,905.92,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168848469,0.19206782,906.76,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168848470,0.6449409,905.91,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168848665,0.19206782,906.76,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168848666,0.6449409,905.9,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168848968,0.6449409,905.89,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168849166,0.6449409,905.88,904.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168849368,0.6449409,905.87,905.0,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168849669,0.6449409,905.86,905.0,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168849865,0.19206782,906.76,905.0,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168850065,2.259,905.86,905.0,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168851269,0.64849864,905.85,905.0,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168851469,2.259,905.86,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168851769,0.64849864,905.85,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168851969,2.259,905.86,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168852164,0.64849864,905.85,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168852365,0.64861551,905.84,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168852667,2.259,905.86,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168852869,0.64861551,905.85,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168853166,2.259,905.86,905.06,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168861170,2.259,905.86,905.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168864170,2.259,905.86,905.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168865373,2.259,905.86,905.03,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168866074,2.259,905.86,905.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168869276,2.259,905.86,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168869977,0.1922052,906.14,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168870177,1.63223767,906.13,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168870377,1.63223767,906.12,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168870576,0.1922052,906.14,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168870577,1.63223767,906.11,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168870877,0.64884895,906.1,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168871175,0.1922052,906.14,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168871176,0.64884895,906.09,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168871377,0.64884895,906.08,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168871573,0.64884895,906.07,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168871773,0.64884895,906.06,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168871973,0.64884895,906.05,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168872273,0.64884895,906.04,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168872476,0.64884895,906.03,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168872675,0.64884895,906.02,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168872875,0.64884895,906.01,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168873074,0.64884895,906.0,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168873273,0.64884895,905.99,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168873474,0.64884895,905.98,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168873677,0.64884895,905.97,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168873875,0.64884895,905.96,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168874178,0.64884895,905.95,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168874379,0.64884895,905.94,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168874580,0.64884895,905.93,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168874878,0.64884895,905.92,905.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168875077,1.63237279,905.91,904.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168875278,1.63237279,905.9,904.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168875477,1.63237279,905.89,904.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168875780,0.64884895,905.88,904.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168875976,0.64884895,905.87,904.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168876179,0.64884895,905.86,904.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168876376,0.64884895,905.85,904.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168876678,0.64884895,905.84,904.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168876978,0.64884895,905.83,904.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168877181,0.64884895,905.82,904.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168877480,0.64884895,905.81,904.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168877777,0.64884895,905.8,904.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168877978,0.64884895,905.79,904.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168878181,0.64884895,905.78,904.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168878378,0.64884895,905.77,904.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168878681,0.64884895,905.76,904.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168878882,0.64884895,905.75,904.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168879078,0.64884895,905.74,904.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168879379,0.64884895,905.73,904.67,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168879678,0.64884895,905.72,904.67,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168879882,0.64884895,905.71,904.67,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168880179,0.64884895,905.7,904.67,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168880379,2.993,905.96,904.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168880578,1.62829964,905.95,904.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168880779,0.6473033,905.94,904.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168880980,0.6473033,905.93,904.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168881182,0.6473033,905.92,904.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168881483,0.6473033,905.91,904.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168881684,0.6473033,905.9,904.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168881883,0.6473033,905.89,904.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168882083,0.6473033,905.88,904.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168882284,0.6473033,905.87,904.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168882483,0.6473033,905.86,904.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168882779,0.6473033,905.85,904.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168882980,0.6473033,905.84,904.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168883183,0.6473033,905.83,904.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168883483,0.6473033,905.82,904.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168883684,0.6473033,905.81,904.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168883883,0.6473033,905.8,904.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168884085,0.6473033,905.79,904.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168884282,0.6473033,905.78,904.59,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168884583,2.993,905.96,904.59,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168884584,0.6473033,905.77,904.59,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168884784,0.6473033,905.76,904.59,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168884981,0.6473033,905.75,904.59,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168885182,0.6473033,905.74,904.59,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168885387,0.6473033,905.73,904.58,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168885585,0.6473033,905.72,904.58,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168885784,0.6473033,905.71,904.58,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168885987,0.6473033,905.7,904.58,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168886183,0.6473033,905.69,904.58,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168886388,2.993,905.96,904.57,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168886589,1.6260237,905.95,904.57,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168886788,0.64669408,905.94,904.57,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168886983,0.64669408,905.93,904.57,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168887288,0.64669408,905.92,904.57,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168887583,0.64669408,905.91,904.57,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168887788,1.62595445,905.9,904.51,35.20531511]
["bitfinex-derivatives","BNBF0:USTF0",1768168888089,1.62595445,905.89,904.51,35.20531511]
["bitfinex-derivatives","BNBF0:USTF0",1768168888283,0.64669408,905.88,904.51,35.20531511]
["bitfinex-derivatives","BNBF0:USTF0",1768168888484,0.64669408,905.87,904.51,33.56767446]
["bitfinex-derivatives","BNBF0:USTF0",1768168888684,0.64669408,905.86,904.51,33.56767446]
["bitfinex-derivatives","BNBF0:USTF0",1768168888984,0.64669408,905.85,904.51,33.56767446]
["bitfinex-derivatives","BNBF0:USTF0",1768168889182,0.64669408,905.84,904.51,33.56767446]
["bitfinex-derivatives","BNBF0:USTF0",1768168889387,0.64669408,905.83,904.51,33.56767446]
["bitfinex-derivatives","BNBF0:USTF0",1768168889685,0.64669408,905.82,904.51,33.56767446]
["bitfinex-derivatives","BNBF0:USTF0",1768168889887,0.64669408,905.81,904.51,33.56767446]
["bitfinex-derivatives","BNBF0:USTF0",1768168890088,0.64669408,905.8,904.51,33.56767446]
["bitfinex-derivatives","BNBF0:USTF0",1768168890290,0.64669408,905.79,904.51,33.56767446]
["bitfinex-derivatives","BNBF0:USTF0",1768168890488,0.64669408,905.78,904.51,33.56767446]
["bitfinex-derivatives","BNBF0:USTF0",1768168890686,0.64669408,905.77,904.51,33.56767446]
["bitfinex-derivatives","BNBF0:USTF0",1768168890985,0.64669408,905.76,904.51,33.56767446]
["bitfinex-derivatives","BNBF0:USTF0",1768168891184,0.64669408,905.75,904.51,33.56767446]
["bitfinex-derivatives","BNBF0:USTF0",1768168891388,0.64669408,905.74,904.51,33.56767446]
["bitfinex-derivatives","BNBF0:USTF0",1768168891588,0.64669408,905.73,904.51,33.56767446]
["bitfinex-derivatives","BNBF0:USTF0",1768168891789,0.64669408,905.72,904.51,33.56767446]
["bitfinex-derivatives","BNBF0:USTF0",1768168891989,0.64669408,905.71,904.51,33.56767446]
["bitfinex-derivatives","BNBF0:USTF0",1768168892187,0.64669408,905.7,904.51,33.56767446]
["bitfinex-derivatives","BNBF0:USTF0",1768168892390,0.64669408,905.69,904.51,33.56767446]
["bitfinex-derivatives","BNBF0:USTF0",1768168892591,0.64669408,905.68,904.51,33.56767446]
["bitfinex-derivatives","BNBF0:USTF0",1768168892787,0.64669408,905.67,904.32,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168892988,1.62493122,905.66,903.97,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168893291,1.62493122,905.65,903.96,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168893588,1.62493122,905.64,903.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168893791,1.62493122,905.63,903.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168893993,1.62493122,905.62,903.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168894192,2.993,905.96,903.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168894193,1.62493122,905.61,903.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168894390,1.62493122,905.6,903.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168894590,1.62493122,905.59,903.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168894789,1.62493122,905.58,903.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168894992,1.62493122,905.57,903.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168895189,1.62493122,905.56,903.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168895390,1.62493122,905.55,903.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168895591,1.62493122,905.54,903.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168895788,0.64669408,905.53,903.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168895988,0.64669408,905.52,903.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168896189,0.64669408,905.51,903.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168896493,0.64669408,905.5,903.82,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168896793,0.64669408,905.49,903.82,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168896992,0.64669408,905.48,903.82,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168897193,0.64669408,905.47,903.82,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168897394,0.64669408,905.46,903.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168897594,0.64669408,905.45,903.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168897792,0.64669408,905.44,903.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168898093,0.64669408,905.43,903.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168898292,0.64669408,905.42,903.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168898492,0.64669408,905.41,903.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168898796,0.64669408,905.4,903.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168898995,0.64669408,905.39,903.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168899196,0.64669408,905.38,903.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168899394,0.64669408,905.37,903.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168899593,0.64669408,905.36,903.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168899795,0.64669408,905.35,903.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168899997,0.64669408,905.34,903.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168900194,0.64669408,905.33,903.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168900396,0.64669408,905.32,903.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168900598,2.993,905.96,903.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168900599,0.64669408,905.31,903.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168900797,0.64669408,905.31,903.64,0.19235021]
["bitfinex-derivatives","BNBF0:USTF0",1768168900798,0.64669408,905.3,903.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168900996,0.64669408,905.29,903.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168901197,0.64669408,905.28,903.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168901398,2.993,905.96,903.67,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168901598,1.61680608,905.95,903.67,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168901799,1.61680608,905.94,903.67,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168901999,1.61680608,905.93,903.67,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168902197,1.61680608,905.92,903.67,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168902397,1.61680608,905.91,903.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168902700,1.61680608,905.9,903.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168902898,1.61680608,905.89,903.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168903101,1.61680608,905.88,903.67,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168903398,1.61680608,905.87,903.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168903603,1.61680608,905.86,903.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168903803,1.61680608,905.85,903.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168904004,1.61680608,905.84,903.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168904200,1.61680608,905.83,903.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168904401,1.61680608,905.82,903.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168904605,1.61680608,905.81,903.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168904904,1.61680608,905.8,903.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168905102,1.61680608,905.79,903.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168905302,1.61680608,905.78,903.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168905502,1.61680608,905.77,903.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168905705,1.61680608,905.76,903.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168905905,1.61680608,905.75,903.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168906101,1.61680608,905.74,903.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168906405,2.993,905.96,903.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168906406,1.61680608,905.73,903.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168906705,1.61680608,905.72,903.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168907005,1.61680608,905.71,903.64,1.82999086]
["bitfinex-derivatives","BNBF0:USTF0",1768168907205,1.61680608,905.7,903.64,1.82999086]
["bitfinex-derivatives","BNBF0:USTF0",1768168907406,1.61680608,905.69,903.64,1.82999086]
["bitfinex-derivatives","BNBF0:USTF0",1768168907702,1.61680608,905.68,903.64,1.82999086]
["bitfinex-derivatives","BNBF0:USTF0",1768168907901,1.61680608,905.67,903.64,1.82999086]
["bitfinex-derivatives","BNBF0:USTF0",1768168908203,1.61680608,905.66,903.64,0.19235021]
["bitfinex-derivatives","BNBF0:USTF0",1768168908401,1.61680608,905.65,903.64,0.19235021]
["bitfinex-derivatives","BNBF0:USTF0",1768168908605,1.61680608,905.64,903.64,0.19235021]
["bitfinex-derivatives","BNBF0:USTF0",1768168908902,1.61680608,905.63,903.64,0.19235021]
["bitfinex-derivatives","BNBF0:USTF0",1768168909102,1.61680608,905.62,903.64,0.19235021]
["bitfinex-derivatives","BNBF0:USTF0",1768168909301,1.61680608,905.61,903.64,0.19235021]
["bitfinex-derivatives","BNBF0:USTF0",1768168909506,1.61680608,905.6,903.64,0.19235021]
["bitfinex-derivatives","BNBF0:USTF0",1768168909805,1.61680608,905.59,903.64,0.19235021]
["bitfinex-derivatives","BNBF0:USTF0",1768168910005,1.61680608,905.58,903.64,0.19235021]
["bitfinex-derivatives","BNBF0:USTF0",1768168910202,1.61680608,905.57,903.64,0.19235021]
["bitfinex-derivatives","BNBF0:USTF0",1768168910402,1.61680608,905.56,903.64,0.19235021]
["bitfinex-derivatives","BNBF0:USTF0",1768168910603,0.64347326,905.55,903.64,0.19235021]
["bitfinex-derivatives","BNBF0:USTF0",1768168910803,0.64347326,905.54,903.64,0.19235021]
["bitfinex-derivatives","BNBF0:USTF0",1768168911007,0.64347326,905.53,903.64,0.19235021]
["bitfinex-derivatives","BNBF0:USTF0",1768168911303,0.64347326,905.52,903.64,0.19235021]
["bitfinex-derivatives","BNBF0:USTF0",1768168911507,0.64347326,905.51,903.64,0.19235021]
["bitfinex-derivatives","BNBF0:USTF0",1768168911807,0.64347326,905.5,903.64,0.19235021]
["bitfinex-derivatives","BNBF0:USTF0",1768168912007,0.64347326,905.49,903.64,0.19235021]
["bitfinex-derivatives","BNBF0:USTF0",1768168912204,0.64347326,905.48,903.64,0.19235021]
["bitfinex-derivatives","BNBF0:USTF0",1768168912408,0.64347326,905.47,903.64,0.19235021]
["bitfinex-derivatives","BNBF0:USTF0",1768168912706,0.64347326,905.46,903.64,0.19235021]
["bitfinex-derivatives","BNBF0:USTF0",1768168912909,0.64347326,905.45,903.64,0.19235021]
["bitfinex-derivatives","BNBF0:USTF0",1768168913107,0.64347326,905.44,903.64,0.19235021]
["bitfinex-derivatives","BNBF0:USTF0",1768168913405,0.64347326,905.43,903.64,0.19235021]
["bitfinex-derivatives","BNBF0:USTF0",1768168913605,0.64347326,905.42,903.64,0.19235021]
["bitfinex-derivatives","BNBF0:USTF0",1768168913807,0.64347326,905.41,903.64,0.19235021]
["bitfinex-derivatives","BNBF0:USTF0",1768168914010,0.64347326,905.4,903.64,0.19235021]
["bitfinex-derivatives","BNBF0:USTF0",1768168914209,0.64347326,905.39,903.64,0.19235021]
["bitfinex-derivatives","BNBF0:USTF0",1768168914411,0.64347326,905.38,903.54,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168914609,0.64347326,905.37,903.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168914807,0.64347326,905.36,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168915012,0.64347326,905.35,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168915311,0.64347326,905.34,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168915508,0.64347326,905.33,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168915807,0.64347326,905.32,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168916112,0.64347326,905.31,903.44,0.19242573]
["bitfinex-derivatives","BNBF0:USTF0",1768168916311,0.64347326,905.3,903.44,1.83006638]
["bitfinex-derivatives","BNBF0:USTF0",1768168916511,0.64347326,905.29,903.44,1.83006638]
["bitfinex-derivatives","BNBF0:USTF0",1768168916711,0.64347326,905.28,903.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168916908,0.64347326,905.27,903.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168917110,0.64347326,905.26,903.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168917411,0.64347326,905.25,903.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168917613,0.64347326,905.24,903.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168917813,0.64347326,905.23,903.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168918010,0.64347326,905.22,903.49,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168918313,0.64347326,905.21,903.5,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168918509,0.64347326,905.2,903.5,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168918710,0.64347326,905.19,903.5,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168918912,0.64347326,905.18,903.5,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168919112,0.64347326,905.17,903.5,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168919411,0.64347326,905.16,903.51,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168919611,0.64347326,905.15,903.51,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168919810,0.64347326,905.14,903.51,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168920009,0.64347326,905.13,903.51,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168920209,0.64347326,905.12,903.51,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168920410,0.64347326,905.11,903.51,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168920612,0.64347326,905.1,903.51,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168920809,2.403,905.59,903.51,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168921010,1.61715431,905.58,903.51,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168921211,1.61715431,905.57,903.52,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168921409,1.61715431,905.56,903.52,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168921610,1.61715431,905.55,903.52,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168921809,1.61715431,905.54,903.52,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168922010,1.61715431,905.53,903.52,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168922211,1.61715431,905.52,903.52,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168922519,1.61715431,905.51,903.52,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168922711,1.61715431,905.5,903.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168923021,1.61715431,905.49,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168923313,1.61715431,905.48,903.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168923513,1.61715431,905.47,903.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168923714,1.61715431,905.46,903.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168923911,1.61715431,905.45,903.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168924116,1.61715431,905.44,903.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168924311,1.61715431,905.43,903.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168924515,1.61715431,905.42,903.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168924717,1.61715431,905.41,903.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168924914,1.61715431,905.4,903.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168925114,1.61715431,905.39,903.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168925318,1.61715431,905.38,903.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168925518,1.61715431,905.37,903.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168925717,1.61715431,905.36,903.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168925917,1.61715431,905.35,903.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168926115,2.403,905.59,903.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168926116,1.61715431,905.34,903.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168926415,1.61715431,905.33,903.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168926619,1.61715431,905.32,903.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168926815,1.61715431,905.31,903.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168927118,1.61715431,905.3,903.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168927320,1.61715431,905.29,903.49,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168927520,1.61715431,905.28,903.49,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168927819,1.61715431,905.27,903.49,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168928020,1.61715431,905.26,903.49,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168928216,0.64387558,905.25,903.49,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168928419,0.64387558,905.24,903.5,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168928621,0.64387558,905.23,903.5,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168928821,0.64387558,905.22,903.5,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168929023,0.64366688,905.21,903.5,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168929218,0.64366688,905.2,903.5,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168929420,0.64366688,905.19,903.52,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168929618,0.64366688,905.18,903.52,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168929817,0.64366688,905.17,903.52,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168930023,0.64366688,905.16,903.52,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168930320,0.64366688,905.15,903.53,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168930519,0.64366688,905.14,903.53,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168930822,0.64366688,905.13,903.53,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168931118,0.64366688,905.12,903.53,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168931317,0.64366688,905.11,903.55,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168931521,2.403,905.59,903.55,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168931522,0.64366688,905.1,903.55,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168931722,0.64366688,905.09,903.55,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168932021,0.64366688,905.08,903.55,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168932221,0.64366688,905.07,903.55,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168932521,0.64366688,905.06,903.57,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168932822,0.64366688,905.05,903.57,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168933121,0.64366688,905.04,903.53,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168933321,0.64366688,905.03,903.53,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168933522,0.64366688,905.02,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168933718,0.64366688,905.01,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168933918,0.64366688,905.0,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168934121,0.64366688,904.99,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168934320,0.64366688,904.98,903.58,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168934521,0.64366688,904.97,903.58,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168934818,0.64366688,904.96,903.58,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168935021,0.64366688,904.95,903.58,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168935222,0.64366688,904.94,903.58,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168935519,0.64366688,904.93,903.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168935720,0.64366688,904.92,903.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168936018,0.64366688,904.91,903.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168936220,0.64366688,904.9,903.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168936420,0.64366688,904.89,903.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168936626,2.403,905.59,903.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168936627,0.64366688,904.88,903.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168936927,0.64366688,904.87,903.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168937125,0.64366688,904.86,903.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168937326,0.64366688,904.85,903.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168937528,0.64366688,904.84,903.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168937727,2.403,905.59,903.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168937728,0.64366688,904.83,903.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168937925,0.64366688,904.82,903.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168938129,0.64366688,904.81,903.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168938428,0.64366688,904.8,903.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168938626,0.64366688,904.79,903.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168938825,0.64366688,904.78,903.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168939025,0.64366688,904.77,903.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168939228,0.64366688,904.76,903.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168939523,0.64366688,904.75,903.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168939729,0.64366688,904.74,903.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168939930,0.64366688,904.73,903.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168940128,2.403,905.59,903.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168940328,1.62687822,905.58,903.67,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168940532,1.62687822,905.57,903.67,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168940733,2.403,905.59,903.67,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168940734,1.62687822,905.56,903.67,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168940929,1.62687822,905.55,903.67,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168941133,1.62687822,905.54,903.67,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168941334,1.62687822,905.53,903.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168941628,1.62687822,905.52,903.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168941831,1.62687822,905.51,903.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168942136,1.62687822,905.5,903.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168942331,1.62687822,905.49,903.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168942532,1.62687822,905.48,903.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168942833,1.62687822,905.47,903.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168943031,1.62687822,905.46,903.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168943233,1.62687822,905.45,903.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168943436,1.62687822,905.44,903.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168943633,1.62687822,905.43,903.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168943835,1.62687822,905.42,903.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168944037,1.62687822,905.41,903.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168944232,1.62687822,905.4,903.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168944435,1.62687822,905.39,903.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168944735,1.62687822,905.38,903.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168945034,1.62687822,905.37,903.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168945235,1.62687822,905.36,903.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168945435,1.62687822,905.35,903.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168945635,1.62687822,905.34,903.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168945833,1.62687822,905.33,903.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168946033,1.62687822,905.32,903.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168946333,1.62687822,905.31,903.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168946532,1.62687822,905.3,903.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168946736,1.62687822,905.29,903.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168946936,1.62687822,905.28,903.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168947136,1.62687822,905.27,903.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168947335,1.62687822,905.26,903.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168947537,1.62687822,905.25,903.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168947833,1.62687822,905.24,903.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168948039,1.62687822,905.23,903.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168948338,1.62687822,905.22,903.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168948635,1.62687822,905.21,903.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168948835,1.62687822,905.2,903.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168949035,1.62687822,905.19,903.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168949235,1.62687822,905.18,903.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168949435,1.62687822,905.17,903.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168949636,1.62687822,905.16,903.79,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168949835,1.62687822,905.15,903.8,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168950036,1.62687822,905.14,903.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168950238,1.62687822,905.13,903.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168950438,1.62687822,905.12,903.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168950640,1.62687822,905.11,903.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168950940,1.62687822,905.1,903.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168951140,0.64697472,905.09,903.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168951336,0.64697472,905.08,903.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168951540,0.64697472,905.07,903.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168951737,0.64697472,905.06,903.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168951943,0.64697472,905.05,903.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168952242,0.64697472,905.04,903.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168952542,0.64697472,905.03,903.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168952742,0.64697472,905.02,903.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168952939,0.64697472,905.01,903.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168953140,0.64697472,905.0,903.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168953345,0.64697472,904.99,903.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168953545,0.65315228,904.98,903.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168953746,0.65315228,904.97,903.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168953948,0.65315228,904.96,903.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168954143,0.65315228,904.95,903.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168954447,0.65315228,904.94,903.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168954645,0.65315228,904.93,903.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168954849,0.65315228,904.92,903.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168955048,0.65315228,904.91,903.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168955345,0.65315228,904.9,903.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168955549,0.65315228,904.89,903.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168955748,0.65315228,904.88,903.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168955948,0.65315228,904.87,903.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168956152,0.65315228,904.86,903.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168956349,0.65315228,904.85,903.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168956553,0.65315228,904.84,903.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168956755,0.65315228,904.83,903.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168956952,0.65315228,904.82,903.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168957152,0.65315228,904.81,903.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168957452,0.65315228,904.8,903.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168957653,0.65315228,904.79,903.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168957849,0.65315228,904.78,903.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168958049,2.519,905.34,903.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168958254,1.63768449,905.33,903.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168958553,1.63768449,905.32,903.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168958853,1.63768449,905.31,903.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168959053,1.63768449,905.3,903.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168959350,1.63768449,905.29,903.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168959553,1.63768449,905.28,903.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168959850,1.63768449,905.27,903.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168960053,2.519,905.34,903.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168960054,1.63768449,905.26,903.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168960253,1.63768449,905.25,903.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168960454,1.63768449,905.24,903.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168960653,1.63768449,905.23,903.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168960856,1.63768449,905.22,903.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168961056,1.63768449,905.21,903.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168961256,1.63768449,905.2,903.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168961556,1.63768449,905.19,903.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168961757,1.63768449,905.18,903.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168961952,1.63768449,905.17,903.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168962153,1.63768449,905.16,903.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168962353,1.63768449,905.15,903.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168962554,1.63768449,905.14,903.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168962757,1.63768449,905.13,903.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168962952,2.519,905.34,903.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168962953,1.63768449,905.12,903.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168963158,1.63768449,905.11,903.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168963457,1.63768449,905.1,903.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168963658,1.63768449,905.09,903.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168963852,1.63768449,905.08,903.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168964055,1.63768449,905.07,903.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168964257,1.63768449,905.06,903.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168964554,1.63768449,905.05,903.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168964757,1.63768449,905.04,903.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168965058,0.65361676,905.03,903.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168965256,2.519,905.34,903.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168965257,0.65361676,905.02,903.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168965553,0.65361676,905.01,903.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168965753,0.65361676,905.0,903.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168965951,0.65361676,904.99,903.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168966154,0.65361676,904.98,903.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168966354,0.65361676,904.97,903.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168966554,0.65361676,904.96,903.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168966756,0.65361676,904.95,903.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168966959,0.65361676,904.94,903.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168967257,0.65361676,904.93,903.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168967462,0.65361676,904.92,903.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168967660,0.65361676,904.91,903.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168967860,0.65361676,904.9,903.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168968062,0.65361676,904.89,903.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168968263,0.65361676,904.88,903.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168968463,0.65361676,904.87,903.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168968663,0.65361676,904.86,903.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168968860,0.65361676,904.85,903.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168969064,0.65361676,904.84,903.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168969264,0.65361676,904.83,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168969561,0.65361676,904.82,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168969859,0.65361676,904.81,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168970065,0.65361676,904.8,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168970261,0.65361676,904.79,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168970461,0.65361676,904.78,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168970661,2.519,905.34,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168970866,1.63860646,905.33,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168971067,1.63860646,905.32,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168971364,1.63860646,905.31,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168971566,1.63860646,905.3,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168971764,1.63860646,905.29,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168971967,1.63860646,905.28,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168972168,1.63860646,905.27,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168972368,1.63860646,905.26,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168972566,1.63860646,905.25,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168972770,1.63860646,905.24,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168973068,1.63860646,905.23,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168973365,2.519,905.34,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168973366,1.63860646,905.22,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168973566,1.63860646,905.21,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168973771,1.63860646,905.2,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168974067,1.63860646,905.19,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168974270,1.63860646,905.18,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168974469,1.63860646,905.17,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168974770,1.63860646,905.16,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168974968,1.63860646,905.15,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168975171,1.63860646,905.14,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168975469,1.63860646,905.13,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168975768,1.63860646,905.12,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168975972,1.63860646,905.11,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168976168,1.63860646,905.1,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168976368,1.63860646,905.09,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168976666,1.63860646,905.08,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168976872,1.63860646,905.07,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168977070,1.63860646,905.06,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168977368,1.63860646,905.05,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168977572,0.65397788,905.04,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168977770,0.65397788,905.03,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168977968,0.65397788,905.02,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168978175,0.65397788,905.01,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168978374,0.65397788,905.0,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168978572,0.65397788,904.99,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168978875,0.65397788,904.98,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168979072,0.65397788,904.97,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168979276,0.65397788,904.96,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168979477,0.65397788,904.95,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168979677,0.65397788,904.94,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168979972,0.65397788,904.93,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168980177,0.65397788,904.92,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168980373,0.65397788,904.91,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168980574,0.65397788,904.9,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168980778,0.65397788,904.89,903.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168980978,0.65397788,904.88,903.97,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168981178,0.65397788,904.87,903.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168981379,0.65397788,904.86,903.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168981579,2.519,905.34,903.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168981776,1.63657819,905.33,904.0,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168982075,1.63657819,905.32,904.0,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168982274,1.63657819,905.31,903.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168982475,1.63657819,905.3,903.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168982676,1.63657819,905.29,903.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168982880,2.519,905.34,903.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168982881,1.63657819,905.28,903.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168983081,1.63657819,905.27,903.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168983377,1.63657819,905.26,903.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168983580,1.63657819,905.25,903.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168983781,1.63657819,905.24,903.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168983981,1.63657819,905.23,903.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168984179,1.63657819,905.22,903.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168984379,1.63657819,905.21,903.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168984685,1.63657819,905.2,903.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168984880,1.63657819,905.19,903.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168985081,1.63657819,905.18,903.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168985284,1.63657819,905.17,903.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168985483,1.63657819,905.16,903.83,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168985686,1.63657819,905.15,903.83,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168985880,1.63657819,905.14,903.83,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168986085,1.63657819,905.13,903.83,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168986283,1.63657819,905.12,903.81,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168986587,1.63657819,905.11,903.81,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168986786,1.63657819,905.1,903.81,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168986987,1.63657819,905.09,903.81,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168987283,1.63657819,905.08,903.8,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168987488,1.63657819,905.07,903.8,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168987689,1.63657819,905.06,903.8,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168987885,1.63657819,905.05,903.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168988188,1.63657819,905.04,903.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168988384,1.63657819,905.03,903.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168988589,1.63657819,905.02,903.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168988788,1.63657819,905.01,903.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168988989,1.63657819,905.0,903.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168989187,1.63657819,904.99,903.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168989386,1.63657819,904.98,903.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168989686,1.63657819,904.97,903.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168989890,1.63657819,904.96,903.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168990090,1.63657819,904.95,903.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168990288,1.63657819,904.94,903.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168990489,1.63657819,904.93,903.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168990691,1.63657819,904.92,903.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168990890,1.63657819,904.91,903.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168991088,0.65356343,904.9,903.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168991288,0.65356343,904.89,903.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168991487,0.65356343,904.88,903.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168991686,0.65356343,904.87,903.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168991892,0.65356343,904.86,903.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168992188,0.65356343,904.85,903.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168992388,0.65356343,904.84,903.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168992587,0.65356343,904.83,903.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168992787,0.65356343,904.82,903.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168992991,0.65356343,904.81,903.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168993292,0.65356343,904.8,903.79,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168993492,0.65356343,904.79,903.79,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168993688,0.65356343,904.78,903.79,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168993888,0.65356343,904.77,903.79,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168994091,0.65356343,904.76,903.79,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168994291,0.65356343,904.75,903.79,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168994491,0.65356343,904.74,903.79,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168994791,0.65356343,904.73,903.79,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168995087,0.65356343,904.72,903.79,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168995287,0.65356343,904.71,903.79,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168995492,0.65356343,904.7,903.79,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168995787,2.519,905.34,903.79,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168995993,1.63271431,905.33,903.79,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168996292,1.63271431,905.32,903.79,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168996488,1.63271431,905.31,903.79,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168996688,1.63271431,905.3,903.79,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168996892,1.63271431,905.29,903.79,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168997191,1.63271431,905.28,903.79,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168997394,1.63271431,905.27,903.79,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168997596,1.63271431,905.26,903.79,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168997891,1.63271431,905.25,903.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168998091,1.63271431,905.24,903.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168998289,1.63271431,905.23,903.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168998495,1.63271431,905.22,903.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168998691,1.63271431,905.21,903.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168998894,1.63271431,905.2,903.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168999094,1.63271431,905.19,903.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168999299,1.63253262,905.18,903.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168999500,1.63253262,905.17,903.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768168999796,1.63253262,905.16,903.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169000001,1.63253262,905.15,903.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169000300,1.63253262,905.14,903.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169000501,1.63253262,905.13,903.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169000698,1.63253262,905.12,903.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169000996,1.63253262,905.11,903.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169001300,1.63253262,905.1,903.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169001596,1.63253262,905.09,903.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169001801,1.63253262,905.08,903.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169001996,1.63253262,905.07,903.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169002201,1.63253262,905.06,903.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169002498,1.63253262,905.05,903.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169002701,1.63253262,905.04,903.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169003001,1.63253262,905.03,903.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169003201,1.63253262,905.02,903.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169003400,1.63253262,905.01,903.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169003601,1.63253262,905.0,903.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169003797,1.63253262,904.99,903.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169004002,1.63253262,904.98,903.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169004205,1.63253262,904.97,903.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169004398,1.63253262,904.96,903.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169004599,1.63253262,904.95,903.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169004801,0.65009756,904.94,903.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169005001,0.65009756,904.93,903.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169005198,0.65009756,904.92,903.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169005504,0.65009756,904.91,903.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169005703,0.65009756,904.9,903.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169005903,0.65009756,904.89,903.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169006202,0.65009756,904.88,903.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169006399,0.65009756,904.87,903.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169006600,0.65009756,904.86,903.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169006799,0.65009756,904.85,903.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169007003,0.65009756,904.84,903.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169007198,0.65009756,904.83,903.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169007500,0.65009756,904.82,903.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169007704,0.65009756,904.81,903.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169007899,2.805,904.95,903.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169007900,0.65009756,904.8,903.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169008104,0.65009756,904.79,903.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169008302,0.65009756,904.78,903.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169008602,0.65009756,904.77,903.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169008805,0.65009756,904.76,903.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169009101,0.65009756,904.75,903.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169009400,0.65009756,904.74,903.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169009602,0.65009756,904.73,903.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169009805,0.65009756,904.72,903.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169010004,0.65009756,904.71,903.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169010300,0.65009756,904.7,903.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169010504,0.65009756,904.69,903.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169010801,2.805,904.95,903.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169011101,0.64967734,904.94,903.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169011301,0.64967734,904.93,903.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169011504,0.64967734,904.92,903.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169011702,0.64967734,904.91,903.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169011905,0.64967734,904.9,903.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169012102,0.64967734,904.89,903.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169012402,0.64967734,904.88,903.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169012606,0.64967734,904.87,903.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169012802,0.64967734,904.86,903.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169013003,0.64967734,904.85,903.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169013203,0.64967734,904.84,903.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169013506,0.64967734,904.83,903.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169013703,0.64967734,904.82,903.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169013903,0.64967734,904.81,903.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169014107,0.64967734,904.8,903.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169014307,0.64967734,904.79,903.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169014508,0.64967734,904.78,903.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169014808,0.64967734,904.77,903.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169015005,0.64967734,904.76,903.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169015307,0.64967734,904.75,903.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169015506,0.64967734,904.74,903.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169015809,0.64967734,904.73,903.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169016005,0.64967734,904.72,903.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169016205,0.64967734,904.71,903.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169016407,0.64967734,904.7,903.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169016609,0.64967734,904.69,903.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169016809,0.64967734,904.68,903.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169017009,2.805,904.95,903.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169017010,0.64967734,904.67,903.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169017210,2.805,904.95,903.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169017411,1.63503911,904.94,903.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169017610,0.65259198,904.93,903.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169017910,1.6350392,904.92,903.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169018108,1.6350392,904.91,903.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169018407,1.6350392,904.9,903.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169018611,1.6350392,904.89,903.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169018812,1.6350392,904.88,903.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169019012,1.6350392,904.87,903.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169019308,0.65259198,904.86,903.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169019512,2.805,904.95,903.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169019513,0.65259198,904.85,903.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169019813,0.65259198,904.84,903.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169020009,0.65259198,904.83,903.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169020209,0.65259198,904.82,903.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169020512,0.65259198,904.81,903.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169020709,0.65259198,904.8,903.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169020912,0.65259198,904.79,903.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169021109,0.65259198,904.78,903.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169021309,0.65259198,904.77,903.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169021509,0.65259198,904.76,903.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169021709,0.65259198,904.75,903.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169021909,0.65259198,904.74,903.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169022111,0.65259198,904.73,903.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169022309,0.65259198,904.72,903.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169022510,0.65259198,904.71,903.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169022813,0.65259198,904.7,903.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169023009,0.65259198,904.69,903.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169023214,0.65259198,904.68,903.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169023414,0.65259198,904.67,903.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169023709,0.65259198,904.66,903.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169023915,0.65259198,904.65,903.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169024209,0.65259198,904.64,903.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169024415,0.65259198,904.63,903.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169024611,0.65259198,904.62,903.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169024814,0.65259198,904.61,903.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169025015,0.65259198,904.6,903.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169025215,0.65259198,904.59,903.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169025417,0.65259198,904.58,903.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169025716,2.805,904.95,903.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169025916,1.63494114,904.94,903.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169026117,1.63494114,904.93,903.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169026318,1.63494114,904.92,903.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169026517,1.63494114,904.91,903.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169026717,1.63494114,904.9,903.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169027013,1.63494114,904.89,903.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169027214,1.63494114,904.88,903.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169027414,1.63494114,904.87,903.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169027714,1.63494114,904.86,903.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169027918,1.63494114,904.85,903.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169028215,1.63494114,904.84,903.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169028519,1.63494114,904.84,903.44,9.15636678]
["bitfinex-derivatives","BNBF0:USTF0",1768169028520,1.63494114,904.83,903.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169028715,1.63494114,904.82,903.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169029019,0.65256086,904.81,903.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169029215,0.65256086,904.8,903.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169029518,0.65256086,904.79,903.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169029715,0.65256086,904.78,903.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169029917,0.65256086,904.77,903.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169030112,0.65256086,904.76,903.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169030313,0.65256086,904.75,903.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169030514,0.65256086,904.74,903.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169030817,2.805,904.95,903.44,9.15636678]
["bitfinex-derivatives","BNBF0:USTF0",1768169030818,0.65256086,904.73,903.67,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169031018,0.65256086,904.72,903.67,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169031214,0.65256086,904.71,903.67,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169031519,0.65256086,904.7,903.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169031715,0.65256086,904.69,903.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169031918,0.65256086,904.68,903.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169032219,0.65256086,904.67,903.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169032419,0.65256086,904.66,903.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169032619,0.65256086,904.65,903.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169032915,0.65256086,904.64,903.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169033116,0.65256086,904.63,903.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169033320,0.65256086,904.62,903.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169033521,2.805,904.95,903.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169033718,1.63431698,904.94,903.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169033917,1.63431698,904.93,903.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169034216,1.63431698,904.92,903.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169034420,1.63431698,904.91,903.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169034621,1.63431698,904.9,903.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169034917,0.65310409,904.89,903.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169035119,0.65310409,904.88,903.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169035318,0.65310409,904.87,903.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169035520,0.65310409,904.86,903.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169035720,0.65310409,904.85,903.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169036017,0.65310409,904.84,903.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169036221,0.65310409,904.83,903.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169036417,0.65310409,904.82,903.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169036619,0.65310409,904.81,903.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169036821,0.65310409,904.8,903.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169037017,0.65310409,904.79,903.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169037320,0.65310409,904.78,903.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169037520,0.65310409,904.77,903.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169037720,0.65310409,904.76,903.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169038021,0.65310409,904.75,903.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169038221,0.65310409,904.74,903.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169038422,0.65310409,904.73,903.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169038621,0.65310409,904.72,903.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169038820,0.65310409,904.71,903.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169039120,0.65310409,904.7,903.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169039319,0.65310409,904.69,903.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169039520,0.65310409,904.68,903.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169039725,0.65310409,904.67,903.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169039923,0.65310409,904.66,903.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169040122,0.65310409,904.65,903.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169040320,0.65310409,904.64,903.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169040522,0.65310409,904.63,903.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169040721,0.65310409,904.62,903.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169040922,0.65310409,904.61,903.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169041126,0.65310409,904.6,903.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169041326,0.65310409,904.59,903.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169041626,0.65310409,904.58,903.67,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169041826,0.65310409,904.57,903.67,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169042026,0.65310409,904.56,903.67,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169042227,2.805,904.95,903.67,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169042527,1.63444805,904.94,903.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169042723,1.63444805,904.93,903.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169042926,1.63444805,904.92,903.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169043226,1.63444805,904.91,903.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169043426,1.63444805,904.9,903.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169043627,1.63444805,904.89,903.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169043926,1.63444805,904.88,903.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169044223,1.63444805,904.87,903.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169044423,1.63444805,904.86,903.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169044628,2.805,904.95,903.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169044629,1.63444805,904.85,903.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169044822,1.63444805,904.84,903.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169045028,1.63444805,904.83,903.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169045328,1.63444805,904.82,903.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169045528,1.63444805,904.81,903.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169045726,1.63444805,904.8,903.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169046030,1.63443959,904.79,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169046230,1.63443959,904.78,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169046426,1.63443959,904.77,903.54,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169046730,1.63443959,904.76,903.54,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169046927,1.63443959,904.75,903.54,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169047130,1.63443959,904.74,903.54,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169047330,1.63443959,904.73,903.53,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169047531,0.65297702,904.72,903.53,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169047730,0.65297702,904.71,903.53,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169047931,1.63408345,904.7,903.49,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169048131,0.65297702,904.69,903.49,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169048331,0.65297702,904.68,903.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169048528,0.65297702,904.67,903.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169048729,0.65297702,904.66,903.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169049031,0.65297702,904.65,903.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169049233,0.65297702,904.64,903.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169049433,0.65297702,904.63,903.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169049629,0.65297702,904.62,903.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169049829,0.65297702,904.61,903.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169050133,0.65297702,904.6,903.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169050333,0.65297702,904.59,903.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169050533,0.65297702,904.58,903.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169050734,0.65297702,904.57,903.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169051034,0.65297702,904.56,903.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169051232,0.65297702,904.55,903.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169051437,0.65297702,904.54,903.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169051736,0.65297702,904.53,903.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169052035,0.65297702,904.52,903.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169052334,0.65297702,904.51,903.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169052535,0.65297702,904.5,903.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169052733,0.65297702,904.49,903.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169052932,0.65297702,904.48,903.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169053137,0.65297702,904.47,903.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169053337,0.65297702,904.46,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169053533,0.65297702,904.45,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169053738,1.868,904.55,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169053936,0.65217142,904.54,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169054138,0.65217142,904.53,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169054440,0.65217142,904.52,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169054639,0.65217142,904.51,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169054938,0.65217142,904.5,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169055135,0.65217142,904.49,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169055436,0.65217142,904.48,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169055637,0.65217142,904.47,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169055837,0.65217142,904.46,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169056038,0.65217142,904.45,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169056239,1.868,904.55,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169056437,0.6520473,904.54,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169056641,0.6520473,904.53,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169056840,0.6520473,904.52,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169057037,0.6520473,904.51,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169057237,0.6520473,904.5,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169057539,0.6520473,904.49,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169057742,0.6520473,904.48,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169057938,0.6520473,904.47,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169058240,0.6520473,904.46,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169058440,1.868,904.55,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169058740,0.65201067,904.54,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169059040,0.65201067,904.53,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169059340,0.65201067,904.52,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169059640,0.65201067,904.51,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169059939,0.65201067,904.5,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169060134,0.65201067,904.49,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169060337,0.65201067,904.48,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169060640,0.65201067,904.47,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169060838,0.65201067,904.46,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169061037,0.65201067,904.45,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169061240,1.868,904.55,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169061438,0.6519994,904.54,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169061636,0.6519994,904.53,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169061837,0.6519994,904.52,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169062041,0.6519994,904.51,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169062240,0.6519994,904.5,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169062441,0.6519994,904.49,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169062746,0.6519994,904.48,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169062942,0.6519994,904.47,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169063143,0.6519994,904.46,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169063445,1.868,904.55,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169063646,0.65198273,904.54,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169063845,0.65198273,904.53,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169064043,0.65198273,904.52,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169064246,0.65198273,904.51,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169064546,0.65198273,904.5,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169064742,0.65198273,904.49,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169064940,0.65198273,904.48,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169065144,0.65198273,904.47,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169065347,1.868,904.55,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169065547,0.65194401,904.54,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169065842,0.65194401,904.53,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169066146,0.65194401,904.52,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169066343,0.65194401,904.51,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169066546,1.868,904.55,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169066547,0.65194401,904.5,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169066747,0.65194401,904.49,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169066943,0.65194401,904.48,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169067148,0.65194401,904.47,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169067349,1.868,904.55,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169067650,0.65191982,904.54,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169067944,0.65191982,904.53,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169068147,0.65191982,904.52,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169068345,0.65191982,904.51,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169068545,0.65191982,904.5,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169068744,0.65191982,904.49,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169069044,0.65191982,904.48,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169069244,0.65191982,904.47,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169069445,1.868,904.55,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169069649,0.65190965,904.54,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169069849,0.65190965,904.53,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169070050,0.65190965,904.52,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169070347,0.65190965,904.51,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169070649,0.65190965,904.5,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169070847,0.65190965,904.49,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169071050,0.65190965,904.48,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169071250,0.65190965,904.47,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169071547,1.868,904.55,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169071747,0.65214053,904.54,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169072047,0.65214053,904.53,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169072351,0.65214053,904.52,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169072550,0.65214053,904.51,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169072747,0.65214053,904.5,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169072947,0.65214053,904.49,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169073149,0.65214053,904.48,903.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169073445,0.65214053,904.47,903.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169073651,0.65214053,904.46,903.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169073848,0.65214053,904.45,903.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169074050,0.65214053,904.44,903.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169074251,1.868,904.55,903.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169074552,0.65217164,904.54,903.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169074847,0.65217164,904.53,903.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169075048,0.65217164,904.52,903.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169075246,0.65217164,904.51,903.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169075451,0.65217164,904.5,903.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169075649,0.65217164,904.49,903.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169075853,0.65217164,904.48,903.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169076048,0.65217164,904.47,903.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169076354,0.65217164,904.46,903.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169076554,0.65217164,904.45,903.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169076749,0.65217164,904.44,903.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169076952,0.65217164,904.43,903.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169077154,1.868,904.55,903.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169077454,0.65224277,904.54,903.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169077651,0.65224277,904.53,903.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169077854,0.65224277,904.52,903.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169078056,0.65224277,904.51,903.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169078253,0.65224277,904.5,903.42,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169078456,0.65224277,904.49,903.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169078755,0.65224277,904.48,903.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169078957,0.65224277,904.47,903.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169079156,0.65224277,904.46,903.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169079354,0.65224277,904.45,903.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169079552,0.65224277,904.44,903.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169079756,0.65224277,904.43,903.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169079958,0.65224277,904.42,903.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169080158,1.868,904.55,903.43,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169080354,0.65249535,904.54,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169080655,0.65249535,904.53,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169080855,0.65249535,904.52,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169081158,0.65249535,904.51,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169081354,0.65249535,904.5,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169081554,0.65249535,904.49,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169081858,0.65249535,904.48,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169082055,0.65249535,904.47,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169082254,0.65249535,904.46,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169082457,0.65249535,904.45,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169082653,0.65249535,904.44,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169082955,0.65249535,904.43,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169083153,1.868,904.55,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169083154,0.65249535,904.42,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169083359,1.868,904.55,903.49,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169083660,0.65298284,904.54,903.49,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169083859,0.65298284,904.53,903.49,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169084156,0.65298284,904.52,903.49,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169084359,0.65298284,904.51,903.5,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169084559,1.868,904.55,903.5,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169084560,0.65298284,904.5,903.5,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169084864,0.65298284,904.49,903.5,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169085059,0.65298284,904.48,903.5,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169085359,0.65298284,904.47,903.5,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169085559,0.65298284,904.46,903.5,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169085759,0.65298284,904.45,903.5,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169086055,0.65298284,904.44,903.5,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169086260,0.65298284,904.43,903.5,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169086460,0.65298284,904.42,903.51,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169086655,0.65298284,904.41,903.51,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169086858,0.65298284,904.4,903.51,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169087060,2.609,904.4,903.51,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169087261,0.65348229,904.39,903.52,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169087457,2.609,904.4,903.52,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169087658,0.65349001,904.39,903.52,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169087958,2.609,904.4,903.52,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169088258,0.65349001,904.39,903.52,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169088461,0.65349001,904.38,903.53,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169088663,2.609,904.4,903.53,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169088864,0.65369449,904.39,903.53,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169089164,0.65369449,904.38,903.53,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169089358,0.65369449,904.37,903.54,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169089560,2.609,904.4,903.54,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169089760,0.65387137,904.39,903.54,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169090058,0.65387137,904.38,903.54,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169090257,0.65387137,904.37,903.55,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169090461,0.65387137,904.36,903.55,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169090660,2.609,904.4,903.55,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169090862,0.65404643,904.39,903.55,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169091061,0.65404643,904.38,903.55,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169091260,0.65404643,904.37,903.55,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169091463,0.65404643,904.36,903.55,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169091664,0.65404643,904.35,903.55,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169091862,2.609,904.4,903.55,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169092061,0.6540951,904.39,903.55,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169092263,0.6540951,904.38,903.55,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169092462,0.6540951,904.37,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169092664,0.6540951,904.36,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169092861,0.6540951,904.35,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169093061,2.609,904.4,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169093263,0.65421545,904.39,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169093566,0.65421545,904.38,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169093768,0.65421545,904.37,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169094067,0.65421545,904.36,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169094262,0.65421545,904.35,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169094463,2.609,904.4,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169094665,0.65421564,904.39,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169094968,0.65421564,904.38,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169095168,0.65421564,904.37,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169095367,0.65421564,904.36,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169095665,0.65421564,904.35,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169095969,2.609,904.4,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169096169,0.65421572,904.39,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169096464,0.65421572,904.38,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169096669,0.65421572,904.37,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169096870,0.65421572,904.36,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169097065,0.65421572,904.35,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169097270,2.609,904.4,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169097466,0.65421544,904.39,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169097670,0.65421544,904.38,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169097970,0.65421544,904.37,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169098166,0.65421544,904.36,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169098370,0.65421544,904.35,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169098568,2.609,904.4,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169098766,0.65421549,904.39,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169098966,0.65421549,904.38,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169099170,0.65421549,904.37,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169099370,0.65421549,904.36,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169099567,0.65421549,904.35,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169099767,2.609,904.4,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169099968,0.65421549,904.39,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169100168,0.65421549,904.38,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169100367,0.65421549,904.37,903.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169100570,0.65421549,904.36,903.53,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169100871,0.65421549,904.35,903.53,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169101072,0.65421549,904.34,903.53,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169101271,0.65421549,904.33,903.53,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169101572,0.65421549,904.32,903.52,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169101767,0.65421549,904.31,903.52,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169101968,0.19251301,904.73,903.52,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169102268,1.64211125,904.72,903.52,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169102567,1.64211125,904.71,903.52,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169102771,1.64211125,904.7,903.52,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169102972,1.64211125,904.69,903.5,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169103168,1.64211125,904.68,903.5,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169103367,1.64211125,904.67,903.5,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169103572,1.64211125,904.66,903.5,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169103772,1.64211125,904.65,903.49,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169103969,1.64211125,904.64,903.49,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169104274,1.64211125,904.63,903.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169104470,1.64211125,904.62,903.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169104673,1.64211125,904.61,903.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169104874,1.64211125,904.6,903.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169105074,1.64211125,904.59,903.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169105275,1.64211125,904.58,903.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169105475,1.64211125,904.57,903.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169105772,0.65573437,904.56,903.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169105972,0.65573437,904.55,903.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169106175,0.65573437,904.54,903.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169106471,0.65573437,904.53,903.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169106672,0.65573437,904.52,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169106872,0.65573437,904.51,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169107071,0.65573437,904.5,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169107273,0.65573437,904.49,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169107477,0.65573437,904.48,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169107671,0.65573437,904.47,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169107973,0.65573437,904.46,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169108176,0.65573437,904.45,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169108376,0.65573437,904.44,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169108579,0.65573437,904.43,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169108779,0.65573437,904.42,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169108979,1.878,904.61,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169108980,0.65573437,904.41,903.45,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169109276,0.65573437,904.4,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169109477,0.65573437,904.39,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169109677,0.65573437,904.38,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169109876,0.65573437,904.37,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169110082,0.65573437,904.36,903.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169110281,0.65573437,904.35,903.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169110582,0.65573437,904.34,903.24,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169110882,0.65573437,904.33,903.24,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169111083,0.65573437,904.32,903.24,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169111284,0.65573437,904.31,903.21,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169111478,0.65573437,904.3,903.16,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169111678,0.65573437,904.29,903.16,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169111881,0.65573437,904.28,903.16,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169112080,0.65573437,904.27,903.16,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169112284,0.65573437,904.26,903.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169112484,0.65573437,904.25,903.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169112685,0.65573437,904.24,903.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169112887,0.65573437,904.23,903.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169113083,0.65573437,904.22,903.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169113286,0.65573437,904.21,903.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169113482,0.65573437,904.2,903.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169113681,0.65573437,904.19,903.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169113885,0.65573437,904.18,903.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169114182,0.65573437,904.17,903.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169114381,0.65573437,904.16,903.07,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169114587,0.65573437,904.15,903.07,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169114786,0.65573437,904.14,903.07,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169114987,0.65573437,904.13,903.07,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169115188,0.65573437,904.12,903.07,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169115489,0.65573437,904.11,903.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169115690,0.65573437,904.1,903.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169115891,1.878,904.61,903.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169116185,1.63700796,904.6,903.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169116392,1.63700796,904.59,903.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169116589,1.63700796,904.58,903.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169116793,1.63700796,904.57,903.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169116992,1.63700796,904.56,903.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169117192,1.63700796,904.55,903.03,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169117486,1.63700796,904.54,903.03,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169117688,1.63700796,904.53,903.03,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169117890,1.63700796,904.52,903.03,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169118093,1.63700796,904.51,903.03,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169118292,1.63700796,904.5,903.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169118489,1.63700796,904.49,903.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169118692,1.63700796,904.48,903.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169118890,1.63700796,904.47,903.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169119089,1.63700796,904.46,903.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169119294,1.63700796,904.45,903.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169119494,1.63700796,904.44,903.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169119795,1.63700796,904.43,903.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169119995,0.65374778,904.42,903.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169120193,0.65374778,904.41,903.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169120390,0.65374778,904.4,903.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169120590,0.65374778,904.39,903.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169120893,0.65374778,904.38,903.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169121089,0.65374778,904.37,903.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169121295,0.65374778,904.36,903.0,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169121492,0.65374778,904.35,903.0,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169121697,0.65374778,904.34,903.0,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169121897,0.65374778,904.33,903.0,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169122196,0.65374778,904.32,903.0,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169122497,0.65374778,904.31,903.0,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169122693,0.65374778,904.3,903.0,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169122996,0.65374778,904.29,903.0,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169123199,0.65374778,904.28,902.97,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169123398,0.65374778,904.27,902.97,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169123600,0.65374778,904.26,902.97,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169123797,0.65374778,904.25,902.97,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169124099,0.65374778,904.24,902.97,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169124297,0.65374778,904.23,902.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169124496,0.65374778,904.22,902.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169124696,0.65374778,904.21,902.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169124899,0.65374778,904.2,902.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169125099,0.65374778,904.19,902.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169125296,0.65374778,904.18,902.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169125597,0.65374778,904.17,902.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169125799,0.65374778,904.16,902.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169126000,0.65374778,904.15,902.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169126201,0.65374778,904.14,902.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169126398,2.101,904.28,902.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169126602,0.65249383,904.27,902.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169126899,0.65249383,904.26,902.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169127102,0.65249383,904.25,902.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169127299,0.65249383,904.24,902.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169127499,0.65249383,904.23,902.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169127801,0.65249383,904.22,902.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169127999,0.65249383,904.21,902.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169128202,0.65249383,904.2,902.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169128398,0.65249383,904.19,902.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169128601,0.65249383,904.18,902.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169128799,0.65249383,904.17,902.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169129002,0.65249383,904.16,902.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169129208,0.65249383,904.15,902.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169129500,0.65249383,904.14,902.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169129703,2.101,904.28,902.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169129900,0.65239234,904.27,902.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169130102,0.65239234,904.26,902.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169130300,0.65239234,904.25,902.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169130498,0.65239234,904.24,902.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169130702,0.65239234,904.23,902.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169130902,0.65239234,904.22,902.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169131102,0.65239234,904.21,902.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169131400,0.65239234,904.21,902.85,41.78781571]
["bitfinex-derivatives","BNBF0:USTF0",1768169131401,0.65239234,904.2,902.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169131602,0.65239234,904.19,902.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169131910,0.65239234,904.18,902.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169132099,0.65239234,904.17,902.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169132300,0.65239234,904.16,902.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169132504,0.65239234,904.15,902.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169132802,0.65239234,904.14,902.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169133008,2.101,904.28,902.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169133303,0.65481854,904.27,902.97,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169133509,0.65481854,904.26,902.97,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169133704,0.65481854,904.25,902.97,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169133904,0.65481854,904.24,902.97,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169134100,0.65481854,904.23,902.97,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169134302,0.65481854,904.22,902.97,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169134605,0.65481854,904.21,902.97,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169134806,0.65481854,904.2,902.97,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169135000,0.65481854,904.19,902.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169135199,0.65481854,904.18,902.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169135513,2.101,904.28,902.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169135705,0.65488626,904.27,902.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169136013,0.65488626,904.26,902.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169136214,0.65488626,904.25,902.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169136401,0.65488626,904.24,902.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169136602,0.65488626,904.23,902.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169136805,0.65488626,904.22,902.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169137002,0.65488626,904.21,902.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169137207,0.65488626,904.2,902.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169137403,0.65488626,904.19,902.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169137606,0.65488626,904.18,902.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169137809,2.101,904.28,902.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169138104,0.65499164,904.27,902.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169138408,0.65499164,904.26,902.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169138607,0.65499164,904.25,902.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169138808,0.65499164,904.24,902.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169139003,0.65499164,904.23,902.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169139214,0.65499164,904.22,902.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169139415,0.65499164,904.21,902.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169139604,0.65499164,904.2,902.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169139904,0.65499164,904.19,902.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169140106,0.65499164,904.18,902.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169140308,0.65499164,904.17,903.0,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169140510,0.65499164,904.16,903.0,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169140806,2.101,904.28,903.0,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169141005,0.65523023,904.27,903.0,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169141205,0.65523023,904.26,903.0,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169141410,0.65523023,904.25,903.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169141610,0.65523023,904.24,903.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169141805,0.65523023,904.23,902.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169142007,0.65523023,904.22,902.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169142209,0.65523023,904.21,902.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169142406,0.65523023,904.2,902.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169142705,0.65523023,904.19,902.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169142907,0.65523023,904.18,902.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169143105,0.65523023,904.17,902.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169143309,0.65523023,904.16,902.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169143606,0.65523023,904.15,902.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169143810,0.65523023,904.14,902.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169144007,0.65523023,904.13,902.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169144211,0.65523023,904.12,902.83,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169144413,0.65523023,904.11,902.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169144607,0.65523023,904.1,902.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169144819,0.65523023,904.09,902.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169145120,0.65523023,904.08,902.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169145307,0.65523023,904.07,902.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169145507,0.65523023,904.06,902.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169145812,0.65523023,904.05,902.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169146008,0.65523023,904.04,902.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169146421,0.65523023,904.04,902.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169146608,0.65523023,904.04,902.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169148010,0.65523023,904.04,902.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169149315,0.65523023,904.04,902.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169152322,0.65523023,904.04,902.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169153515,0.65523023,904.04,902.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169154310,0.65523023,904.04,902.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169155213,0.65523023,904.04,902.79,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169159119,0.65523023,904.04,902.8,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169159419,0.65523023,904.04,902.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169162119,0.65523023,904.04,902.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169162419,0.65523023,904.04,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169163317,0.65523023,904.04,902.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169164120,0.65523023,904.04,902.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169164819,0.65523023,904.04,902.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169169222,0.65523023,904.04,902.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169171222,0.65523023,904.04,902.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169171722,0.65523023,904.04,902.79,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169173319,0.65523023,904.04,902.82,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169174219,0.65523023,904.04,902.83,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169177222,0.65523023,904.04,902.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169179325,0.65523023,904.04,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169181226,0.65523023,904.04,902.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169182225,0.65523023,904.04,902.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169183224,0.65523023,904.04,902.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169184329,0.65523023,904.04,902.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169185330,0.65523023,904.04,902.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169185732,0.65523023,904.04,902.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169186429,0.65523023,904.04,902.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169188033,0.98862185,904.03,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169188234,1.64385208,904.02,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169188434,1.64385208,904.01,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169188733,1.64385208,904.0,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169188930,1.64385208,903.99,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169189133,1.64385208,903.98,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169189333,0.65523023,903.97,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169189535,0.65523023,903.96,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169189735,0.65523023,903.95,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169189932,0.65523023,903.94,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169190136,0.65523023,903.93,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169190337,0.65523023,903.92,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169190537,0.65523023,903.91,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169190837,0.65523023,903.9,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169191033,0.65523023,903.89,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169191234,0.65523023,903.88,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169191537,0.65523023,903.87,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169191737,0.65523023,903.86,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169191938,0.65523023,903.85,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169192132,0.65523023,903.84,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169192334,0.65523023,903.83,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169192538,0.65523023,903.82,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169192736,0.65523023,903.81,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169193032,0.65523023,903.8,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169193236,0.65523023,903.79,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169193436,0.65523023,903.78,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169193634,0.65523023,903.77,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169193832,0.65523023,903.76,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169194136,0.65523023,903.75,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169194333,0.65523023,903.74,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169194533,0.65523023,903.73,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169194737,0.65523023,903.72,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169195037,0.65523023,903.71,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169195235,2.432,904.05,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169195439,1.64412598,904.04,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169195734,1.64412598,904.03,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169196037,1.64412598,904.02,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169196233,1.64412598,904.01,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169196433,1.64412598,904.0,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169196636,1.64412598,903.99,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169196836,0.65560834,903.98,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169197034,0.65560834,903.97,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169197233,0.65560834,903.96,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169197434,0.65560834,903.95,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169197736,0.65560834,903.94,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169197937,0.65560834,903.93,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169198135,0.65560834,903.92,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169198338,0.65560834,903.91,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169198538,0.65560834,903.9,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169198834,0.65560834,903.89,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169199038,0.65560834,903.88,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169199234,0.65560834,903.87,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169199435,0.65560834,903.86,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169199638,0.65560834,903.85,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169199938,0.65560834,903.84,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169200139,0.65560834,903.83,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169200339,0.65560834,903.82,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169200636,0.65560834,903.81,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169200839,0.65560834,903.8,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169201038,0.65560834,903.79,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169201340,0.65560834,903.78,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169201538,0.65560834,903.77,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169201738,0.65560834,903.76,902.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169201939,0.65560834,903.76,902.67,11.96475099]
["bitfinex-derivatives","BNBF0:USTF0",1768169201940,0.65560834,903.75,902.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169202140,0.65560834,903.74,902.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169202337,0.65560834,903.73,902.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169202541,2.121,904.65,902.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169202741,1.64391952,904.64,902.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169202941,1.64391952,904.63,902.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169203241,1.64391952,904.62,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169203442,1.64391952,904.61,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169203642,1.64391952,904.6,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169203842,1.64391952,904.59,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169204041,1.64391952,904.58,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169204339,1.64391952,904.57,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169204643,1.64391952,904.56,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169204839,1.64391952,904.55,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169205142,1.64391952,904.54,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169205339,1.64391952,904.53,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169205642,1.64391952,904.52,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169205843,1.64391952,904.51,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169206041,1.64391952,904.5,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169206241,1.64391952,904.49,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169206540,1.64391952,904.48,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169206741,1.64391952,904.47,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169206940,1.64391952,904.46,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169207144,1.64391952,904.45,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169207344,1.64391952,904.44,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169207544,1.64391952,904.43,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169207744,1.64391952,904.42,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169207944,1.64391952,904.41,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169208145,1.64391952,904.4,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169208344,1.64391952,904.39,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169208539,1.64391952,904.38,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169208741,1.64391952,904.37,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169208944,1.64391952,904.36,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169209144,1.64391952,904.35,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169209342,1.64391952,904.34,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169209544,1.64391952,904.33,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169209741,1.64391952,904.32,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169210042,1.64391952,904.31,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169210246,1.64391952,904.3,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169210546,1.64391952,904.29,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169210745,1.64391952,904.28,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169210943,1.64391952,904.27,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169211143,1.64391952,904.26,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169211339,2.121,904.65,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169211340,1.64391952,904.25,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169211542,1.64391952,904.24,902.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169211843,1.64391952,904.23,902.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169212141,1.64391952,904.22,902.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169212343,1.64391952,904.21,902.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169212552,1.64391952,904.2,902.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169212852,1.64391952,904.19,902.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169213049,1.64391952,904.18,902.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169213349,1.64391952,904.17,902.81,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169213552,1.64391952,904.16,902.79,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169213752,1.64391952,904.15,902.79,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169213952,1.64391952,904.14,902.79,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169214154,1.64391952,904.13,902.79,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169214353,1.64391952,904.12,902.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169214553,1.64391952,904.11,902.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169214850,1.64391952,904.1,902.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169215049,1.64391952,904.09,902.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169215253,1.64391952,904.08,902.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169215454,1.64391952,904.07,902.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169215753,1.64391952,904.06,902.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169215954,1.64391952,904.05,902.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169216253,1.64391952,904.04,902.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169216449,1.64391952,904.03,902.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169216651,1.64391952,904.02,902.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169216952,1.64391952,904.01,902.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169217150,1.64391952,904.0,902.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169217453,1.64391952,903.99,902.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169217650,1.64391952,903.98,902.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169217854,1.64391952,903.97,902.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169218154,1.64391952,903.96,902.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169218353,1.64391952,903.95,902.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169218553,1.64391952,903.94,902.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169218849,1.64391952,903.93,902.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169219153,1.64391952,903.92,902.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169219351,1.64391952,903.91,902.59,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169219551,1.64391952,903.9,902.59,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169219751,1.64391952,903.89,902.59,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169219955,1.64391952,903.88,902.59,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169220253,1.64391952,903.87,902.59,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169220452,1.64391952,903.86,902.59,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169220656,1.64391952,903.85,902.59,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169220857,1.64391952,903.84,902.59,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169221057,1.64391952,903.83,902.59,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169221257,1.64391952,903.82,902.59,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169221557,1.64391952,903.81,902.58,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169221857,1.64391952,903.8,902.58,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169222057,0.65552419,903.79,902.58,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169222259,0.65552419,903.78,902.58,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169222456,0.65552419,903.77,902.57,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169222662,0.65552419,903.76,902.57,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169222857,0.65552419,903.75,902.57,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169223056,0.65552419,903.74,902.57,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169223260,0.65552419,903.73,902.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169223457,0.65552419,903.72,902.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169223760,0.65552419,903.71,902.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169223962,0.65552419,903.7,902.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169224160,2.121,904.65,902.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169224161,0.65552419,903.69,902.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169224357,0.65552419,903.68,902.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169224560,0.65552419,903.67,902.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169224761,0.65552419,903.66,902.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169225062,0.65552419,903.65,902.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169225261,0.65552419,903.64,902.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169225462,0.65552419,903.63,902.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169225664,0.65552419,903.62,902.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169225859,0.65552419,903.61,902.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169226060,2.121,904.65,902.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169226264,1.64115405,904.64,902.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169226562,1.64115405,904.63,902.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169226762,1.64115405,904.62,902.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169226964,1.64115405,904.61,902.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169227164,1.64115405,904.6,902.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169227360,1.64115405,904.59,902.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169227663,1.64115405,904.58,902.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169227860,1.64115405,904.57,902.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169228061,1.64115405,904.56,902.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169228262,1.64115405,904.55,902.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169228465,1.64115405,904.54,902.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169228766,1.64115405,904.53,902.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169228964,1.64115405,904.52,902.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169229164,1.64115405,904.51,902.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169229367,1.64115405,904.5,902.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169229663,1.64115405,904.49,902.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169229863,1.64115405,904.48,902.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169230061,1.64115405,904.47,902.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169230261,1.64115405,904.46,902.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169230467,1.64115405,904.45,902.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169230663,1.64115405,904.44,902.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169230865,1.64115405,904.43,902.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169231063,1.64115405,904.42,902.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169231364,1.64115405,904.41,902.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169231564,1.64115405,904.4,902.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169231765,0.19251301,904.73,902.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169231766,1.64115405,904.39,902.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169231964,1.64115405,904.38,902.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169232168,1.64115405,904.37,902.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169232365,1.64115405,904.36,902.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169232568,1.64115405,904.35,902.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169232768,1.64115405,904.34,902.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169233065,1.64115405,904.33,902.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169233268,1.64115405,904.32,902.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169233464,1.64115405,904.31,902.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169233669,1.64115405,904.3,902.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169233865,1.64115405,904.29,902.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169234070,1.64115405,904.28,902.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169234365,1.64115405,904.27,902.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169234566,1.64115405,904.26,902.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169234771,1.64115405,904.25,902.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169235070,1.64115405,904.24,902.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169235271,1.64115405,904.23,902.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169235466,1.64115405,904.22,902.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169235669,1.64115405,904.21,902.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169235865,1.64115405,904.2,902.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169236070,1.64115405,904.19,902.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169236267,1.64115405,904.18,902.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169236571,1.64115405,904.17,902.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169236772,1.64115405,904.16,902.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169237074,1.64115405,904.15,902.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169237272,1.64115405,904.14,902.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169237472,1.64115405,904.13,902.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169237670,1.64115405,904.12,902.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169237870,1.64115405,904.11,902.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169238071,1.64115405,904.1,902.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169238282,1.64115405,904.09,902.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169238571,1.64115405,904.08,902.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169238871,1.64115405,904.07,902.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169239072,1.64115405,904.06,902.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169239271,1.64115405,904.05,902.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169239477,1.64115405,904.04,902.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169239670,1.64115405,904.03,902.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169239875,1.64115405,904.02,902.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169240074,1.64115405,904.01,902.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169240275,1.64115405,904.0,902.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169240476,1.64115405,903.99,902.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169240772,1.64115405,903.98,902.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169240971,1.64072998,903.97,902.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169241175,0.65480101,903.96,902.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169241373,0.65480101,903.95,902.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169241575,0.65480101,903.94,902.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169241871,0.65480101,903.93,902.67,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169242077,0.65480101,903.92,902.67,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169242374,0.65480101,903.91,902.67,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169242572,0.65480101,903.9,902.67,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169242782,0.65480101,903.89,902.67,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169243082,0.65480101,903.88,902.67,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169243282,0.65480101,903.87,902.67,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169243482,0.65480101,903.86,902.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169243683,2.029,904.35,902.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169243684,0.65480101,903.85,902.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169243886,0.65480101,903.84,902.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169244076,0.65480101,903.83,902.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169244278,0.65480101,903.82,902.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169244474,0.65480101,903.81,902.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169244681,0.65480101,903.8,902.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169244979,0.65480101,903.79,902.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169245178,0.65480101,903.78,902.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169245378,0.65480101,903.77,902.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169245584,0.65480101,903.76,902.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169245776,0.65480101,903.75,902.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169245982,0.65480101,903.74,902.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169246276,0.65480101,903.73,902.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169246482,0.65480101,903.72,902.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169246775,0.65480101,903.71,902.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169246984,0.65480101,903.7,902.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169247189,2.029,904.35,902.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169247378,1.64076868,904.34,902.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169247575,1.64076868,904.33,902.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169247882,1.64076868,904.32,902.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169248079,1.64076868,904.31,902.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169248275,1.64076868,904.3,902.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169248577,1.64076868,904.29,902.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169248778,1.64076868,904.28,902.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169248978,1.64076868,904.27,902.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169249277,1.64076868,904.26,902.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169249479,1.64076868,904.25,902.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169249690,1.64076868,904.24,902.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169249876,1.64076868,904.23,902.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169250081,1.64076868,904.22,902.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169250282,1.64076868,904.21,902.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169250482,1.64076868,904.2,902.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169250682,1.64076868,904.19,902.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169250883,1.64076868,904.18,902.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169251082,1.64076868,904.17,902.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169251280,1.64076868,904.16,902.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169251483,1.64076868,904.15,902.7,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169251684,1.64076868,904.14,902.7,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169251983,1.64076868,904.13,902.7,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169252183,1.64076868,904.12,902.7,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169252379,1.64076868,904.11,902.7,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169252583,1.64076868,904.1,902.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169252780,1.64076868,904.09,902.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169253080,1.64076868,904.08,902.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169253279,1.64076868,904.07,902.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169253491,1.64076868,904.06,902.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169253696,1.64076868,904.05,902.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169253981,1.64076868,904.04,902.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169254179,1.64076868,904.03,902.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169254379,1.64076868,904.02,902.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169254580,1.64076868,904.01,902.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169254782,1.64076868,904.0,902.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169254985,0.65485116,903.99,902.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169255281,0.65485116,903.98,902.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169255481,0.65485116,903.97,902.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169255684,0.65485116,903.96,902.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169255886,0.65485116,903.95,902.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169256093,0.65485116,903.94,902.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169256287,0.19266809,903.87,902.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169256595,0.65485116,903.86,902.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169257193,0.65485116,903.86,902.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169259187,0.65485116,903.86,902.79,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169259385,0.65485116,903.86,902.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169259594,0.65485116,903.85,902.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169259885,0.65485116,903.84,902.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169260097,0.19265369,904.05,902.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169260397,0.65571449,904.04,902.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169261191,0.65571449,904.04,902.97,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169261492,0.65571449,904.04,902.96,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169262387,0.65571449,904.04,902.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169263195,0.65571449,904.04,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169263390,0.65571449,904.04,902.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169264293,0.65571449,904.04,902.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169266589,0.65571449,904.04,902.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169266992,1.873,904.03,902.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169267192,0.65571449,904.02,902.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169267500,0.65571449,904.01,902.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169267693,0.65571449,904.0,902.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169267903,0.65571449,903.99,902.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169268091,0.65571449,903.98,902.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169268294,0.65571449,903.97,902.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169268492,0.65571449,903.96,902.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169268803,0.65571449,903.95,902.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169268992,0.65571449,903.94,902.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169269194,0.65571449,903.93,902.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169269403,0.65571449,903.92,902.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169269599,0.65571449,903.91,902.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169269795,0.65571449,903.9,902.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169269995,1.873,904.03,902.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169270195,0.64030176,904.02,902.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169270396,0.64030176,904.01,902.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169270701,0.64030176,904.0,902.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169270902,0.64030176,903.99,902.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169271102,0.64030176,903.98,902.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169271297,0.64030176,903.97,902.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169271597,0.64030176,903.96,902.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169271900,0.64030176,903.95,902.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169272098,0.64030176,903.94,902.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169272301,0.64030176,903.93,902.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169272496,0.64030176,903.92,902.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169272794,0.64030176,903.91,902.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169272994,0.64030176,903.9,902.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169273201,1.873,904.03,902.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169273407,0.64022194,904.02,902.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169273699,0.64022194,904.01,902.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169273899,0.64022194,904.0,902.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169274197,0.64022194,903.99,902.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169274397,0.64022194,903.98,902.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169274602,0.64022194,903.97,902.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169274900,0.64022194,903.96,902.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169275100,0.64022194,903.95,902.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169275300,0.64022194,903.94,902.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169275500,0.64022194,903.93,902.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169275701,1.873,904.03,902.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169275901,0.64018098,904.02,902.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169276097,0.64018098,904.01,902.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169276298,0.64018098,904.0,902.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169276499,1.873,904.03,903.14,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169276799,1.873,904.03,903.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169277497,1.873,904.03,903.09,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169278302,1.873,904.03,903.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169279397,1.873,904.03,903.07,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169279599,1.873,904.03,903.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169280402,1.873,904.03,903.09,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169281302,1.873,904.03,903.08,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169282299,1.873,904.03,903.07,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169283301,1.873,904.03,903.06,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169285298,1.873,904.03,903.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169288201,1.873,904.03,903.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169288402,1.873,904.03,902.83,10.20699177]
["bitfinex-derivatives","BNBF0:USTF0",1768169288403,1.873,904.03,903.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169289401,1.873,904.03,903.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169293305,1.873,904.03,903.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169296408,1.873,904.03,903.06,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169298408,1.873,904.03,903.07,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169299909,1.873,904.03,903.0,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169300310,1.873,904.03,903.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169301407,1.873,904.03,903.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169302507,1.873,904.03,903.03,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169303214,1.873,904.03,903.0,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169303411,1.873,904.03,903.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169304315,1.873,904.03,903.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169308215,1.873,904.03,903.03,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169310918,0.64049019,904.02,903.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169311118,0.64049019,904.01,903.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169311320,0.64049019,904.0,903.0,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169311619,0.64049019,903.99,902.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169311914,0.64049019,903.98,902.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169312218,0.64049019,903.97,902.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169312420,0.64049019,903.96,902.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169312717,0.64049019,903.95,902.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169312915,0.64049019,903.94,902.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169313118,0.64049019,903.93,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169313316,1.873,904.03,902.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169313519,0.64425944,904.02,902.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169313718,0.64425944,904.01,902.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169313918,0.64425944,904.0,902.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169314115,0.64425944,903.99,902.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169314319,0.64425944,903.98,902.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169314520,0.64425944,903.97,902.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169314719,0.64425944,903.96,902.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169314919,0.64425944,903.95,902.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169315117,0.64425944,903.94,902.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169315317,0.64425944,903.93,902.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169315519,0.64425944,903.92,902.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169315723,1.63150048,903.91,902.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169315921,1.63150048,903.9,902.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169316122,0.64425944,903.89,902.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169316321,0.64425944,903.88,902.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169316524,1.63090453,903.87,902.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169316719,1.63090453,903.86,902.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169317022,0.64425944,903.85,902.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169317222,0.64425944,903.84,902.53,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169317419,0.64425944,903.83,902.53,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169317618,0.64425944,903.82,902.53,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169317824,0.64425944,903.81,902.53,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169318019,0.64425944,903.8,902.53,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169318222,0.64425944,903.79,902.51,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169318421,0.64425944,903.78,902.51,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169318623,0.64425944,903.77,902.51,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169318923,0.64425944,903.76,902.51,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169319122,0.64425944,903.75,902.51,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169319320,0.64425944,903.74,902.49,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169319519,0.64425944,903.73,902.49,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169319722,0.64425944,903.72,902.49,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169319918,0.64425944,903.71,902.49,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169320120,0.64425944,903.7,902.49,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169320323,0.64425944,903.69,902.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169320520,0.64425944,903.68,902.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169320725,0.64425944,903.67,902.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169320925,1.873,904.03,902.47,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169321127,1.62715539,904.02,902.46,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169321332,1.62715539,904.02,901.82,2.72940109]
["bitfinex-derivatives","BNBF0:USTF0",1768169321333,1.62715539,904.01,902.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169321527,1.62715539,904.0,902.44,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169321728,1.62715539,903.99,902.41,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169321934,1.62715539,903.98,902.36,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169322229,1.62715539,903.97,902.34,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169322436,1.62715539,903.96,902.32,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169322629,1.62715539,903.95,902.31,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169322831,1.62715539,903.94,902.28,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169323032,1.62715539,903.93,902.18,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169323230,1.62715539,903.92,902.16,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169323531,1.62715539,903.91,901.97,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169323732,1.62715539,903.9,901.97,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169324029,1.62715539,903.89,901.97,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169324233,1.62715539,903.88,901.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169324433,1.62715539,903.87,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169324630,1.62715539,903.86,901.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169324829,1.62715539,903.85,901.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169325029,1.62715539,903.84,901.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169325233,1.62715539,903.83,901.79,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169325432,1.62715539,903.82,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169325627,1.62715539,903.81,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169325934,1.62715539,903.8,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169326126,1.62715539,903.79,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169326331,1.62715539,903.78,901.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169326533,1.62715539,903.77,901.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169326731,1.62715539,903.76,901.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169326930,1.62715539,903.75,901.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169327134,1.62715539,903.74,901.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169327332,1.62715539,903.73,901.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169327533,1.62715539,903.72,901.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169327829,0.19262863,904.15,901.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169327830,1.62715539,903.71,901.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169328134,1.62715539,903.7,901.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169328334,1.62715539,903.69,901.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169328631,1.62715539,903.68,901.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169328831,1.62715539,903.67,901.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169329134,1.62715539,903.66,901.65,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169329431,1.62715539,903.65,901.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169329636,1.62715539,903.64,901.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169329935,1.62715539,903.63,901.63,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169330231,0.64268614,903.62,901.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169330432,0.64268614,903.61,901.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169330628,0.64268614,903.6,901.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169330831,0.64268614,903.59,901.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169331035,0.64268614,903.58,901.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169331234,0.64268614,903.57,901.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169331433,0.64268614,903.56,901.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169331634,0.64268614,903.55,901.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169331835,0.64268614,903.54,901.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169332035,0.64268614,903.53,901.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169332335,0.64268614,903.52,901.58,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169332537,0.64268614,903.51,901.58,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169332736,0.64268614,903.5,901.58,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169332938,0.64268614,903.49,901.58,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169333135,0.64268614,903.48,901.58,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169333438,0.64268614,903.47,901.58,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169333638,0.64268614,903.46,901.58,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169333833,0.64268614,903.45,901.58,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169334035,0.64268614,903.44,901.58,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169334237,2.582,903.71,901.5,0.19280793]
["bitfinex-derivatives","BNBF0:USTF0",1768169334238,0.64268614,903.43,901.57,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169334539,0.64268614,903.42,901.57,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169334736,0.64268614,903.41,901.57,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169335040,2.582,903.71,901.57,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169335235,1.6234401,903.7,901.57,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169335440,1.6234401,903.69,901.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169335639,0.63748266,903.68,901.57,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169335837,0.63748266,903.67,901.57,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169336037,0.63748266,903.66,901.57,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169336239,0.63748266,903.65,901.57,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169336436,0.63748266,903.64,901.57,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169336741,0.63748266,903.63,901.57,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169336938,0.63748266,903.62,901.57,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169337137,0.63748266,903.61,901.57,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169337442,0.63748266,903.6,901.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169337642,0.63748266,903.59,901.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169337843,0.63748266,903.58,901.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169338038,0.63748266,903.57,901.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169338338,0.63748266,903.56,901.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169338541,0.63748266,903.55,901.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169338742,0.63748266,903.54,901.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169338941,0.63748266,903.53,901.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169339137,0.63748266,903.52,901.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169339337,0.63748266,903.51,901.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169339539,0.63748266,903.5,901.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169339743,0.63748266,903.49,901.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169339942,0.63748266,903.48,901.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169340138,0.63748266,903.47,901.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169340341,0.63748266,903.46,901.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169340544,0.63748266,903.45,901.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169340842,0.63748266,903.44,901.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169341043,2.582,903.71,901.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169341244,1.62271127,903.7,901.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169341439,0.63707802,903.69,901.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169341640,0.63707802,903.68,901.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169341844,0.63707802,903.67,901.54,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169342044,0.63707802,903.66,901.54,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169342245,0.63707802,903.65,901.54,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169342440,0.63707802,903.64,901.54,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169342744,0.63707802,903.63,901.54,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169342941,0.63707802,903.62,901.54,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169343141,0.63707802,903.61,901.54,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169343341,0.63707802,903.6,901.56,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169343542,0.63707802,903.59,901.56,13.72709315]
["bitfinex-derivatives","BNBF0:USTF0",1768169343741,0.63707802,903.58,901.56,13.72709315]
["bitfinex-derivatives","BNBF0:USTF0",1768169343944,0.63707802,903.57,901.56,13.72709315]
["bitfinex-derivatives","BNBF0:USTF0",1768169344141,0.63707802,903.56,901.56,12.0894525]
["bitfinex-derivatives","BNBF0:USTF0",1768169344347,0.63707802,903.55,901.56,12.0894525]
["bitfinex-derivatives","BNBF0:USTF0",1768169344644,0.63707802,903.54,901.56,12.0894525]
["bitfinex-derivatives","BNBF0:USTF0",1768169344944,0.63707802,903.53,901.56,12.0894525]
["bitfinex-derivatives","BNBF0:USTF0",1768169345144,0.63707802,903.52,901.56,12.0894525]
["bitfinex-derivatives","BNBF0:USTF0",1768169345342,0.63707802,903.51,901.56,13.72709315]
["bitfinex-derivatives","BNBF0:USTF0",1768169345548,0.63707802,903.5,901.56,13.72709315]
["bitfinex-derivatives","BNBF0:USTF0",1768169345749,0.63707802,903.49,901.56,13.72709315]
["bitfinex-derivatives","BNBF0:USTF0",1768169345949,0.63707802,903.48,901.56,13.72709315]
["bitfinex-derivatives","BNBF0:USTF0",1768169346149,0.63707802,903.47,901.56,13.72709315]
["bitfinex-derivatives","BNBF0:USTF0",1768169346350,0.63707802,903.46,901.56,13.72709315]
["bitfinex-derivatives","BNBF0:USTF0",1768169346551,0.63707802,903.45,901.56,13.72709315]
["bitfinex-derivatives","BNBF0:USTF0",1768169346750,0.63707802,903.44,901.56,13.72709315]
["bitfinex-derivatives","BNBF0:USTF0",1768169346950,0.63707802,903.43,901.56,13.72709315]
["bitfinex-derivatives","BNBF0:USTF0",1768169347251,0.63707802,903.42,901.57,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169347453,0.63707802,903.41,901.57,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169347748,0.63707802,903.4,901.57,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169347951,0.63707802,903.39,901.57,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169348249,0.64254016,903.38,901.58,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169348448,2.582,903.71,901.58,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169348751,1.62925087,903.7,901.58,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169348951,1.62925087,903.69,901.58,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169349249,1.62925087,903.68,901.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169349452,1.62925087,903.67,901.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169349652,1.62925087,903.66,901.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169349852,1.62925087,903.65,901.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169350053,1.62982919,903.64,901.6,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169350250,0.64254016,903.63,901.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169350450,0.64254016,903.62,901.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169350754,0.64254016,903.61,901.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169350955,0.64254016,903.6,901.61,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169351152,0.64254016,903.59,901.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169351456,0.64254016,903.58,901.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169351655,0.64254016,903.57,901.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169351951,0.64254016,903.56,901.62,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169352255,0.64254016,903.55,901.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169352452,0.64254016,903.54,901.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169352653,0.64254016,903.53,901.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169352951,0.64254016,903.52,901.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169353255,0.64254016,903.51,901.64,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169353455,0.64254016,903.5,901.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169353652,0.64254016,903.49,901.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169353955,0.64254016,903.48,901.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169354155,0.64254016,903.47,901.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169354352,0.64254016,903.46,901.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169354557,0.64254016,903.45,901.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169354757,0.64254016,903.44,901.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169354956,0.64254016,903.43,901.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169355153,0.64254016,903.42,901.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169355358,0.64254016,903.41,901.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169355654,0.64254016,903.4,901.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169355854,0.64254016,903.39,901.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169356053,0.64254016,903.38,901.82,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169356353,0.64254016,903.37,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169356555,0.64254016,903.36,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169356774,0.64254016,903.35,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169357056,0.64254016,903.34,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169357359,0.64254016,903.33,901.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169357560,0.64254016,903.32,901.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169357756,0.64254016,903.31,901.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169357957,2.582,903.71,901.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169358162,1.63718134,903.7,901.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169358457,1.63718134,903.69,901.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169358660,1.63718134,903.68,901.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169358857,1.63718134,903.67,901.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169359057,1.63718134,903.66,901.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169359260,1.63718134,903.65,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169359461,1.63718134,903.64,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169359755,1.63718134,903.63,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169359957,1.63718134,903.62,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169360157,1.63718134,903.61,901.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169360362,1.63718134,903.6,901.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169360557,1.63718134,903.59,901.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169360761,1.63718134,903.58,901.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169360956,1.63718134,903.57,901.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169361163,1.63718134,903.56,901.98,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169361363,1.63718134,903.55,902.0,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169361661,1.63718134,903.54,902.0,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169361861,1.63718134,903.53,902.0,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169362063,1.63718134,903.52,902.0,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169362263,0.19262863,904.15,902.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169362264,1.63718134,903.51,902.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169362465,1.63718134,903.5,902.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169362664,1.63718134,903.49,902.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169362865,1.63718134,903.48,902.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169363066,1.63718134,903.47,902.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169363266,1.63718134,903.46,902.03,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169363463,1.63718134,903.45,902.03,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169363765,1.63718134,903.44,902.03,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169363965,1.63718134,903.43,902.03,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169364162,1.64127219,903.42,902.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169364361,1.64127219,903.41,902.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169364561,0.64564884,903.4,902.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169364865,0.64564884,903.39,902.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169365065,0.64564884,903.38,902.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169365265,0.64564884,903.37,902.07,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169365462,0.64564884,903.36,902.07,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169365663,0.64564884,903.35,902.07,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169365861,0.64564884,903.34,902.07,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169366065,1.658,903.42,902.07,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169366066,0.64564884,903.33,902.07,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169366366,0.64564884,903.32,902.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169366662,1.658,903.42,901.56,12.0894525]
["bitfinex-derivatives","BNBF0:USTF0",1768169366663,0.64564884,903.31,902.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169366866,0.64564884,903.3,902.13,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169367062,0.64564884,903.29,902.16,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169367262,0.64564884,903.28,902.18,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169367462,1.658,903.42,902.18,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169367463,0.64564884,903.27,902.18,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169367666,0.64564884,903.26,902.18,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169367866,0.64564884,903.25,902.18,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169368066,0.64564884,903.24,902.18,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169368267,0.64564884,903.23,902.18,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169368569,0.64564884,903.22,902.18,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169368764,0.64564884,903.21,902.18,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169368976,0.64564884,903.2,902.18,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169369269,0.64564884,903.19,902.2,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169369470,0.64564884,903.18,902.2,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169369678,0.64564884,903.17,902.2,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169369872,0.64564884,903.16,902.2,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169370167,0.64564884,903.15,902.2,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169370368,0.64564884,903.15,901.56,12.0894525]
["bitfinex-derivatives","BNBF0:USTF0",1768169370369,1.658,903.42,902.21,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169370572,0.6486836,903.41,902.21,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169370881,0.6486836,903.4,902.21,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169371082,0.6486836,903.39,902.22,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169371270,0.6486836,903.38,902.23,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169371474,0.6486836,903.37,902.23,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169371673,0.6486836,903.37,901.58,2.72940109]
["bitfinex-derivatives","BNBF0:USTF0",1768169371674,0.6486836,903.36,902.24,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169371975,0.6486836,903.35,902.24,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169372176,0.6486836,903.34,902.24,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169372470,0.6486836,903.33,902.28,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169372676,0.6486836,903.32,902.28,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169372974,0.6486836,903.31,902.28,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169373171,0.6486836,903.3,902.28,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169373476,0.6486836,903.29,902.3,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169373771,0.6486836,903.28,902.3,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169373974,0.6486836,903.27,902.3,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169374172,1.658,903.42,902.3,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169374372,0.64692421,903.41,902.3,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169374573,0.64692421,903.4,902.3,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169374775,0.64692421,903.39,902.3,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169374973,0.64692421,903.38,902.3,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169375176,0.64692421,903.37,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169375374,0.64692421,903.36,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169375588,0.64692421,903.35,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169375778,0.64692421,903.34,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169375981,0.64692421,903.33,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169376181,0.64692421,903.32,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169376380,0.64692421,903.31,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169376676,0.64692421,903.3,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169376879,0.64692421,903.29,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169377076,0.64692421,903.28,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169377279,1.658,903.42,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169377477,0.64680402,903.41,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169377677,0.64680402,903.4,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169377876,1.658,903.42,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169377877,0.64680402,903.39,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169378186,0.64680402,903.38,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169378386,0.64680402,903.37,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169378583,0.64680402,903.36,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169378880,0.64680402,903.35,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169379077,0.64680402,903.34,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169379278,0.64680402,903.33,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169379476,0.64680402,903.32,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169379680,0.64680402,903.31,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169379882,0.64680402,903.3,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169380178,0.64680402,903.29,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169380379,0.64680402,903.28,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169380580,1.658,903.42,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169380782,0.64674918,903.41,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169380981,0.64674918,903.4,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169381181,0.64674918,903.39,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169381384,0.64674918,903.38,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169381585,0.64674918,903.37,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169381785,0.64674918,903.36,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169382082,0.64674918,903.35,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169382382,0.64674918,903.34,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169382580,0.64674918,903.33,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169382885,0.64674918,903.32,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169383181,0.64674918,903.31,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169383386,0.64674918,903.3,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169383584,0.64674918,903.29,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169383782,0.64674918,903.28,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169383982,1.658,903.42,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169384182,0.64673238,903.41,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169384486,0.64673238,903.4,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169384683,0.64673238,903.39,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169384881,0.64673238,903.38,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169385084,0.64673238,903.37,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169385287,0.64673238,903.36,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169385483,0.64673238,903.35,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169385684,0.64673238,903.34,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169385883,0.64673238,903.33,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169386084,0.64673238,903.32,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169386282,0.64673238,903.31,902.31,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169386485,0.64673238,903.3,902.31,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169386684,1.658,903.42,902.31,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169386884,0.64673221,903.41,902.31,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169387184,0.64673221,903.4,902.31,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169387385,0.64673221,903.39,902.31,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169387584,0.64673221,903.38,902.31,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169387789,0.64673221,903.37,902.31,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169388088,0.64673221,903.36,902.31,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169388388,0.64673221,903.35,902.31,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169388688,0.64673221,903.34,902.31,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169388888,0.64673221,903.33,902.31,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169389089,0.64673221,903.32,902.31,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169389283,0.64673221,903.31,902.31,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169389487,0.64673221,903.3,902.31,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169389687,1.658,903.42,902.31,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169389888,0.646779,903.41,902.31,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169390089,0.646779,903.4,902.31,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169390285,0.646779,903.39,902.31,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169390487,0.646779,903.38,902.31,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169390684,0.646779,903.37,902.31,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169390884,0.646779,903.36,902.31,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169391087,0.646779,903.35,902.31,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169391285,0.646779,903.34,902.32,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169391585,0.646779,903.33,902.32,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169391787,0.646779,903.32,902.32,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169391986,0.646779,903.31,902.32,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169392184,0.646779,903.3,902.32,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169392384,0.646779,903.29,902.32,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169392589,1.658,903.42,902.32,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169392788,0.64692459,903.41,902.32,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169392989,0.64692459,903.4,902.32,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169393290,0.64692459,903.39,902.32,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169393591,0.64692459,903.38,902.32,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169393787,0.64692459,903.37,902.32,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169393990,1.64036381,903.36,901.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169394186,1.64036381,903.35,901.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169394387,1.64036381,903.34,901.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169394587,1.64036381,903.33,901.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169394788,1.64036381,903.32,901.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169394989,1.64036381,903.31,901.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169395192,1.64036381,903.3,901.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169395392,1.64036381,903.29,901.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169395690,1.64036381,903.28,901.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169395893,1.64036381,903.27,901.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169396090,1.64036381,903.26,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169396288,1.64036381,903.25,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169396493,1.64036381,903.24,901.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169396693,1.64036381,903.23,901.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169396894,1.64036381,903.22,901.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169397095,1.64036381,903.21,901.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169397389,1.64036381,903.2,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169397593,1.64036381,903.19,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169397788,0.64692459,903.18,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169397988,0.64692459,903.17,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169398189,0.64692459,903.16,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169398389,0.64692459,903.15,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169398593,0.64692459,903.14,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169398893,0.64692459,903.13,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169399190,0.64692459,903.12,901.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169399393,0.64692459,903.11,901.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169399594,0.64692459,903.1,901.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169399793,0.64692459,903.09,901.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169400097,0.64692459,903.08,901.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169400400,0.64692459,903.07,901.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169400596,0.64692459,903.06,901.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169400900,0.64692459,903.05,901.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169401100,0.64692459,903.04,901.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169401300,0.64692459,903.03,901.83,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169401600,0.64692459,903.02,901.83,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169401800,0.64692459,903.01,901.83,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169402000,0.64692459,903.0,901.83,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169402202,0.64692459,902.99,901.82,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169402503,0.64692459,902.98,901.82,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169402800,0.64692459,902.97,901.82,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169403000,0.64692459,902.96,901.82,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169403201,1.814,903.22,901.81,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169403401,0.6455838,903.21,901.79,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169403598,0.6455838,903.2,901.79,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169403798,0.6455838,903.19,901.79,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169403996,0.6455838,903.18,901.79,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169404197,0.6455838,903.17,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169404501,0.6455838,903.16,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169404802,0.6455838,903.15,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169405102,0.6455838,903.14,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169405301,0.6455838,903.14,901.5,0.19280793]
["bitfinex-derivatives","BNBF0:USTF0",1768169405302,0.6455838,903.13,901.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169405601,0.6455838,903.12,901.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169405798,0.6455838,903.11,901.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169405998,0.6455838,903.1,901.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169406298,0.6455838,903.09,901.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169406498,0.6455838,903.08,901.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169406697,0.6455838,903.07,901.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169406901,0.6455838,903.06,901.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169407196,0.6455838,903.05,901.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169407400,0.6455838,903.04,901.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169407601,0.6455838,903.03,901.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169407801,0.6455838,903.02,901.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169408001,0.6455838,903.01,901.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169408203,0.6455838,903.0,901.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169408403,0.6455838,902.99,901.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169408604,1.814,903.22,901.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169408803,0.64502064,903.21,901.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169409004,0.64502064,903.2,901.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169409303,0.64502064,903.19,901.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169409504,0.64502064,903.18,901.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169409700,0.64502064,903.17,901.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169409901,0.64502064,903.16,901.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169410204,0.64502064,903.15,901.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169410403,0.64502064,903.14,901.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169410601,0.64502064,903.13,901.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169410799,0.64502064,903.12,901.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169411000,0.64502064,903.11,901.75,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169411204,0.64502064,903.1,901.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169411499,0.64502064,903.09,901.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169411704,0.64502064,903.08,901.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169412000,0.64502064,903.07,901.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169412204,0.64502064,903.06,901.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169412402,0.64502064,903.05,901.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169412605,0.64502064,903.04,901.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169412800,0.64502064,903.03,901.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169413004,0.64502064,903.02,901.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169413204,0.64502064,903.01,901.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169413403,1.814,903.22,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169413607,0.64468456,903.21,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169413806,0.64468456,903.2,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169414102,0.64468456,903.19,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169414306,1.814,903.22,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169414307,0.64468456,903.18,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169414606,0.64468456,903.17,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169414902,0.64468456,903.16,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169415106,0.64468456,903.15,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169415306,0.64468456,903.14,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169415606,0.64468456,903.13,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169415803,0.64468456,903.12,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169416100,0.64468456,903.11,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169416301,0.64468456,903.1,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169416501,0.64468456,903.09,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169416704,0.64468456,903.08,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169416903,0.64468456,903.07,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169417103,0.64468456,903.06,901.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169417302,0.64468456,903.05,901.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169417503,1.814,903.22,901.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169417704,0.64458708,903.21,901.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169417903,0.64458708,903.2,901.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169418103,0.64458708,903.19,901.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169418307,0.64458708,903.18,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169418506,0.64458708,903.17,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169418705,0.64458708,903.16,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169418905,0.64458708,903.15,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169419104,0.64458708,903.14,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169419308,0.64458708,903.13,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169419505,0.64458708,903.12,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169419707,0.64458708,903.11,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169419910,0.64458708,903.1,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169420110,0.64458708,903.09,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169420410,0.64458708,903.08,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169420610,0.64458708,903.07,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169420811,0.64458708,903.06,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169421011,0.64458708,903.05,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169421211,1.814,903.22,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169421508,0.64468311,903.21,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169421708,0.64468311,903.2,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169421907,0.64468311,903.19,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169422106,0.64468311,903.18,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169422310,0.64468311,903.18,901.5,0.19280793]
["bitfinex-derivatives","BNBF0:USTF0",1768169422311,0.64468311,903.17,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169422507,0.64468311,903.16,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169422712,0.64468311,903.15,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169422912,0.64468311,903.14,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169423112,0.64468311,903.13,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169423312,0.64468311,903.12,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169423510,0.64468311,903.11,901.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169423712,0.64468311,903.1,901.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169424007,0.64468311,903.09,901.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169424212,1.814,903.22,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169424409,0.64495364,903.21,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169424712,0.64495364,903.2,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169424911,0.64495364,903.19,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169425107,0.64495364,903.18,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169425310,0.64495364,903.17,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169425513,0.64495364,903.16,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169425713,0.64495364,903.15,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169425915,0.64495364,903.14,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169426214,0.64495364,903.13,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169426513,0.64495364,903.12,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169426714,0.64495364,903.11,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169426913,0.64495364,903.1,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169427109,0.64495364,903.09,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169427311,0.64495364,903.08,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169427611,0.64495364,903.07,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169427811,1.814,903.22,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169428011,0.6450293,903.21,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169428213,0.6450293,903.2,901.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169428414,0.6450293,903.19,901.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169428615,0.6450293,903.18,901.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169428810,0.6450293,903.17,901.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169429114,0.6450293,903.16,901.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169429314,0.6450293,903.15,901.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169429514,0.6450293,903.14,901.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169429713,0.6450293,903.13,901.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169430014,0.6450293,903.12,901.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169430212,0.6450293,903.11,901.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169430411,0.6450293,903.1,901.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169430611,0.6450293,903.09,901.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169430812,0.6450293,903.08,901.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169431011,0.6450293,903.07,901.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169431211,0.6450293,903.06,901.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169431415,0.6450293,903.05,901.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169431614,0.6450293,903.04,901.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169431913,1.814,903.22,901.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169432119,0.64707628,903.21,901.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169432318,0.64707628,903.2,901.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169432618,0.64707628,903.19,901.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169432818,0.64707628,903.18,901.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169433014,0.64707628,903.17,901.9,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169433220,0.64707628,903.16,901.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169433417,0.64707628,903.15,901.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169433620,0.64707628,903.14,901.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169433817,0.64707628,903.13,901.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169434117,0.64707628,903.12,901.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169434420,0.64707628,903.11,901.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169434716,0.64707628,903.1,901.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169434916,0.64707628,903.09,901.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169435116,0.64707628,903.08,901.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169435317,0.64707628,903.07,901.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169435521,0.64707628,903.06,901.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169435720,0.64707628,903.05,901.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169435918,0.64707628,903.04,901.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169436122,0.64707628,903.03,901.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169436322,0.64707628,903.02,901.97,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169436519,0.64707628,903.01,901.97,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169436719,0.64707628,903.0,901.97,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169436921,0.64707628,902.99,901.97,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169437117,0.64707628,902.98,901.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169437319,0.64707628,902.97,901.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169437522,0.64707628,902.96,901.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169437723,0.64707628,902.95,901.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169437921,0.64707628,902.94,901.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169438124,0.64956702,902.93,901.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169438322,0.64956702,902.92,902.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169438625,0.64956702,902.91,902.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169438923,0.64956702,902.9,902.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169439127,0.64956702,902.89,902.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169439328,0.19262863,904.15,902.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169439621,1.64419137,904.14,902.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169439821,1.64419137,904.13,902.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169440022,1.64419137,904.12,902.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169440222,1.64419137,904.11,902.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169440427,1.64419137,904.1,902.04,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169440624,1.64419137,904.09,902.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169440826,1.64419137,904.08,902.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169441122,1.64419137,904.07,902.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169441324,1.64419137,904.06,902.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169441524,1.64419137,904.05,902.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169441724,1.64419137,904.04,902.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169441922,1.64419137,904.03,902.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169442122,1.64419137,904.02,902.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169442326,1.64419137,904.01,902.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169442625,1.64419137,904.0,902.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169442826,1.64419137,903.99,902.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169443026,1.64419137,903.98,902.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169443222,1.64419137,903.97,902.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169443424,1.64419137,903.96,901.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169443627,1.64419137,903.95,901.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169443924,1.64419137,903.94,901.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169444127,1.64419137,903.93,901.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169444327,1.64419137,903.92,901.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169444524,1.64419137,903.91,901.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169444725,1.64419137,903.9,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169444926,1.64419137,903.89,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169445228,1.64419137,903.88,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169445422,1.64419137,903.87,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169445623,1.64419137,903.86,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169445828,1.64419137,903.85,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169446126,1.64419137,903.84,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169446427,1.64419137,903.83,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169446629,1.64419137,903.82,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169446826,1.64419137,903.81,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169447030,1.64419137,903.8,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169447344,1.64419137,903.79,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169447530,1.64419137,903.78,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169447830,1.64419137,903.77,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169448030,1.64419137,903.76,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169448228,1.64419137,903.75,901.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169448527,1.64419137,903.74,901.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169448731,1.64419137,903.73,901.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169448931,1.64419137,903.72,901.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169449132,1.64419137,903.71,901.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169449332,1.64419137,903.7,901.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169449533,1.64419137,903.69,901.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169449733,1.64419137,903.68,901.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169449930,1.64419137,903.67,901.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169450133,1.64419137,903.66,901.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169450332,1.64419137,903.65,901.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169450533,1.64419137,903.64,901.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169450733,2.75668815,904.07,901.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169450734,1.64419137,903.63,901.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169451028,1.64419137,903.62,901.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169451232,1.64419137,903.61,901.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169451431,1.64419137,903.6,901.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169451634,1.64419137,903.59,901.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169451831,1.64419137,903.58,901.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169452133,1.64419137,903.57,901.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169452334,1.64419137,903.56,901.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169452531,1.64419137,903.55,901.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169452732,1.64423396,903.54,901.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169452931,1.64423396,903.53,901.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169453129,1.64423396,903.52,901.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169453333,1.64423396,903.51,901.95,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169453534,1.64423396,903.5,902.0,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169453735,1.64423396,903.49,902.0,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169454035,1.64423396,903.48,902.0,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169454331,1.64423396,903.47,902.0,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169454628,1.64423396,903.46,902.0,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169454830,1.64423396,903.45,902.0,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169455030,1.64423396,903.44,902.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169455230,1.64423396,903.43,902.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169455530,1.64423396,903.42,902.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169455730,1.64423396,903.41,902.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169455932,1.64423396,903.4,902.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169456135,1.64423396,903.39,902.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169456434,1.64423396,903.38,902.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169456636,1.64423396,903.37,902.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169456832,1.64423396,903.36,902.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169457136,1.64423396,903.35,902.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169457436,1.64423396,903.34,902.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169457632,1.64423396,903.33,902.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169457832,1.64423396,903.32,902.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169458031,1.64423396,903.31,902.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169458233,1.64423396,903.3,902.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169458437,1.64423396,903.29,902.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169458635,1.64423396,903.28,902.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169458837,1.64423396,903.27,902.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169459037,1.64423396,903.26,902.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169459236,1.64423396,903.25,902.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169459439,1.64423396,903.24,902.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169459641,1.64423396,903.23,902.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169459838,1.64423396,903.22,902.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169460038,1.64423396,903.21,902.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169460339,1.64423396,903.2,902.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169460538,1.64423396,903.19,902.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169460743,1.64423396,903.18,902.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169461038,1.64423396,903.17,902.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169461238,1.64423396,903.16,902.02,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169461441,2.75668815,904.12,902.03,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169461442,1.64423396,903.15,902.03,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169461639,1.64423396,903.14,902.03,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169461842,1.64423396,903.13,902.03,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169462140,0.64960305,903.12,902.03,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169462338,0.64960305,903.11,902.03,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169462539,0.64960305,903.1,902.03,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169462742,0.64960305,903.09,902.03,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169462943,0.64960305,903.08,902.03,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169463143,0.64960305,903.07,902.03,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169463442,0.64960305,903.06,902.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169463639,0.64960305,903.05,902.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169463844,0.64960305,903.04,902.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169464143,0.64960305,903.03,902.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169464340,0.64960305,903.02,902.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169464539,0.64960305,903.01,902.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169464736,0.64960305,903.0,902.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169464942,0.64960305,902.99,902.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169465140,0.64960305,902.98,902.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169465440,0.64960305,902.98,901.5,0.19280793]
["bitfinex-derivatives","BNBF0:USTF0",1768169465441,0.64960305,902.97,902.06,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169465639,0.64960305,902.96,902.06,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169465840,0.64960305,902.95,902.06,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169466040,0.64960305,902.94,902.05,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169466245,0.64960305,902.93,901.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169466441,0.64960305,902.92,901.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169466645,0.64960305,902.91,901.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169466843,2.75668815,904.05,901.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169466844,0.64960305,902.9,901.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169467042,0.64960305,902.89,901.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169467246,0.64960305,902.88,901.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169467441,0.64960305,902.87,901.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169467641,0.64960305,902.86,901.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169467846,0.64960305,902.85,901.99,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169468043,0.64960305,902.84,901.91,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169468242,0.64960305,902.83,901.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169468446,0.64960305,902.82,901.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169468643,0.64960305,902.81,901.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169468842,0.64960305,902.8,901.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169469045,0.64960305,902.79,901.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169469243,0.64960305,902.78,901.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169469543,0.64960305,902.77,901.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169469747,0.64960305,902.76,901.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169469949,0.64960305,902.75,901.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169470246,0.64960305,902.74,901.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169470449,2.75668815,904.01,901.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169470649,1.64016342,904.0,901.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169470849,1.64016342,903.99,901.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169471045,1.64016342,903.98,901.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169471249,1.64016342,903.97,901.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169471546,1.64016342,903.96,901.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169471746,1.64016342,903.95,901.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169472050,1.64016342,903.94,901.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169472349,1.64016342,903.93,901.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169472549,1.64016342,903.92,901.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169472750,1.64016342,903.91,901.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169472949,1.64016342,903.9,901.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169473151,1.64016342,903.89,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169473346,1.64016342,903.88,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169473552,2.75668815,904.02,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169473553,1.64016342,903.87,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169473751,1.64016342,903.86,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169473953,1.64016342,903.85,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169474154,1.64016342,903.84,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169474354,1.64016342,903.83,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169474552,1.64016342,903.82,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169474752,1.64016342,903.81,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169475052,1.64016342,903.8,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169475252,1.64016342,903.79,901.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169475452,1.64016342,903.78,901.83,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169475652,1.64016342,903.77,901.83,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169475855,1.64016342,903.76,901.81,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169476055,1.64016342,903.75,901.81,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169476256,1.64016342,903.74,901.81,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169476458,1.64016342,903.73,901.81,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169476754,1.64016342,903.72,901.81,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169476958,0.19283464,903.26,901.81,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169477156,1.64016342,903.25,901.81,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169477359,1.64016342,903.24,901.8,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169477555,1.64016342,903.23,901.8,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169477758,1.64016342,903.22,901.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169477955,1.64016342,903.21,901.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169478160,1.64016342,903.2,901.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169478354,1.64016342,903.19,901.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169478662,1.64016342,903.18,901.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169478960,1.64016342,903.17,901.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169479162,1.64016342,903.16,901.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169479359,1.64016342,903.15,901.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169479561,1.64016342,903.14,901.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169479761,1.64016342,903.13,901.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169479970,1.64016342,903.12,901.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169480167,1.64016342,903.11,901.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169480361,1.64016342,903.1,901.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169480563,1.64016342,903.09,901.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169480762,1.64016342,903.08,901.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169480965,1.64016342,903.07,901.71,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169481160,1.64016342,903.06,901.7,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169481369,0.19283464,903.26,901.7,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169481370,1.64016342,903.05,901.7,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169481562,1.64016342,903.04,901.7,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169481761,1.64016342,903.03,901.7,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169481962,1.64016342,903.02,901.7,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169482166,1.64016342,903.01,901.7,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169482368,1.64016342,903.0,901.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169482568,1.64016342,902.99,901.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169482868,1.64016342,902.98,901.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169483163,0.64758983,902.97,901.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169483371,0.64758983,902.96,901.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169483571,0.64758983,902.95,901.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169483764,0.64758983,902.94,901.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169483966,0.64758983,902.93,901.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169484264,0.64758983,902.92,901.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169484463,0.64758983,902.91,901.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169484664,0.64758983,902.9,901.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169484965,0.64758983,902.89,901.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169485175,0.64758983,902.88,901.68,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169485364,0.64758983,902.87,901.67,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169485569,0.64758983,902.86,901.67,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169485772,0.64758983,902.85,901.67,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169485971,0.64758983,902.84,901.67,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169486171,0.64758983,902.83,901.67,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169486367,0.64758983,902.82,901.67,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169486568,0.64758983,902.81,901.67,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169486768,0.64758983,902.8,901.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169487076,0.64758983,902.79,901.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169487268,0.64758983,902.78,901.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169487475,0.64758983,902.77,901.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169487772,0.64758983,902.76,901.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169487972,0.19283464,903.26,901.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169488168,1.63552547,903.25,901.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169488368,1.63552547,903.24,901.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169488573,1.63552547,903.23,901.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169488773,1.63552547,903.22,901.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169488976,1.63552547,903.21,901.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169489176,1.63552547,903.2,901.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169489379,1.63552547,903.19,901.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169489580,1.63552547,903.18,901.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169489871,1.63552547,903.17,901.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169490076,1.63552547,903.16,901.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169490282,1.63552547,903.15,901.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169490579,1.63552547,903.14,901.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169490872,1.63552547,903.13,901.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169491072,1.63552547,903.12,901.72,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169491379,1.63552547,903.11,901.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169491582,1.63552547,903.1,901.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169491772,1.63552547,903.09,901.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169492075,1.63552547,903.08,901.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169492273,1.63552547,903.07,901.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169492473,1.63552547,903.06,901.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169492675,1.63552547,903.05,901.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169492877,1.63552547,903.04,901.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169493082,0.64602892,903.03,901.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169493280,0.64602892,903.02,901.73,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169493580,0.64602892,903.01,901.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169493783,0.64602892,903.0,901.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169493974,0.64602892,902.99,901.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169494174,0.64602892,902.98,901.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169494475,0.64602892,902.97,901.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169494679,0.64602892,902.96,901.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169494883,0.64602892,902.95,901.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169495179,0.64602892,902.94,901.74,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169495378,0.64602892,902.93,901.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169495580,0.64602892,902.92,901.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169495878,0.64602892,902.91,901.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169496083,0.64602892,902.9,901.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169496276,0.64602892,902.89,901.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169496480,0.64602892,902.88,901.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169496680,0.64602892,902.87,901.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169496884,0.64602892,902.86,901.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169497084,0.64602892,902.85,901.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169497285,0.64602892,902.84,901.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169497584,0.64602892,902.83,901.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169497775,0.64602892,902.82,901.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169497977,0.64602892,902.81,901.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169498178,0.64602892,902.8,901.76,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169498377,0.64602892,902.79,901.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169498582,0.64602892,902.78,901.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169498877,0.19283464,903.26,901.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169499082,1.63600034,903.25,901.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169499276,1.63600034,903.24,901.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169499476,1.63600034,903.23,901.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169499682,1.63600034,903.22,901.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169499879,1.63600034,903.21,901.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169500078,1.63600034,903.2,901.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169500280,1.63600034,903.19,901.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169500476,1.63600034,903.18,901.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169500676,1.63600034,903.17,901.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169500878,1.63600034,903.16,901.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169501086,1.63600034,903.15,901.77,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169501282,1.63600034,903.14,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169501587,1.63600034,903.13,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169501788,1.63600034,903.12,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169502078,1.63600034,903.11,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169502281,1.63600034,903.1,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169502485,1.63600034,903.09,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169502683,1.63600034,903.08,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169502884,1.63600034,903.07,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169503083,0.19283464,903.26,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169503084,1.63600034,903.06,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169503281,1.63600034,903.05,901.78,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169503585,1.63600034,903.04,901.8,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169503781,0.64616484,903.03,901.8,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169503982,0.64616484,903.02,901.8,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169504182,0.64616484,903.01,901.8,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169504388,0.64616484,903.0,901.8,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169504582,0.64616484,902.99,901.8,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169504885,0.64616484,902.98,901.8,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169505082,0.64616484,902.97,901.8,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169505282,0.64616484,902.96,901.8,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169505484,0.64616484,902.95,901.8,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169505691,0.64616484,902.94,901.8,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169505881,0.64616484,902.93,901.8,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169506092,0.64616484,902.92,901.8,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169506293,0.64616484,902.91,901.8,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169506493,0.64616484,902.9,901.81,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169506683,0.64616484,902.89,901.81,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169506883,0.64616484,902.88,901.81,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169507085,0.64616484,902.87,901.81,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169507387,0.19283464,903.26,901.81,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169507587,1.63778244,903.25,901.81,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169507884,1.63778244,903.24,901.81,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169508197,1.63778244,903.23,901.82,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169508384,1.63778244,903.22,901.82,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169508584,1.63778244,903.21,901.82,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169508784,1.63778244,903.2,901.82,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169509089,1.63778244,903.19,901.82,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169509285,1.63778244,903.18,901.83,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169509492,1.63778244,903.17,901.83,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169509690,1.63778244,903.16,901.83,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169509888,1.63778244,903.15,901.83,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169510196,1.63778244,903.14,901.83,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169510396,1.63778244,903.13,901.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169510597,1.63778244,903.12,901.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169510799,1.63778244,903.11,901.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169511088,1.63778244,903.1,901.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169511295,1.63778244,903.09,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169511492,1.63778244,903.08,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169511693,1.63778244,903.07,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169511893,1.63778244,903.06,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169512091,1.63778244,903.05,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169512290,1.63778244,903.04,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169512491,1.63778244,903.03,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169512694,1.63778244,903.02,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169512890,1.63778244,903.01,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169513094,1.63778244,903.0,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169513291,1.63778244,902.99,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169513494,1.63778244,902.98,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169513693,0.64688045,902.97,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169513895,0.64688045,902.96,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169514093,0.64688045,902.95,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169514301,0.64688045,902.94,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169514501,0.64688045,902.93,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169514796,0.64688045,902.92,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169514997,0.64688045,902.91,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169515298,0.64688045,902.9,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169515499,0.64688045,902.89,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169515693,0.64688045,902.88,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169515894,0.64688045,902.87,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169516099,0.64688045,902.86,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169516299,0.64688045,902.85,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169516496,0.64688045,902.84,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169516699,0.64688045,902.83,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169516900,0.64688045,902.82,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169517102,0.64688045,902.81,901.85,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169517303,0.64688045,902.8,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169517601,0.64688045,902.79,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169517902,0.64688045,902.78,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169518098,0.64688045,902.77,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169518406,0.64688045,902.76,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169518599,0.64688045,902.75,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169518803,0.64688045,902.74,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169519003,0.64688045,902.73,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169519198,0.64688045,902.72,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169519403,0.64688045,902.71,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169519700,0.19283464,903.26,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169519899,1.63994268,903.25,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169520099,1.63994268,903.24,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169520403,1.63994268,903.23,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169520603,1.63994268,903.22,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169520800,1.63994268,903.21,901.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169521001,1.63994268,903.2,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169521207,1.63994268,903.19,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169521400,1.63994268,903.18,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169521604,1.63994268,903.17,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169521809,1.63994268,903.16,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169522009,1.63994268,903.15,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169522209,1.63994268,903.14,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169522507,1.63994268,903.13,901.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169522706,1.63994268,903.12,901.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169522909,1.63994268,903.11,901.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169523110,1.63994268,903.1,901.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169523311,1.63994268,903.09,901.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169523511,1.63994268,903.08,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169523710,0.64612669,903.07,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169523908,0.64612669,903.06,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169524108,0.19283464,903.26,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169524109,0.64612669,903.05,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169524309,0.64612669,903.04,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169524513,0.64612669,903.03,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169524710,0.64612669,903.02,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169524909,0.64612669,903.01,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169525212,0.64612669,903.0,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169525414,0.64612669,902.99,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169525612,0.64612669,902.98,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169525813,0.64612669,902.97,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169526006,0.64612669,902.96,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169526209,0.64612669,902.95,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169526409,0.64612669,902.94,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169526610,0.64612669,902.93,901.94,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169526810,0.64612669,902.92,901.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169527011,0.64612669,902.91,901.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169527217,0.64612669,902.9,901.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169527508,0.64612669,902.89,901.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169527711,0.64612669,902.88,901.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169527911,0.64612669,902.87,901.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169528108,0.64612669,902.86,901.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169528311,0.64612669,902.85,901.93,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169528512,0.64612669,902.84,901.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169528707,0.64612669,902.83,901.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169528908,0.64612669,902.82,901.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169529208,0.64612669,902.81,901.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169529408,0.64612669,902.8,901.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169529611,0.19283464,903.26,901.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169529808,1.63976597,903.25,901.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169530009,1.63976597,903.24,901.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169530207,1.63976597,903.23,901.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169530411,1.63976597,903.22,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169530707,1.63976597,903.21,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169530911,1.63976597,903.2,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169531212,1.63976597,903.19,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169531411,1.63976597,903.18,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169531611,1.63976597,903.17,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169531808,1.63976597,903.16,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169532106,1.63976597,903.15,901.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169532307,1.63976597,903.14,901.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169532508,1.63976597,903.13,901.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169532708,1.63976597,903.12,901.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169532911,1.63976597,903.11,901.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169533111,1.63976597,903.1,901.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169533309,1.63976597,903.09,901.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169533612,1.63987314,903.08,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169533906,1.63987314,903.07,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169534112,1.63987314,903.06,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169534311,1.63987314,903.05,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169534511,1.63987314,903.04,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169534707,1.63987314,903.03,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169534910,1.63987314,903.02,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169535114,1.63987314,903.01,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169535308,1.63987314,903.0,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169535511,1.63987314,902.99,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169535809,1.63987314,902.98,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169536010,0.64622517,902.97,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169536307,0.64622517,902.96,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169536508,0.64622517,902.95,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169536707,0.64622517,902.94,901.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169537009,0.64622517,902.93,901.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169537208,0.64622517,902.92,901.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169537408,0.64622517,902.91,901.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169537709,0.64622517,902.9,901.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169537913,0.64622517,902.89,901.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169538111,0.64622517,902.88,901.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169538311,0.64622517,902.87,901.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169538606,0.64622517,902.86,901.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169538809,0.64622517,902.85,901.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169539012,0.64622517,902.84,901.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169539210,0.64622517,902.83,901.88,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169539409,0.19283464,903.26,902.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169539608,0.9937922,903.25,902.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169539811,0.9937922,903.24,902.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169540010,0.9937922,903.23,902.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169540211,0.9937922,903.22,902.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169540511,0.9937922,903.21,902.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169540710,0.9937922,903.2,902.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169541014,0.9937922,903.19,902.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169541210,0.9937922,903.18,902.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169541511,0.9937922,903.17,902.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169541715,0.9937922,903.16,902.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169541916,0.9937922,903.15,902.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169542115,0.9937922,903.14,902.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169542316,0.9937922,903.13,902.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169542515,0.9937922,903.12,902.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169542719,0.9937922,903.11,902.11,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169542920,0.9937922,903.1,902.14,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169543118,0.9937922,903.09,902.14,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169543320,0.9937922,903.08,902.14,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169543518,0.9937922,903.07,902.11,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169543718,0.9937922,903.06,902.11,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169544018,0.9937922,903.05,902.11,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169544221,0.19283464,903.26,902.11,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169544421,0.99407471,903.25,902.11,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169544622,0.99407471,903.24,902.11,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169544827,0.99407471,903.23,902.11,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169545028,0.99407471,903.22,902.11,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169545229,0.99407471,903.21,902.11,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169545529,0.99407471,903.2,902.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169545725,0.99407471,903.19,902.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169545922,0.99407471,903.18,902.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169546120,0.99407471,903.17,902.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169546320,0.99407471,903.16,902.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169546520,0.99407471,903.15,902.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169546723,0.99407471,903.14,902.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169546920,0.99407471,903.13,902.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169547123,0.99407471,903.12,902.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169547419,0.99407471,903.11,902.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169547619,0.99407471,903.1,902.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169547929,0.99407471,903.09,902.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169548121,0.99407471,903.08,902.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169548422,0.99407471,903.07,902.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169548621,0.99407471,903.06,902.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169548925,0.19283464,903.26,902.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169549125,0.99382533,903.25,902.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169549325,0.99382533,903.24,902.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169549522,0.99382533,903.23,902.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169549733,0.99382533,903.22,902.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169549922,0.99382533,903.21,902.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169550128,0.99382533,903.2,902.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169550324,0.99382533,903.19,902.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169550532,0.99382533,903.18,902.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169550730,0.99382533,903.17,902.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169550930,0.19283464,903.26,902.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169550931,0.99382533,903.16,902.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169551132,0.99382533,903.15,902.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169551332,0.99382533,903.14,902.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169551533,0.19283464,903.26,902.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169551534,0.99382533,903.13,902.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169551736,0.99382533,903.12,902.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169551926,0.99382533,903.11,902.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169552131,0.99382533,903.1,902.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169552330,0.99382533,903.09,902.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169552626,0.99382533,903.08,902.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169552831,0.99382533,903.07,902.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169553033,0.99382533,903.06,902.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169553333,0.19283464,903.26,902.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169553533,0.99361123,903.25,902.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169553834,0.99361123,903.24,902.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169554035,0.99361123,903.23,902.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169554229,0.99361123,903.22,902.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169554539,0.99361123,903.21,902.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169554834,0.99361123,903.2,902.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169555030,0.99361123,903.19,902.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169555236,0.99361123,903.18,902.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169555434,0.99361123,903.17,902.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169555632,0.99361123,903.16,902.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169555832,0.99361123,903.15,902.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169556031,0.99361123,903.14,902.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169556230,0.99361123,903.13,902.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169556434,0.99361123,903.12,902.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169556632,0.99361123,903.11,902.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169556836,0.99361123,903.1,902.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169557135,0.99361123,903.09,902.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169557336,0.99361123,903.08,902.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169557542,0.19283464,903.26,902.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169557837,0.99360684,903.25,902.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169558140,0.99360684,903.24,902.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169558334,0.19283464,903.26,902.13,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169558335,0.99360684,903.23,902.13,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169558540,0.19283464,903.26,902.13,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169558541,0.99360684,903.22,902.13,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169558838,0.99360684,903.21,902.13,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169559038,0.99360684,903.2,902.13,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169559236,0.99360684,903.19,902.13,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169559440,0.99360684,903.18,902.13,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169559642,0.99360684,903.17,902.13,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169559840,0.99360684,903.16,902.13,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169560035,0.19283464,903.26,902.13,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169560036,0.99360684,903.15,902.13,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169560239,0.99360684,903.14,902.13,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169560441,0.99360684,903.13,902.13,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169560737,0.99360684,903.12,902.13,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169561046,0.99360684,903.11,902.13,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169561341,0.19283464,903.26,902.15,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169561541,0.99366559,903.25,902.15,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169561748,0.99366559,903.24,902.15,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169562038,0.99366559,903.23,902.15,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169562248,0.99366559,903.22,902.15,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169562446,0.99366559,903.21,902.15,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169562740,0.99366559,903.2,902.16,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169562939,0.19283464,903.26,902.16,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169562940,0.99366559,903.19,902.16,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169563148,0.99366559,903.18,902.16,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169563343,0.99366559,903.17,902.16,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169563539,0.99366559,903.16,902.16,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169563843,0.99366559,903.15,902.16,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169564038,0.99366559,903.14,902.16,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169564345,0.99366559,903.13,902.16,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169564540,0.99366559,903.12,902.16,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169564747,0.99366559,903.11,902.16,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169564947,0.19283464,903.26,902.16,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169565148,0.99370387,903.25,902.16,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169565347,0.99370387,903.24,902.16,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169565546,0.99370387,903.23,902.16,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169565749,0.99370387,903.22,902.16,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169565944,0.99370387,903.21,902.16,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169566241,0.99370387,903.2,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169566446,0.99370387,903.19,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169566747,0.19283464,903.26,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169566748,0.99370387,903.18,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169566947,0.99370387,903.17,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169567148,0.99370387,903.16,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169567443,0.99370387,903.15,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169567647,0.99370387,903.14,902.16,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169567941,0.99370387,903.13,902.16,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169568146,0.19283464,903.26,902.16,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169568147,0.99370387,903.12,902.16,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169568348,0.19283464,903.26,902.16,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169568544,0.99360323,903.25,902.16,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169568747,0.99360323,903.24,902.16,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169568948,0.99360323,903.23,902.16,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169569243,0.99360323,903.22,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169569443,0.99360323,903.21,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169569643,0.99360323,903.2,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169569843,0.19283464,903.26,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169569844,0.99360323,903.19,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169570052,0.99360323,903.18,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169570242,0.99360323,903.17,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169570443,0.99360323,903.16,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169570742,0.99360323,903.15,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169570946,0.99360323,903.14,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169571146,0.99360323,903.13,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169571343,0.19283464,903.26,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169571547,0.99352741,903.25,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169571844,0.99352741,903.24,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169572043,0.19283464,903.26,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169572044,0.99352741,903.23,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169572244,0.99352741,903.22,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169572444,0.99352741,903.21,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169572648,0.99352741,903.2,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169572849,0.99352741,903.19,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169573048,0.99352741,903.18,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169573343,0.99352741,903.17,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169573549,0.99352741,903.16,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169573747,0.99352741,903.15,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169573946,0.99352741,903.14,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169574149,0.19283464,903.26,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169574445,0.99296357,903.25,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169574646,0.99296357,903.24,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169574845,0.19283464,903.26,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169574846,0.99296357,903.23,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169575049,0.99296357,903.22,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169575245,0.99296357,903.22,902.01,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169575246,0.99296357,903.21,902.18,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169575447,0.99296357,903.2,902.18,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169575647,0.99296357,903.19,902.18,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169575847,0.99296357,903.18,902.18,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169576049,0.99296357,903.17,902.18,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169576347,0.99296357,903.16,902.18,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169576650,0.99296357,903.15,902.18,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169576850,1.954,903.15,902.18,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169579354,0.99308745,903.14,902.18,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169579554,1.954,903.15,902.18,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169579750,0.99308399,903.14,902.18,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169579954,1.954,903.15,902.18,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169580250,0.99308399,903.14,902.0,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169580550,0.99308399,903.13,901.96,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169580761,0.99308399,903.12,901.96,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169580955,0.99308399,903.11,901.96,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169581157,0.99308399,903.1,901.96,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169581359,0.99308399,903.09,901.97,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169581553,0.99308399,903.08,901.97,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169581751,0.99308399,903.07,901.97,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169581958,0.99308399,903.06,901.97,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169582157,1.954,903.15,901.97,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169582158,0.99308399,903.05,901.97,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169582458,0.99308399,903.04,901.97,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169582660,0.99308399,903.03,901.94,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169582854,0.99308399,903.02,901.89,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169583156,0.99308399,903.01,901.89,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169583359,0.99308399,903.0,901.88,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169583559,0.99308399,902.99,901.84,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169583765,0.99308399,902.98,901.84,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169584063,0.99308399,902.97,901.84,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169584256,0.99308399,902.96,901.84,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169584465,0.99308399,902.95,901.83,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169584759,0.99308399,902.94,901.82,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169585055,0.99308399,902.93,901.82,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169585255,0.99308399,902.92,901.82,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169585459,1.954,903.15,901.65,10.90889363]
["bitfinex-derivatives","BNBF0:USTF0",1768169585460,0.99308399,902.91,901.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169585759,0.99308399,902.9,901.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169585959,0.99308399,902.89,901.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169586160,0.99308399,902.88,901.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169586456,0.99308399,902.87,901.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169586756,0.99308399,902.86,901.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169586956,0.99308399,902.85,901.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169587258,1.954,903.15,901.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169587455,0.99094346,903.14,901.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169587658,0.99094346,903.13,901.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169587856,0.99094346,903.12,901.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169588060,0.99094346,903.11,901.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169588262,0.99094346,903.1,901.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169588559,0.99094346,903.09,901.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169588758,0.99094346,903.08,901.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169588962,0.99094346,903.07,901.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169589162,0.99094346,903.06,901.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169589359,0.99094346,903.05,901.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169589561,0.99094346,903.04,901.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169589763,0.99094346,903.03,901.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169590064,0.99094346,903.02,901.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169590264,0.99094346,903.01,901.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169590461,0.99094346,903.0,901.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169590660,0.99094346,902.99,901.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169590865,0.99094346,902.98,901.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169591072,0.99094346,902.97,901.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169591261,0.99094346,902.96,901.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169591562,0.99094346,902.95,901.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169591769,0.99094346,902.94,901.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169591963,0.99094346,902.93,901.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169592161,0.99094346,902.92,901.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169592366,0.99094346,902.91,901.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169592564,0.99094346,902.9,901.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169592766,0.99094346,902.89,901.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169592964,0.99094346,902.88,901.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169593164,0.99094346,902.87,901.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169593368,0.99094346,902.86,901.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169593578,1.954,903.15,901.72,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169593771,0.98958892,903.14,901.72,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169593969,0.98958892,903.13,901.74,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169594272,0.98958892,903.12,901.74,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169594469,0.98958892,903.11,901.74,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169594670,0.98958892,903.1,901.74,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169594965,0.98958892,903.09,901.74,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169595165,0.98958892,903.08,901.74,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169595369,0.98958892,903.07,901.74,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169595577,0.98958892,903.06,901.74,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169595866,1.954,903.15,901.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169595867,0.98958892,903.05,901.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169596069,0.98958892,903.04,901.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169596266,0.98958892,903.03,901.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169596476,0.98958892,903.02,901.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169596670,0.98958892,903.01,901.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169596870,0.98958892,903.0,901.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169597169,1.954,903.15,901.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169597369,0.98945142,903.14,901.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169597571,0.98945142,903.13,901.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169597766,0.98945142,903.12,901.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169597966,0.98945142,903.11,901.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169598176,1.954,903.15,901.92,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169598366,0.98953408,903.14,901.94,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169598570,0.98953408,903.13,901.94,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169598874,1.954,903.15,901.94,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169599071,0.98955192,903.14,901.94,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169599370,0.98955192,903.13,901.94,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169599672,1.954,903.15,901.94,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169599871,0.98957057,903.14,901.94,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169600066,0.98957057,903.13,901.94,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169600268,1.954,903.15,901.94,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169600467,0.98962562,903.14,901.94,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169600667,1.954,903.15,901.98,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169601170,1.954,903.15,902.14,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169601366,1.954,903.15,901.65,10.90889363]
["bitfinex-derivatives","BNBF0:USTF0",1768169601367,1.954,903.15,902.15,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169603470,1.954,903.15,902.13,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169604872,0.19283464,903.26,902.13,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169605265,0.19283464,903.26,902.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169608573,1.44,903.25,902.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169609278,1.44,903.25,902.11,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169613180,1.44,903.25,902.16,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169613580,1.44,903.25,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169613878,1.44,903.25,902.18,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169614676,1.44,903.25,902.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169615176,1.44,903.25,902.18,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169615977,1.44,903.25,902.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169616382,1.44,903.25,902.18,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169619280,1.44,903.25,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169621483,1.44,903.25,902.16,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169621782,1.44,903.25,902.18,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169622389,1.44,903.25,902.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169622985,1.44,903.25,902.29,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169623286,1.44,903.25,902.35,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169623490,1.44,903.25,902.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169624388,1.44,903.25,902.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169625386,1.44,903.25,902.4,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169625588,1.44,903.25,902.41,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169626288,1.44,903.25,902.4,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169626487,1.44,903.25,902.39,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169627491,1.44,903.25,902.37,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169628488,1.44,903.25,902.36,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169629487,1.44,903.25,902.35,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169630392,1.44,903.25,902.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169631490,1.44,903.25,902.27,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169633492,1.44,903.25,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169634391,1.44,903.25,902.26,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169635297,1.44,903.25,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169635497,1.44,903.25,902.26,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169636497,1.44,903.25,902.27,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169637493,1.44,903.25,902.28,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169638297,1.44,903.25,902.27,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169638493,1.44,903.25,902.29,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169639594,1.44,903.25,902.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169639595,1.44,903.25,902.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169640395,1.44,903.25,902.32,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169641400,1.44,903.25,902.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169642498,1.44,903.25,902.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169642698,1.44,903.25,902.35,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169643400,1.44,903.25,902.4,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169643700,1.44,903.25,902.39,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169644299,1.44,903.25,902.41,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169644702,1.44,903.25,902.38,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169645606,1.44,903.25,902.39,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169645905,1.44,903.25,902.41,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169647305,1.44,903.25,902.42,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169648507,1.44,903.25,902.43,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169649702,1.44,903.25,902.48,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169650502,1.44,903.25,902.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169651302,1.44,903.25,902.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169651503,1.44,903.25,902.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169652408,1.44,903.25,902.56,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169653007,1.44,903.25,902.59,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169653406,1.44,903.25,902.6,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169653710,1.44,903.25,902.59,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169653905,1.44,903.25,902.62,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169654506,1.44,903.25,902.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169655311,1.44,903.25,902.64,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169657414,1.44,903.25,902.65,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169658312,1.44,903.25,902.64,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169658516,1.44,903.25,902.65,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169659414,1.44,903.25,902.66,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169659613,1.44,903.25,902.67,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169660813,0.19274439,903.58,902.67,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169662418,0.19274439,903.58,902.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169663418,0.19274439,903.58,902.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169664219,1.913,903.57,902.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169664419,1.913,903.57,902.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169665620,1.913,903.57,902.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169666821,1.913,903.57,902.81,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169667622,1.913,903.57,902.82,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169667821,1.913,903.57,902.66,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169667822,1.913,903.57,902.84,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169668323,1.913,903.57,902.83,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169669222,1.913,903.57,902.82,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169671421,1.913,903.57,902.81,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169673324,1.913,903.57,902.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169673626,1.913,903.57,902.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169674225,1.913,903.57,902.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169675729,1.913,903.57,902.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169675932,1.913,903.57,902.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169676533,1.913,903.57,902.65,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169677332,1.913,903.57,902.66,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169678630,1.913,903.57,902.64,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169682337,1.913,903.57,902.65,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169683532,1.913,903.57,902.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169686238,1.913,903.57,902.64,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169689343,1.913,903.57,902.65,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169691344,1.913,903.57,902.66,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169692044,1.913,903.57,902.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169692345,1.913,903.57,902.62,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169692642,1.913,903.57,902.6,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169692845,1.913,903.57,902.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169692846,0.99220934,903.56,902.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169693147,0.99220934,903.55,902.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169693442,0.99220934,903.54,902.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169693646,1.913,903.57,902.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169693949,0.99226785,903.56,902.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169694148,1.913,903.57,902.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169694347,0.99226785,903.56,902.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169694642,1.913,903.57,902.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169694846,0.99232867,903.56,902.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169695045,1.913,903.57,902.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169695244,0.9923286,903.56,902.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169695545,1.913,903.57,902.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169695743,0.9923123,903.56,902.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169695943,1.913,903.57,902.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169696243,0.9923123,903.56,902.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169696445,1.913,903.57,902.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169696640,0.99224492,903.56,902.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169696946,0.99223096,903.55,902.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169697148,0.99223096,903.54,902.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169697346,0.99223096,903.53,902.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169697547,0.99223096,903.52,902.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169697749,1.913,903.57,902.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169697946,0.99205783,903.56,902.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169698149,0.99205783,903.55,902.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169698449,0.99205783,903.54,902.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169698651,0.99205783,903.53,902.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169698951,1.913,903.57,902.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169699146,0.99191603,903.56,902.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169699352,0.99191603,903.55,902.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169699551,0.99191603,903.54,902.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169699851,0.99165916,903.53,902.42,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169700147,0.99165916,903.52,902.42,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169700351,0.99165916,903.51,902.42,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169700651,0.99165916,903.5,902.42,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169700950,0.99165916,903.49,902.42,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169701150,0.99165916,903.48,902.41,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169701447,1.913,903.57,902.41,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169701644,0.991384,903.56,902.44,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169701849,0.991384,903.55,902.44,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169702052,0.991384,903.54,902.44,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169702250,0.991384,903.53,902.43,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169702447,0.991384,903.52,902.43,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169702648,1.913,903.57,902.48,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169702851,0.99126256,903.56,902.48,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169703153,0.99126256,903.55,902.48,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169703352,1.913,903.57,902.48,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169703548,0.99117998,903.56,902.48,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169703753,1.913,903.57,902.48,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169703953,0.99117981,903.56,902.48,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169704149,1.913,903.57,902.48,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169705449,1.913,903.57,902.49,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169710255,1.913,903.57,902.48,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169711456,1.913,903.57,902.49,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169713059,1.913,903.57,902.56,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169713258,1.913,903.57,902.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169713454,1.913,903.57,902.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169714155,1.913,903.57,902.62,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169715358,1.913,903.57,902.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169716759,1.913,903.57,902.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169717357,1.913,903.57,902.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169720259,0.19270437,903.73,902.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169720463,0.19270437,903.73,902.72,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169721361,0.19270437,903.73,902.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169723365,0.19270437,903.73,902.74,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169723561,1.452,903.72,902.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169723960,1.452,903.72,902.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169724165,1.452,903.72,902.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169725065,1.452,903.72,902.82,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169725268,1.452,903.72,902.83,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169726170,1.452,903.72,902.82,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169727170,1.452,903.72,902.81,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169728177,1.452,903.72,902.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169729177,1.452,903.72,902.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169730172,1.452,903.72,902.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169730474,1.452,903.72,902.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169730676,1.452,903.72,902.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169733179,1.452,903.72,902.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169733477,1.452,903.72,902.81,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169734382,1.452,903.72,902.82,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169735282,1.452,903.72,902.81,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169736886,1.452,903.72,902.83,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169737187,1.452,903.72,902.85,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169739183,1.452,903.72,902.84,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169740888,1.452,903.72,902.85,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169741289,1.452,903.72,902.9,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169741486,1.452,903.72,902.92,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169742289,1.452,903.72,902.91,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169742485,1.452,903.72,902.95,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169743186,1.452,903.72,902.94,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169743388,1.452,903.72,902.95,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169743588,1.452,903.72,902.97,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169744287,1.452,903.72,902.96,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169745691,0.19266863,903.95,902.96,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169747693,0.19266863,903.95,902.97,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169748589,0.19266863,903.95,902.99,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169749698,2.055,903.94,902.99,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169751295,2.055,903.94,902.98,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169752195,2.055,903.94,902.99,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169753698,2.055,903.94,902.98,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169754199,2.055,903.94,902.99,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169756201,2.055,903.94,903.0,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169757198,2.055,903.94,903.01,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169758401,2.055,903.94,903.02,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169759302,2.055,903.94,903.03,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169761200,2.055,903.94,903.04,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169762303,2.055,903.94,903.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169763406,2.055,903.94,903.06,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169765308,2.055,903.94,903.07,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169766208,2.055,903.94,903.08,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169767209,2.055,903.94,903.09,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169768312,2.055,903.94,903.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169769212,2.055,903.94,903.11,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169773309,2.055,903.94,903.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169773511,2.055,903.94,903.08,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169774115,2.055,903.94,903.09,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169776112,2.055,903.94,903.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169778211,2.055,903.94,903.11,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169780213,2.055,903.94,903.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169780817,2.055,903.94,903.01,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169782220,0.991022,903.93,903.0,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169782420,2.055,903.94,903.0,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169782618,0.99112995,903.93,903.0,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169782819,2.055,903.94,903.0,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169783016,0.99108277,903.93,903.0,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169783220,2.055,903.94,903.0,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169783420,0.99111633,903.93,903.0,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169783620,2.055,903.94,903.03,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169786219,0.99133003,903.93,903.01,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169786417,0.99133003,903.92,902.89,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169786619,0.99133003,903.91,902.89,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169786816,0.99133003,903.9,902.89,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169787017,0.99133003,903.89,902.88,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169787217,0.99133003,903.88,902.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169787417,0.99133003,903.87,902.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169787620,0.99133003,903.86,902.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169787816,0.99133003,903.85,902.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169788017,0.99133003,903.84,902.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169788316,0.99133003,903.83,902.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169788517,0.99133003,903.82,902.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169788716,0.99133003,903.81,902.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169788916,0.99133003,903.8,902.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169789220,0.99133003,903.79,902.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169789420,0.99133003,903.78,902.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169789619,0.99133003,903.77,902.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169789815,0.99133003,903.76,902.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169790021,0.99133003,903.75,902.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169790317,2.055,903.94,902.66,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169790522,0.98869346,903.93,902.66,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169790718,0.98869346,903.92,902.66,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169790920,0.98869346,903.91,902.66,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169791121,0.98869346,903.9,902.66,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169791419,0.98869346,903.89,902.64,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169791619,0.98869346,903.88,902.64,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169791917,0.98869346,903.87,902.64,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169792121,0.98869346,903.87,902.48,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169792122,0.98869346,903.86,902.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169792422,0.98869346,903.85,902.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169792717,0.98869346,903.84,902.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169792918,0.98869346,903.83,902.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169793120,0.98869346,903.82,902.62,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169793322,0.98869346,903.81,902.62,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169793522,0.98869346,903.8,902.61,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169793726,2.055,903.94,902.61,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169794027,0.98775562,903.93,902.61,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169794226,0.98775562,903.92,902.6,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169794425,0.98775562,903.91,902.6,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169794623,0.98775562,903.9,902.61,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169794928,0.98775562,903.89,902.61,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169795123,0.98775562,903.88,902.61,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169795324,0.98775562,903.87,902.61,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169795525,0.98775562,903.86,902.61,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169795723,0.98775562,903.85,902.61,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169795927,0.98775562,903.84,902.61,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169796128,0.98775562,903.83,902.6,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169796325,2.055,903.94,902.6,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169796528,0.987111,903.93,902.6,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169796725,0.987111,903.92,902.6,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169796928,0.987111,903.91,902.6,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169797129,0.987111,903.9,902.6,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169797329,0.987111,903.89,902.59,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169797530,0.987111,903.88,902.59,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169797831,0.987111,903.87,902.59,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169798027,0.9869466,903.86,902.59,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169798231,0.9869466,903.85,902.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169798431,0.9869466,903.84,902.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169798631,0.9869466,903.83,902.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169798832,0.19266863,903.95,902.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169799028,0.98678511,903.94,902.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169799228,0.98678511,903.93,902.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169799429,0.98678511,903.92,902.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169799629,0.98678511,903.91,902.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169799827,0.98678511,903.9,902.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169800031,0.98678511,903.89,902.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169800227,0.98678511,903.88,902.56,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169800432,0.98678511,903.87,902.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169800731,0.98678511,903.86,902.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169800927,0.98678511,903.85,902.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169801130,0.98678511,903.84,902.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169801332,0.98678511,903.83,902.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169801528,0.19266863,903.95,902.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169801732,0.98639096,903.94,902.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169801933,0.98639096,903.93,902.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169802133,0.98639096,903.92,902.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169802329,0.19266863,903.95,902.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169802330,0.98639096,903.91,902.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169802631,0.98639096,903.9,902.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169802834,0.98639096,903.89,902.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169803030,0.19266863,903.95,902.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169803031,0.98639096,903.88,902.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169803334,0.98639096,903.87,902.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169803536,0.98639096,903.86,902.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169803832,0.98639096,903.85,902.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169804032,0.98639096,903.84,902.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169804232,0.98639096,903.83,902.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169804432,0.19266863,903.95,902.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169804635,0.98611767,903.94,902.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169804833,0.98611767,903.93,902.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169805032,0.98611767,903.92,902.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169805231,0.98611767,903.91,902.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169805432,0.98611767,903.9,902.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169805638,0.98611767,903.89,902.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169805838,0.98611767,903.88,902.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169806134,0.98611767,903.87,902.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169806336,0.98611767,903.86,902.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169806539,0.98611767,903.85,902.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169806739,0.98611767,903.84,902.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169806940,0.98611767,903.83,902.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169807140,0.19266863,903.95,902.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169807339,0.98599839,903.94,902.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169807540,0.98599839,903.93,902.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169807740,0.98599839,903.92,902.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169807940,0.98599839,903.91,902.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169808141,0.98599839,903.9,902.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169808436,0.98599839,903.89,902.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169808643,0.98599839,903.88,902.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169808842,0.98599839,903.87,902.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169809044,0.98599839,903.86,902.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169809239,0.98599839,903.85,902.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169809542,0.98599839,903.84,902.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169809739,0.98599839,903.83,902.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169809941,0.19266863,903.95,902.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169810144,0.98599812,903.94,902.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169810439,0.98599812,903.93,902.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169810742,0.98599812,903.92,902.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169810939,0.98599812,903.91,902.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169811239,0.98599812,903.9,902.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169811442,0.98599812,903.89,902.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169811737,0.98599812,903.88,902.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169811940,0.98599812,903.87,902.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169812139,0.98599812,903.86,902.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169812341,0.98599812,903.85,902.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169812537,0.98599812,903.84,902.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169812743,0.19266863,903.95,902.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169812938,0.98573366,903.94,902.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169813138,0.98573366,903.93,902.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169813340,0.98573366,903.92,902.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169813642,0.98573366,903.91,902.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169813845,0.98573366,903.9,902.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169814145,0.98573366,903.89,902.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169814345,0.98573366,903.88,902.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169814644,0.98573366,903.87,902.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169814844,0.98573366,903.86,902.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169815041,0.98573366,903.85,902.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169815245,0.98573366,903.84,902.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169815442,0.19266863,903.95,902.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169815649,0.98602701,903.94,902.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169815846,0.98602701,903.93,902.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169816048,0.98602701,903.92,902.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169816244,0.98602701,903.91,902.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169816548,0.98602701,903.9,902.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169816741,0.19266863,903.95,902.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169816742,0.98602701,903.89,902.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169816943,0.98602701,903.88,902.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169817144,0.98602701,903.87,902.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169817349,0.98602701,903.86,902.56,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169817649,0.98602701,903.85,902.56,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169817849,0.98602701,903.84,902.56,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169818045,0.98602701,903.83,902.56,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169818243,0.98602701,903.82,902.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169818448,0.19266863,903.95,902.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169818650,0.98654377,903.94,902.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169818949,0.98654377,903.93,902.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169819146,0.98654377,903.92,902.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169819349,0.98654377,903.91,902.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169819646,0.98654377,903.9,902.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169819846,0.98654377,903.89,902.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169820152,0.98654377,903.88,902.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169820346,0.98654377,903.87,902.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169820549,0.98654377,903.86,902.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169820845,0.98654377,903.85,902.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169821044,0.98654377,903.84,902.56,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169821251,0.98654377,903.83,902.56,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169821447,0.98654377,903.82,902.56,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169821747,0.98654377,903.81,902.56,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169821952,0.98654377,903.8,902.56,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169822148,0.98654377,903.79,902.56,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169822349,0.19266863,903.95,902.56,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169822350,0.98654377,903.78,902.56,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169822549,0.98654377,903.77,902.56,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169822753,0.98654377,903.76,902.56,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169823053,0.98654377,903.75,902.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169823254,0.98654377,903.74,902.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169823553,0.98654377,903.73,902.46,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169823753,0.98654377,903.72,902.46,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169823953,0.98654377,903.71,902.46,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169824150,0.98654377,903.7,902.48,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169824355,0.98654377,903.69,902.48,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169824655,0.98654377,903.68,902.48,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169824954,0.98654377,903.67,902.48,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169825155,0.98654377,903.66,902.48,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169825356,0.98654377,903.65,902.49,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169825554,0.98654377,903.64,902.49,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169825754,0.98654377,903.63,902.49,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169825956,0.98654377,903.62,902.49,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169826155,0.98654377,903.61,902.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169826351,0.98654377,903.6,902.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169826553,0.98654377,903.59,902.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169826857,0.19266863,903.95,902.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169827055,0.98882118,903.94,902.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169827255,0.98882118,903.93,902.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169827454,0.98882118,903.92,902.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169827656,0.98882118,903.91,902.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169827854,0.98882118,903.9,902.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169828055,0.98882118,903.89,902.44,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169828359,0.98882118,903.88,902.45,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169828557,0.98882118,903.87,902.45,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169828755,0.98882118,903.86,902.45,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169828956,0.98882118,903.85,902.45,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169829156,0.98882118,903.84,902.46,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169829361,0.98882118,903.83,902.46,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169829561,0.98882118,903.82,902.46,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169829756,0.98882118,903.81,902.46,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169829960,0.98882118,903.8,902.46,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169830156,0.98882118,903.79,902.47,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169830355,0.98882118,903.78,902.47,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169830560,0.98882118,903.77,902.47,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169830760,0.98882118,903.76,902.47,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169830961,0.98882118,903.75,902.47,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169831161,0.98882118,903.74,902.49,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169831361,0.98882118,903.73,902.49,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169831563,0.98882118,903.72,902.49,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169831857,0.98882118,903.71,902.49,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169832059,0.98882118,903.7,902.49,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169832261,0.98882118,903.69,902.49,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169832459,0.98882118,903.68,902.49,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169832662,0.98882118,903.67,902.49,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169832864,0.98882118,903.66,902.49,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169833064,0.98882118,903.65,902.47,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169833265,0.98882118,903.64,902.47,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169833465,0.98882118,903.63,902.47,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169833765,0.98882118,903.62,902.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169833964,0.98882118,903.61,902.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169834261,0.98882118,903.6,902.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169834463,0.98882118,903.59,902.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169834662,0.98882118,903.58,902.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169834863,0.98882118,903.57,902.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169835062,0.98882118,903.56,902.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169835264,0.98882118,903.55,902.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169835467,0.98882118,903.54,902.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169835664,0.98882118,903.53,902.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169835864,0.98882118,903.52,902.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169836065,0.98882118,903.51,902.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169836263,0.19266863,903.95,902.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169836465,0.9899672,903.94,902.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169836668,0.9899672,903.93,902.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169836868,0.9899672,903.92,902.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169837166,0.9899672,903.91,902.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169837367,0.9899672,903.9,902.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169837566,0.9899672,903.89,902.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169837765,0.9899672,903.88,902.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169838068,0.9899672,903.87,902.46,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169838265,0.9899672,903.86,902.46,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169838465,0.9899672,903.85,902.45,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169838666,0.9899672,903.84,902.45,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169838869,0.9899672,903.83,902.45,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169839065,0.9899672,903.82,902.45,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169839265,0.9899672,903.81,902.45,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169839465,0.9899672,903.8,902.45,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169839664,0.9899672,903.79,902.45,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169839965,0.9899672,903.78,902.45,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169840167,0.9899672,903.77,902.44,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169840372,0.9899672,903.76,902.44,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169840570,0.9899672,903.75,902.44,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169840771,0.9899672,903.74,902.35,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169840969,0.9899672,903.74,902.18,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169840970,0.9899672,903.73,902.31,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169841173,0.9899672,903.72,902.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169841367,0.9899672,903.71,902.28,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169841569,0.9899672,903.7,902.28,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169841772,0.9899672,903.69,902.28,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169841969,0.9899672,903.68,902.28,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169842172,0.9899672,903.67,902.28,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169842474,0.9899672,903.66,902.27,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169842771,0.9899672,903.65,902.27,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169842974,0.9899672,903.64,902.27,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169843172,0.9899672,903.63,902.27,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169843375,0.9899672,903.62,902.26,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169843571,2.75668815,904.41,902.26,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169843572,0.9899672,903.61,902.26,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169843774,0.9899672,903.6,902.26,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169843973,0.9899672,903.59,902.26,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169844177,0.9899672,903.58,902.26,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169844476,0.9899672,903.57,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169844673,0.9899672,903.56,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169844876,0.9899672,903.55,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169845073,0.9899672,903.54,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169845273,0.9899672,903.53,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169845476,0.9899672,903.52,902.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169845678,1.48,903.59,902.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169845679,0.19279084,903.22,902.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169847572,0.19279084,903.22,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169849375,0.19279084,903.22,902.22,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169850678,0.19279084,903.22,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169850889,1.48,903.59,902.26,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169851178,0.19277269,903.32,902.29,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169851977,0.19277269,903.32,902.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169853181,0.19277269,903.32,902.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169853578,0.19277269,903.32,902.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169853977,0.19277269,903.32,902.18,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169853978,0.19277269,903.32,902.35,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169855178,0.19277269,903.32,902.36,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169855782,0.19277269,903.32,902.37,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169856582,0.19277269,903.32,902.38,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169857086,0.19277269,903.32,902.39,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169858286,0.19277269,903.32,902.4,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169860084,0.19277269,903.32,902.41,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169862288,0.19277269,903.32,902.42,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169863283,0.19277269,903.32,902.43,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169864489,0.19277269,903.32,902.44,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169867490,0.19277269,903.32,902.45,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169869488,0.19277269,903.32,902.44,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169871490,0.19277269,903.32,902.45,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169873795,0.19277269,903.32,902.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169873796,0.19277269,903.32,902.43,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169874096,0.19277269,903.32,902.44,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169877399,0.19277269,903.32,902.45,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169883600,0.19277269,903.32,902.48,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169887405,0.19277269,903.32,902.49,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169890404,0.19277269,903.32,902.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169891607,1.773,903.31,902.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169892507,1.773,903.31,902.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169894413,1.773,903.31,902.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169895508,1.773,903.31,902.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169895910,1.773,903.31,902.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169896112,0.99496796,903.3,902.42,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169896310,0.99496796,903.29,902.41,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169896507,0.99479518,903.28,902.39,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169896710,0.99479518,903.27,902.39,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169897010,1.773,903.31,902.39,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169897210,0.99479532,903.3,902.39,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169897409,0.99479532,903.29,902.39,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169897610,0.99479532,903.28,902.39,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169897810,1.773,903.31,902.39,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169898010,0.99459547,903.3,902.39,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169898214,0.99459547,903.29,902.32,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169898408,0.99459547,903.28,902.29,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169898713,0.99459547,903.27,902.29,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169899012,0.99459547,903.26,902.29,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169899212,0.99459547,903.25,902.29,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169899412,0.99459547,903.24,902.28,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169899609,0.99459547,903.23,902.28,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169899815,1.773,903.31,902.28,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169900110,0.99372505,903.3,902.28,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169900315,0.99372505,903.29,902.27,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169900511,0.99372505,903.28,902.27,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169900711,0.99372505,903.27,902.27,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169900914,0.99372505,903.26,902.27,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169901112,0.99372505,903.25,902.27,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169901310,1.773,903.31,902.26,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169901513,0.99323469,903.3,902.26,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169901715,0.99323469,903.29,902.26,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169901923,0.99323469,903.28,902.26,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169902114,0.99323469,903.27,902.26,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169902317,0.99323469,903.26,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169902514,0.99323469,903.25,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169902818,1.773,903.31,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169903013,0.99063995,903.3,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169903215,0.99063995,903.29,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169903417,0.99063995,903.28,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169903614,0.99063995,903.27,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169903814,1.773,903.31,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169904019,0.99047615,903.3,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169904215,0.99047615,903.29,902.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169904516,0.99047615,903.28,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169904717,1.773,903.31,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169904917,0.99034643,903.3,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169905117,0.99034643,903.29,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169905316,1.773,903.31,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169905516,0.99023548,903.3,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169905718,0.99023548,903.29,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169905917,1.773,903.31,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169906121,0.99023548,903.3,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169906426,0.99023548,903.29,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169906627,1.773,903.31,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169906823,0.9901373,903.3,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169907024,0.9901373,903.29,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169907229,1.773,903.31,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169907426,0.99005022,903.3,902.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169907728,0.99005022,903.29,902.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169907928,1.773,903.31,902.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169908229,0.99005035,903.3,902.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169908426,1.773,903.31,902.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169908629,0.98997263,903.3,902.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169908829,1.773,903.31,902.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169909029,0.98997263,903.3,902.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169909225,1.773,903.31,902.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169909424,0.9896063,903.3,902.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169909629,1.773,903.31,902.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169909830,0.98947328,903.3,902.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169910036,1.773,903.31,902.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169910230,0.98947328,903.3,902.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169910530,1.773,903.31,902.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169910728,0.98931822,903.3,902.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169910928,1.773,903.31,902.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169911330,1.773,903.31,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169913526,0.98904518,903.3,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169913729,0.98904518,903.29,902.21,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169913934,1.773,903.31,902.21,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169914129,0.98904518,903.3,902.21,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169914425,0.98904518,903.29,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169914630,1.773,903.31,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169914830,0.98901865,903.3,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169915027,0.98901865,903.29,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169915228,1.773,903.31,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169915426,0.98899074,903.3,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169915629,0.98899074,903.29,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169915825,1.773,903.31,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169916028,0.98899098,903.3,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169916229,0.98899098,903.29,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169916429,1.773,903.31,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169916631,0.98896946,903.3,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169916930,0.98896946,903.29,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169917230,1.773,903.31,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169917427,0.98895459,903.3,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169917630,0.98895459,903.29,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169917827,1.773,903.31,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169918030,0.98895459,903.3,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169918233,0.98895459,903.29,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169918429,1.773,903.31,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169918637,0.98894568,903.3,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169918833,0.98894568,903.29,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169919029,1.773,903.31,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169919229,0.98894568,903.3,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169919432,0.98894568,903.29,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169919633,1.773,903.31,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169919834,0.98895308,903.3,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169920130,0.98895308,903.29,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169920329,1.773,903.31,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169920531,0.98896769,903.3,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169920729,0.98896769,903.29,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169921028,1.773,903.31,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169921229,0.98873461,903.3,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169921532,0.98873461,903.29,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169921729,1.773,903.31,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169921930,0.98875643,903.3,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169922133,0.98875643,903.29,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169922334,1.773,903.31,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169922537,0.98878537,903.3,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169922732,0.98878537,903.29,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169922936,1.773,903.31,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169923134,0.98878541,903.3,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169923332,0.98878541,903.29,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169923537,1.773,903.31,902.21,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169923737,1.773,903.31,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169925436,1.773,903.31,902.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169926237,0.98886547,903.3,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169926436,1.773,903.31,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169926637,0.98891184,903.3,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169926836,1.773,903.31,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169927033,0.98891181,903.3,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169927238,1.773,903.31,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169927538,0.98896712,903.3,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169927734,1.773,903.31,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169927938,0.98896716,903.3,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169928139,1.773,903.31,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169928335,0.98903158,903.3,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169928540,0.98903158,903.29,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169928835,1.773,903.31,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169929036,0.98903158,903.3,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169929339,0.98903158,903.29,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169929533,1.773,903.31,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169929735,0.98910608,903.3,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169929939,0.98910608,903.29,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169930137,1.773,903.31,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169930440,1.773,903.31,901.92,10.25455683]
["bitfinex-derivatives","BNBF0:USTF0",1768169930441,0.98919142,903.3,902.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169930641,0.98919142,903.29,902.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169930841,1.773,903.31,902.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169931042,0.9891621,903.3,902.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169931238,0.9891621,903.29,902.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169931543,0.9891621,903.28,902.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169931843,1.773,903.31,902.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169932143,0.98925947,903.3,902.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169932343,0.98925947,903.29,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169932542,0.98925947,903.28,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169932741,1.773,903.31,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169933040,0.99009237,903.3,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169933246,0.99009237,903.29,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169933444,0.99009237,903.28,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169933645,0.99009237,903.27,902.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169933843,1.773,903.31,902.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169934145,0.99021791,903.3,902.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169934343,0.99021791,903.29,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169934643,0.99021791,903.28,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169934842,0.99021791,903.27,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169935043,0.99021791,903.26,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169935241,0.99052508,903.25,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169935443,1.773,903.31,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169935644,0.9905255,903.3,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169935844,0.9905255,903.29,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169936042,0.9905255,903.28,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169936247,0.9905255,903.27,902.26,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169936443,0.9905255,903.26,902.26,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169936645,0.9905255,903.25,902.26,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169936844,0.19277269,903.32,902.26,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169937048,0.9907145,903.31,902.26,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169937244,0.19277269,903.32,902.26,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169937245,0.9907145,903.3,902.26,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169937448,0.9907145,903.29,902.27,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169937745,0.9907145,903.28,902.27,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169937949,0.9907145,903.27,902.27,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169938148,0.9907145,903.26,902.27,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169938349,0.9907145,903.25,902.28,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169938543,0.9907145,903.24,902.28,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169938744,0.9907145,903.23,902.28,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169938946,0.19277269,903.32,902.28,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169939146,0.99120824,903.31,902.28,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169939347,0.99120824,903.3,902.29,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169939546,0.99120824,903.29,902.29,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169939748,0.99120824,903.28,902.29,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169940047,0.99120824,903.27,902.29,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169940250,0.99120824,903.26,902.29,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169940451,0.99120824,903.26,902.31,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169941848,0.99120824,903.26,902.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169942048,0.99120824,903.26,902.29,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169942552,0.99120824,903.26,902.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169943654,0.99120824,903.26,902.29,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169948352,0.99120824,903.26,902.28,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169949150,0.99120824,903.26,902.27,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169951358,0.99120824,903.26,902.26,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169951956,0.99120824,903.26,902.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169953258,0.99120824,903.26,902.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169956358,0.99120824,903.26,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169963664,0.99120824,903.26,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169971471,0.99128638,903.25,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169971670,0.99128638,903.24,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169971871,0.99128638,903.23,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169972067,0.99128638,903.22,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169972271,0.99128638,903.21,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169972469,0.99128638,903.2,902.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169972769,0.99128638,903.19,902.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169972972,0.99128638,903.18,902.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169973173,0.99128638,903.17,902.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169973374,0.99128638,903.16,902.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169973674,0.99128638,903.15,902.22,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169973874,0.99128638,903.14,902.22,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169974172,0.99128638,903.13,902.22,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169974372,0.99128638,903.12,902.22,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169974570,2.006,903.27,902.22,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169974771,0.99128404,903.26,902.22,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169974974,0.99128404,903.25,902.22,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169975174,0.99128404,903.24,902.22,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169975374,0.99128404,903.23,902.22,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169975580,0.99128404,903.22,902.22,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169975777,0.99128404,903.21,902.22,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169975981,0.99128404,903.2,902.22,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169976181,0.99128404,903.19,902.22,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169976476,0.99128404,903.18,902.22,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169976682,0.99128404,903.17,902.22,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169976879,0.99128404,903.16,902.22,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169977079,0.99128404,903.15,902.22,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169977281,0.99128404,903.14,902.22,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169977480,0.99128404,903.13,902.22,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169977680,0.99128404,903.12,902.22,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169977880,2.006,903.27,902.22,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169978184,0.99126933,903.26,902.22,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169978381,2.006,903.27,902.06,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169978382,0.99126933,903.25,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169978681,0.99126933,903.24,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169978886,0.99129127,903.23,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169979078,0.99129127,903.22,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169979283,0.99129127,903.21,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169979481,0.99129127,903.2,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169979680,0.99129127,903.19,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169979881,0.99129127,903.18,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169980083,0.99129127,903.17,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169980281,0.99129127,903.16,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169980485,0.99129127,903.15,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169980781,0.99129127,903.14,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169981085,0.99129127,903.13,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169981385,0.99129127,903.12,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169981585,0.99129127,903.11,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169981786,2.006,903.27,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169982082,0.99138822,903.26,902.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169982281,0.99138822,903.25,902.27,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169982582,0.99138822,903.25,902.1,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768169982583,0.99138822,903.24,902.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169982881,0.99138822,903.23,902.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169983085,2.006,903.27,902.39,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169983686,2.006,903.27,902.38,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169984083,2.006,903.27,902.4,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169984285,2.006,903.27,902.42,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169985383,2.006,903.27,902.41,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169986386,2.006,903.27,902.4,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169987284,2.006,903.27,902.39,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169989285,2.006,903.27,902.38,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169991291,2.006,903.27,902.37,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169993194,0.19277269,903.32,902.37,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169993489,0.19277269,903.32,902.36,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169994192,0.19277269,903.32,902.35,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169994394,0.19277269,903.32,902.37,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169995289,0.19277269,903.32,902.36,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169995890,1.727,903.31,902.36,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169998189,1.727,903.31,902.35,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768169999992,1.727,903.31,902.44,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170001396,1.727,903.31,902.43,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170002398,1.727,903.31,902.44,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170002797,1.727,903.31,902.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170003396,1.727,903.31,902.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170003592,1.727,903.31,902.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170003994,1.727,903.31,902.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170004198,1.727,903.31,902.66,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170004499,1.727,903.31,902.65,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170005194,1.727,903.31,902.64,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170005398,1.727,903.31,902.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170005594,1.727,903.31,902.65,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170006395,1.727,903.31,902.64,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170008399,1.727,903.31,902.62,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170009299,1.727,903.31,902.61,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170010401,1.727,903.31,902.6,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170012304,1.727,903.31,902.59,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170013405,1.727,903.31,902.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170013700,1.727,903.31,902.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170014501,1.727,903.31,902.56,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170016507,1.727,903.31,902.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170022210,1.727,903.31,902.56,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170022613,1.727,903.31,902.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170023313,1.727,903.31,902.56,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170023610,1.727,903.31,902.6,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170024312,1.727,903.31,902.61,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170025213,1.727,903.31,902.62,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170026412,1.727,903.31,902.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170027312,1.727,903.31,902.64,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170029318,1.727,903.31,902.65,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170031216,1.727,903.31,902.66,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170033221,1.727,903.31,902.67,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170033721,1.727,903.31,902.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170035226,1.727,903.31,902.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170036225,1.727,903.31,902.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170037225,1.727,903.31,902.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170038328,1.727,903.31,902.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170038824,0.19273532,903.6,902.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170039426,0.19273532,903.6,902.74,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170039929,0.19273532,903.6,902.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170040124,0.19273532,903.6,902.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170041230,2.75668815,904.92,902.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170041428,0.19262863,903.73,902.83,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170041633,2.75668815,904.97,902.83,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170041933,0.19262543,903.73,902.83,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170042331,2.75668815,904.97,902.84,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170042531,1.967,903.72,902.86,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170043230,1.967,903.72,902.88,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170043432,1.967,903.72,902.89,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170044232,1.967,903.72,902.92,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170044429,1.967,903.72,902.91,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170046332,1.967,903.72,902.92,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170047334,1.967,903.72,902.94,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170048432,1.967,903.72,902.95,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170050435,1.967,903.72,902.94,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170053636,1.967,903.72,902.89,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170054441,1.967,903.72,902.88,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170054741,1.967,903.72,902.86,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170063644,1.967,903.72,902.9,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170065641,1.967,903.72,902.88,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170065840,1.967,903.72,902.85,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170066243,1.967,903.72,902.86,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170067346,1.967,903.72,902.69,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768170067347,1.967,903.72,902.85,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170068248,1.967,903.72,902.83,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170070350,1.967,903.72,902.84,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170079458,1.967,903.72,902.85,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170087158,1.967,903.72,902.94,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170087360,1.967,903.72,902.96,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170091267,1.967,903.72,903.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170091766,1.967,903.72,903.06,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170092366,1.967,903.72,903.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170093269,1.967,903.72,903.04,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170095468,1.967,903.72,903.03,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170096769,1.967,903.72,903.04,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170097172,1.967,903.72,903.06,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170097472,1.967,903.72,903.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170098369,1.967,903.72,903.04,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170099773,0.19266276,903.91,903.04,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170100274,0.19266276,903.91,903.03,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170101973,0.19266276,903.91,903.01,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170102173,0.19266276,903.91,902.98,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170102368,0.19266276,903.91,902.96,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170103874,0.19266276,903.91,902.94,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170106175,0.19266276,903.91,902.93,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170108577,0.19266276,903.91,902.94,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170110776,0.19266276,903.91,902.96,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170111174,0.19266276,903.91,902.95,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170113277,0.19266276,903.91,902.96,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170113681,0.19266276,903.91,902.98,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170114078,0.19266276,903.91,902.99,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170114377,0.19266276,903.91,903.01,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170116482,0.19266276,903.91,903.02,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170116682,0.19266276,903.91,903.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170118078,0.19266276,903.91,902.89,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768170118079,0.19266276,903.91,903.07,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170119889,0.19266276,903.91,903.08,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170121289,0.19266276,903.91,903.09,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170121590,0.19266276,903.91,903.08,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170122284,0.19266276,903.91,903.09,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170122486,0.19266276,903.91,903.07,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170122791,0.19266276,903.91,903.06,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170122987,0.19266276,903.91,903.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170123186,0.19266276,903.91,903.0,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170123790,0.19266276,903.91,902.99,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170124189,0.19266276,903.91,903.0,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170126392,0.19266276,903.91,902.98,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170127694,0.19266276,903.91,902.97,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170128194,0.19266276,903.91,902.93,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170128392,0.99315896,903.9,902.93,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170128593,0.19266276,903.91,902.93,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170128792,0.99315896,903.9,902.93,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170128996,0.19266276,903.91,902.93,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170129196,0.99315896,903.9,902.93,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170129392,0.99315896,903.89,902.94,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170129596,0.19266276,903.91,902.94,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170129796,0.99333791,903.9,902.94,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170129997,0.99333791,903.89,902.94,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170130197,0.19266276,903.91,902.94,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170130395,0.99353767,903.9,902.95,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170130698,0.99353767,903.89,902.95,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170130895,0.19266276,903.91,902.95,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170131100,0.9935377,903.9,902.95,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170131298,0.9935377,903.89,902.95,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170131494,0.9935377,903.88,902.95,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170131697,0.19266276,903.91,902.95,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170131894,0.99376545,903.9,902.95,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170132193,0.99376545,903.89,902.96,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170132395,0.99376545,903.88,902.96,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170132593,0.19266276,903.91,902.96,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170132798,0.99381009,903.9,902.96,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170132998,0.99381009,903.89,902.96,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170133198,0.99381009,903.88,902.96,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170133496,0.19266276,903.91,902.96,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170133799,0.99382258,903.9,902.96,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170134095,0.99382258,903.89,902.96,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170134396,0.99382258,903.88,902.96,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170134599,0.19266276,903.91,902.96,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170134797,0.99383533,903.9,902.96,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170135099,0.99383533,903.89,902.96,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170135296,0.99383533,903.88,902.96,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170135600,0.19266276,903.91,902.96,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170135797,0.99384837,903.9,902.96,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170135996,0.99384837,903.89,902.96,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170136196,0.99384837,903.88,902.96,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170136499,0.19266276,903.91,902.96,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170136698,0.19266276,903.91,903.01,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170136900,0.19266276,903.91,902.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768170136901,0.19266276,903.91,903.02,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170137100,0.19266276,903.91,903.03,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170137299,0.19266276,903.91,903.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170138001,0.19266276,903.91,903.07,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170138404,0.19266276,903.91,903.08,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170139705,0.19266276,903.91,903.09,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170140808,0.19266276,903.91,903.11,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170142007,0.19266276,903.91,902.65,12.1474691]
["bitfinex-derivatives","BNBF0:USTF0",1768170142008,0.19266276,903.91,903.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170142809,0.19266276,903.91,903.11,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170147404,0.19266276,903.91,903.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170153707,0.19266276,903.91,903.08,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170154008,0.19266276,903.91,903.07,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170158621,0.19266276,903.91,903.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170161222,0.19266276,903.91,903.11,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170163724,0.19266276,903.91,903.14,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170175430,0.19266276,903.91,903.15,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170177327,0.19266276,903.91,903.16,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170179328,0.19266276,903.91,903.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170180329,0.19266276,903.91,903.18,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170180732,0.19266276,903.91,903.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170181531,0.19266276,903.91,903.13,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170183437,0.19266276,903.91,903.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170189952,2.026,903.9,903.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170193744,2.026,903.9,903.08,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170196650,2.026,903.9,903.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170196950,2.026,903.9,903.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170198247,2.026,903.9,903.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170198449,2.026,903.9,903.21,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170198650,2.026,903.9,903.22,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170198848,2.026,903.9,903.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170200353,2.026,903.9,903.22,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170201951,0.19262597,904.07,903.22,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170203752,0.19262597,904.07,903.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170204353,0.19262597,904.07,903.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170206058,1.422,904.06,903.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170209260,1.422,904.06,903.32,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170210357,1.422,904.06,903.31,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170212262,1.422,904.06,903.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170213760,1.422,904.06,903.29,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170214464,1.422,904.06,903.28,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170217364,1.422,904.06,903.27,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170217563,1.422,904.06,903.28,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170218268,1.422,904.06,903.27,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170222065,0.19262597,904.07,903.27,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170222264,0.19262597,904.07,903.26,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170223670,0.19262597,904.07,903.27,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170224771,1.972,904.06,903.27,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170231273,1.972,904.06,903.28,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170233776,1.972,904.06,903.29,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170235282,1.972,904.06,903.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170237383,1.972,904.06,903.31,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170238383,1.972,904.06,903.32,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170240281,1.972,904.06,903.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170241280,1.972,904.06,903.35,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170242983,0.19262597,904.07,903.35,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170243485,0.19262597,904.07,903.36,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170243682,0.19262597,904.07,903.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170245385,0.19262597,904.07,903.17,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768170245386,0.19262597,904.07,903.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170246484,1.774,904.06,903.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170248185,1.774,904.06,903.38,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170248388,1.774,904.06,903.45,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170249393,1.774,904.06,903.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170249593,1.774,904.06,903.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170250295,1.774,904.06,903.56,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170251394,1.774,904.06,903.4,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768170251395,1.774,904.06,903.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170252493,1.774,904.06,903.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170253395,1.774,904.06,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170253799,1.774,904.06,903.56,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170254404,1.774,904.06,903.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170255399,1.774,904.06,903.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170257401,1.774,904.06,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170259405,1.774,904.06,903.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170261304,1.774,904.06,903.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170263706,1.774,904.06,903.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170264408,1.774,904.06,903.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170270313,0.19256202,904.44,903.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170273815,2.009,904.43,903.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170276915,2.009,904.43,903.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170280317,2.009,904.43,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170282017,2.009,904.43,903.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170282314,2.009,904.43,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170283815,2.009,904.43,903.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170284318,2.009,904.43,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170286420,2.009,904.43,903.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170288320,2.009,904.43,903.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170289316,2.009,904.43,903.56,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170290421,2.009,904.43,903.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170291317,2.009,904.43,903.59,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170292322,2.009,904.43,903.61,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170293118,2.009,904.43,903.74,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170293617,2.009,904.43,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170293821,2.009,904.43,903.72,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170295324,2.009,904.43,903.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170296324,2.009,904.43,903.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170296826,0.19252313,904.54,903.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170297122,0.19252313,904.54,903.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170297423,0.19252313,904.54,903.72,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170298021,0.19252313,904.54,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170298223,2.75668815,905.74,903.81,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170298527,0.19243424,904.67,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170298727,2.75668815,905.8,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170298926,0.9923513,905.79,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170299120,0.19243051,904.67,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170299322,2.75668815,905.8,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170299523,0.19242785,904.67,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170299926,2.03,904.66,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170300528,2.03,904.66,903.86,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170300729,2.03,904.66,903.9,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170300930,2.03,904.66,903.89,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170301529,2.03,904.66,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170301927,2.03,904.66,903.86,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170302230,2.03,904.66,903.84,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170303330,2.03,904.66,903.83,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170303931,2.03,904.66,903.84,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170304329,2.03,904.66,903.83,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170305234,2.03,904.66,903.82,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170306331,2.03,904.66,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170307235,2.03,904.66,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170309336,2.03,904.66,903.74,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170311837,2.03,904.66,903.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170313939,2.03,904.66,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170318042,0.19247202,904.82,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170318247,0.19247202,904.82,903.72,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170321649,1.67,904.81,903.72,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170323250,1.67,904.81,903.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170324350,1.67,904.81,903.74,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170327250,1.67,904.81,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170329354,1.67,904.81,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170331252,1.67,904.81,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170332754,1.67,904.81,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170333758,1.67,904.81,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170334058,0.99009451,904.8,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170334354,0.99009451,904.79,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170334658,0.99009451,904.78,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170334853,0.99009451,904.77,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170335054,1.67,904.81,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170335357,0.99032002,904.8,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170335553,0.99032002,904.79,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170335858,0.99032002,904.78,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170336053,0.99032002,904.77,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170336258,0.99032002,904.76,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170336454,0.99032002,904.75,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170336654,1.67,904.81,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170336954,0.99087482,904.8,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170337153,0.99087482,904.79,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170337457,0.99087482,904.78,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170337653,0.99087482,904.77,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170337954,1.67,904.81,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170338152,0.99127229,904.8,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170338354,0.99127229,904.79,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170338560,0.99127229,904.78,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170338761,0.99127229,904.77,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170338959,0.99127229,904.76,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170339155,0.99127229,904.75,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170339358,0.99127229,904.74,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170339660,0.99127229,904.73,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170339856,0.99127229,904.72,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170340060,0.99127229,904.71,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170340261,0.99127229,904.7,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170340561,0.99127229,904.69,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170340756,0.99127229,904.68,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170340956,1.67,904.81,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170341155,0.99145622,904.8,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170341357,0.99145622,904.79,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170341561,0.99145622,904.78,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170341858,0.99145622,904.77,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170342056,0.99145622,904.76,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170342257,0.99145622,904.75,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170342459,0.99145622,904.74,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170342659,0.99145622,904.73,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170342860,0.99145622,904.72,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170343060,0.99145622,904.71,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170343362,0.99145622,904.7,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170343560,0.99145622,904.69,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170343759,0.99145622,904.68,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170344058,1.67,904.81,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170344258,0.99153992,904.8,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170344459,0.99153992,904.79,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170344662,0.99153992,904.78,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170344863,0.99153992,904.77,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170345061,0.99153992,904.76,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170345263,0.99153992,904.75,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170345461,0.99153992,904.74,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170345660,0.99153992,904.73,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170345861,0.99153992,904.72,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170346065,0.99153992,904.71,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170346265,1.67,904.81,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170346464,0.99153095,904.8,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170346663,0.99153095,904.79,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170346961,0.99153095,904.78,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170347166,0.99153095,904.77,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170347365,0.99153095,904.76,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170347565,0.99153095,904.75,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170347766,0.99153095,904.74,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170348067,1.67,904.81,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170348068,0.99153095,904.73,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170348269,0.99153095,904.72,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170348467,0.99153095,904.71,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170348668,0.99153095,904.7,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170348869,1.67,904.81,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170349171,0.9916174,904.8,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170349367,0.9916174,904.79,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170349667,0.9916174,904.78,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170349868,0.9916174,904.77,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170350070,0.9916174,904.76,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170350269,0.9916174,904.75,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170350572,0.9916174,904.74,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170350772,0.9916174,904.73,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170350968,0.9916174,904.72,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170351269,0.9916174,904.71,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170351471,0.9916174,904.7,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170351669,1.67,904.81,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170351873,0.99180465,904.8,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170352069,0.99180465,904.79,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170352270,0.99180465,904.78,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170352470,0.99180465,904.77,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170352669,0.99180465,904.76,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170352875,0.99180465,904.75,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170353069,0.99180465,904.74,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170353273,0.99180465,904.73,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170353474,0.99180465,904.72,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170353672,0.99180465,904.71,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170353878,0.99180465,904.7,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170354077,0.99180465,904.69,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170354274,1.67,904.81,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170354477,0.99169373,904.8,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170354673,0.99169373,904.79,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170354873,0.99169373,904.78,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170355074,0.99169373,904.77,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170355278,0.99169373,904.76,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170355574,0.99169373,904.75,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170355776,0.99169373,904.74,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170355978,0.99169373,904.73,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170356275,0.99169373,904.72,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170356479,0.99169373,904.71,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170356681,0.99169373,904.7,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170356881,0.99169373,904.69,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170357081,1.67,904.81,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170357281,0.99174703,904.8,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170357481,0.99174703,904.79,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170357780,0.99174703,904.78,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170357978,0.99174703,904.77,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170358182,0.99174703,904.76,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170358380,0.99174703,904.75,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170358581,0.99174703,904.74,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170358879,0.99174703,904.73,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170359077,0.99174703,904.72,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170359280,0.99174703,904.71,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170359478,0.99174703,904.7,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170359777,0.99174703,904.69,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170359978,0.99174703,904.68,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170360178,1.67,904.81,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170360382,0.99192123,904.8,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170360682,0.99192123,904.79,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170360881,0.99192123,904.78,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170361182,0.99192123,904.77,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170361381,0.99192123,904.76,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170361581,0.99192123,904.75,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170361779,0.99192123,904.74,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170361982,0.99192123,904.73,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170362177,0.99192123,904.72,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170362381,0.99192123,904.71,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170362581,0.99192123,904.7,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170362780,0.99192123,904.69,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170362983,0.99192123,904.68,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170363183,0.99192123,904.67,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170363379,0.99192123,904.66,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170363581,1.67,904.81,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170363782,0.99212606,904.8,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170363980,0.99212606,904.79,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170364283,1.67,904.81,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170364284,0.99212606,904.78,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170364484,0.99212606,904.77,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170364684,0.99212606,904.76,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170364981,0.99212606,904.75,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170365181,0.99212606,904.74,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170365380,0.99212606,904.73,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170365584,0.99212606,904.72,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170365784,0.99212606,904.71,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170366081,0.99212606,904.7,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170366280,0.99212606,904.69,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170366480,0.99212606,904.68,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170366682,0.99212606,904.67,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170366883,0.99212606,904.66,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170367082,1.67,904.81,903.82,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170367282,0.99210979,904.8,903.82,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170367482,0.99210979,904.79,903.82,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170367783,0.99210979,904.78,903.82,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170368084,0.99210979,904.77,903.82,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170368285,0.99210979,904.76,903.82,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170368584,0.99210979,904.75,903.82,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170368781,0.99210979,904.74,903.82,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170368986,0.99210979,904.73,903.82,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170369286,0.19247202,904.82,903.82,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170369287,0.99210979,904.72,903.82,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170369484,0.19247202,904.82,903.82,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170369485,0.99210979,904.71,903.82,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170369685,0.99210979,904.7,903.82,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170369882,0.99210979,904.69,903.82,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170370087,0.99210979,904.68,903.82,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170370284,0.19247202,904.82,903.82,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170370484,1.983,904.67,903.82,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170371490,1.983,904.67,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170371686,1.983,904.67,903.91,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170372486,1.983,904.67,903.93,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170373286,1.983,904.67,903.92,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170373792,1.983,904.67,903.93,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170374389,1.983,904.67,903.92,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170375092,1.983,904.67,903.93,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170375293,1.983,904.67,904.02,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170376293,1.983,904.67,904.01,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170376496,1.983,904.67,904.02,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170377192,1.983,904.67,904.01,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170378197,1.983,904.67,904.0,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170379295,1.983,904.67,903.99,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170380298,1.983,904.67,903.98,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170382200,1.983,904.67,903.97,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170383400,1.983,904.67,903.96,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170383600,1.983,904.67,903.97,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170383802,1.983,904.67,903.94,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170384302,1.983,904.67,903.93,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170386205,1.983,904.67,903.92,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170391306,1.983,904.67,903.91,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170392405,0.19247202,904.82,903.91,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170394019,0.19247202,904.82,903.95,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170401222,0.19247202,904.82,903.96,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170406131,0.19247202,904.82,903.97,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170408231,0.19247202,904.82,903.98,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170408432,0.19247202,904.82,903.96,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170409432,0.19247202,904.82,903.97,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170410229,0.19247202,904.82,903.98,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170411229,0.19247202,904.82,903.99,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170412332,0.19247202,904.82,904.0,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170413833,0.19247202,904.82,904.01,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170414232,0.19247202,904.82,903.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768170414233,0.19247202,904.82,904.02,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170415437,0.19247202,904.82,903.39,12.0365007]
["bitfinex-derivatives","BNBF0:USTF0",1768170415438,0.19247202,904.82,904.03,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170416439,0.19247202,904.82,904.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170417241,0.19247202,904.82,904.06,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170418240,0.19247202,904.82,904.07,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170418441,0.99124182,904.81,903.98,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170418636,0.19247202,904.82,903.98,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170418835,0.99124182,904.81,903.98,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170419040,0.19247202,904.82,903.98,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170419237,0.99124178,904.81,903.98,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170419438,0.19247202,904.82,903.99,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170419641,0.99134918,904.81,903.99,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170419841,0.19247202,904.82,903.99,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170420041,0.991349,904.81,903.99,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170420240,0.99159351,904.8,903.99,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170420440,0.19247202,904.82,903.99,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170420642,0.99159351,904.81,903.99,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170420839,0.99159351,904.8,903.99,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170421043,0.19247202,904.82,903.99,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170421243,0.99159351,904.81,903.98,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170421543,0.99159351,904.8,903.98,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170421740,0.19247202,904.82,903.98,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170421941,0.99142082,904.81,903.98,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170422139,0.19247202,904.82,903.98,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170422441,0.99128992,904.81,903.98,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170422644,0.19247202,904.82,903.98,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170422845,0.99128982,904.81,903.98,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170423046,0.19247202,904.82,903.98,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170423342,0.99128985,904.81,903.97,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170423542,0.19247202,904.82,903.97,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170423743,0.99118334,904.81,903.93,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170423944,0.19247202,904.82,903.93,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170426141,0.19247202,904.82,903.92,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170428648,0.19247202,904.82,903.93,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170428844,0.19247202,904.82,903.94,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170429350,0.19247202,904.82,903.93,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170433851,0.19247202,904.82,903.96,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170440753,0.19247202,904.82,903.98,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170443255,0.19247202,904.82,903.99,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170444156,0.19247202,904.82,904.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170444456,0.19240657,904.98,904.14,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170444759,0.19240657,904.98,904.15,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170446160,0.19240657,904.98,904.14,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170446856,0.19240657,904.98,904.22,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170447262,0.19240657,904.98,904.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170448164,0.19240657,904.98,904.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170449165,0.19240657,904.98,904.18,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170450264,0.19240657,904.98,904.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170452167,0.19240657,904.98,904.16,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170453163,0.19240657,904.98,904.15,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170454069,0.19240657,904.98,904.14,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170455263,0.19240657,904.98,904.13,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170457274,0.19240657,904.98,904.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170458475,0.19240657,904.98,904.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170461176,0.19240657,904.98,904.09,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170463179,0.19240657,904.98,904.08,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170463479,0.19240657,904.98,904.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170463876,0.19240657,904.98,904.07,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170468381,0.19240657,904.98,904.03,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170472281,0.19240657,904.98,904.04,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170474083,0.19240657,904.98,904.02,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170475188,0.19240657,904.98,904.03,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170478091,0.19240657,904.98,904.04,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170480388,0.19240657,904.98,904.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170482194,0.19240657,904.98,904.06,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170483293,1.665,904.97,904.06,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170484093,1.665,904.97,904.08,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170484293,1.665,904.97,904.09,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170485294,1.665,904.97,904.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170486092,1.665,904.97,904.11,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170488296,1.665,904.97,904.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170489196,1.665,904.97,904.13,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170498206,1.665,904.97,904.14,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170499309,0.19240657,904.98,904.14,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170502012,1.504,904.97,904.14,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170503114,1.504,904.97,904.15,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170504011,1.504,904.97,904.11,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170504212,1.504,904.97,904.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170508118,1.504,904.97,904.13,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170511119,1.504,904.97,904.14,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170513216,0.99263956,904.96,904.15,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170513418,1.504,904.97,904.15,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170513718,0.99263956,904.96,904.15,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170514016,1.504,904.97,904.15,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170514319,1.504,904.97,904.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170538734,0.19240657,904.98,904.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170542641,2.052,904.97,904.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170554047,0.99232777,904.96,904.14,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170554248,2.052,904.97,904.14,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170554448,0.99232777,904.96,904.14,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170554652,2.052,904.97,904.14,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170554850,0.99232834,904.96,904.14,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170555053,2.052,904.97,904.14,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170555249,0.99232834,904.96,904.14,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170555451,2.052,904.97,904.14,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170555650,0.99232818,904.96,904.14,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170555854,0.19240657,904.98,904.14,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170556054,0.99232818,904.97,904.14,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170556256,0.99232818,904.96,904.14,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170556558,0.19240657,904.98,904.14,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170556748,0.99232813,904.97,904.14,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170556951,0.99232813,904.96,904.14,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170557149,0.19240657,904.98,904.14,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170557448,0.99232809,904.97,904.14,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170557650,0.99232809,904.96,904.14,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170557853,0.19240657,904.98,904.14,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170558053,0.99232807,904.97,904.14,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170558250,0.99232807,904.96,904.14,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170558454,2.196,904.96,904.14,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170564059,2.196,904.96,904.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170566463,2.196,904.96,904.13,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170567460,2.196,904.96,904.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170572365,2.196,904.96,904.11,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170579173,2.196,904.96,904.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170579874,0.99148259,904.95,904.08,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170580070,0.99148259,904.94,904.07,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170580273,2.196,904.96,904.07,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170580473,0.99142602,904.95,904.07,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170580671,2.196,904.96,904.07,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170580872,0.99142602,904.95,904.07,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170581072,2.196,904.96,904.07,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170581376,0.99142602,904.95,904.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170581574,0.99142602,904.94,904.02,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170581774,0.99142602,904.93,904.01,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170582076,0.99142602,904.92,904.01,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170582273,0.99142602,904.91,904.01,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170582572,0.99142602,904.9,904.0,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170582876,0.99142602,904.89,904.0,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170583076,2.196,904.96,904.0,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170583272,0.99114734,904.95,904.0,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170583475,0.99114734,904.95,903.28,42.55149806]
["bitfinex-derivatives","BNBF0:USTF0",1768170583476,0.99114734,904.94,903.99,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170583776,0.99114734,904.93,903.99,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170583977,0.99114734,904.92,903.99,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170584173,0.99114734,904.91,903.99,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170584372,0.99114734,904.9,903.99,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170584574,2.196,904.96,903.99,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170584773,0.99086615,904.95,903.99,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170585076,0.99086615,904.94,903.99,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170585278,0.99086615,904.93,903.99,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170585472,0.99086615,904.92,903.98,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170585672,0.99086615,904.91,903.98,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170585875,2.196,904.96,903.98,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170586175,0.99076767,904.95,903.92,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170586373,0.99076767,904.94,903.92,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170586576,0.99076767,904.93,903.92,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170586777,0.99076767,904.92,903.92,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170587075,0.99076767,904.91,903.92,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170587275,0.99076767,904.9,903.91,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170587477,0.99076767,904.89,903.91,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170587679,0.99076767,904.88,903.91,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170587979,0.99076767,904.87,903.91,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170588279,0.99076767,904.86,903.9,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170588480,2.196,904.96,903.9,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170588676,0.99011871,904.95,903.9,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170588978,0.99011871,904.94,903.9,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170589176,0.99011871,904.93,903.9,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170589375,0.99011871,904.92,903.9,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170589578,0.99011871,904.91,903.9,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170589878,2.196,904.96,903.9,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170589879,0.99011871,904.9,903.9,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170590077,0.99011871,904.89,903.9,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170590275,0.99011871,904.88,903.9,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170590476,2.196,904.96,903.89,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170590676,0.98986874,904.95,903.89,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170590975,0.98986874,904.94,903.89,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170591177,0.98986874,904.93,903.89,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170591477,0.98986874,904.92,903.89,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170591676,0.98986874,904.91,903.89,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170591878,0.98986874,904.9,903.89,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170592080,0.98986874,904.89,903.89,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170592379,0.98986874,904.88,903.89,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170592580,2.196,904.96,903.89,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170592781,0.98968034,904.95,903.89,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170593076,0.98968034,904.94,903.89,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170593281,0.98968034,904.93,903.89,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170593477,0.98968034,904.92,903.88,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170593781,0.98968034,904.91,903.88,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170594077,0.98968034,904.9,903.86,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170594381,0.98968034,904.89,903.86,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170594581,0.98968034,904.88,903.85,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170594782,0.98968034,904.87,903.85,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170594981,0.19240657,904.98,903.85,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170595178,0.98713384,904.97,903.85,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170595379,0.98713384,904.96,903.85,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170595576,0.98713384,904.95,903.85,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170595780,0.98713384,904.94,903.85,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170595978,0.98713384,904.93,903.85,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170596179,0.98713384,904.92,903.85,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170596381,0.98713384,904.91,903.85,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170596584,0.98713384,904.9,903.85,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170596784,0.98713384,904.89,903.85,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170597085,0.98713384,904.88,903.85,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170597280,0.98713384,904.87,903.85,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170597484,1.865,904.87,903.85,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170603986,1.865,904.87,903.88,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170606987,1.865,904.87,903.86,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170607787,1.865,904.87,903.84,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170607991,0.98643907,904.86,903.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170608287,0.98643907,904.85,903.72,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170608487,0.98643907,904.84,903.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170608685,0.98643907,904.83,903.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170608886,0.98643907,904.82,903.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170609193,0.98643907,904.81,903.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170609389,0.98643907,904.8,903.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170609590,0.98643907,904.79,903.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170609790,0.98643907,904.78,903.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170609991,0.98643907,904.77,903.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170610191,0.98643907,904.76,903.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170610393,1.865,904.87,903.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170610593,0.98582192,904.86,903.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170610788,0.98582192,904.85,903.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170610989,0.98582192,904.84,903.74,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170611189,0.98582192,904.83,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170611393,1.865,904.87,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170611592,0.9858352,904.86,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170611794,1.865,904.87,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170611995,0.98583526,904.86,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170612194,1.865,904.87,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170612491,0.98584332,904.86,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170612692,1.865,904.87,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170612889,0.98584332,904.86,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170613092,1.865,904.87,903.81,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170614698,1.865,904.87,903.82,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170614997,1.865,904.87,903.91,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170615298,1.865,904.87,903.97,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170617196,1.865,904.87,904.0,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170617498,1.865,904.87,904.02,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170620698,1.865,904.87,904.01,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170621497,1.865,904.87,903.98,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170622001,1.865,904.87,903.84,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170622203,0.98602004,904.86,903.81,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170622401,1.865,904.87,903.81,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170622597,0.98606929,904.86,903.81,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170622798,0.98606223,904.85,903.81,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170622999,1.865,904.87,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170623296,0.98605509,904.86,903.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170623500,0.98605509,904.85,903.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170623696,0.98605509,904.84,903.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170623900,0.98605509,904.83,903.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170624097,0.98605509,904.82,903.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170624396,0.98605509,904.81,903.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170624599,0.98605509,904.8,903.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170624797,0.19240657,904.98,903.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170624798,0.98605509,904.79,903.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170624999,0.98605509,904.78,903.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170625201,0.98605509,904.77,903.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170625403,0.19240657,904.98,903.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170625600,0.98584043,904.97,903.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170625800,0.98584043,904.96,903.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170625999,0.98584043,904.95,903.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170626204,0.98584043,904.94,903.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170626504,0.98584043,904.93,903.72,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170626805,0.98584043,904.92,903.72,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170627006,0.98584043,904.91,903.74,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170627199,0.98584043,904.9,903.74,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170627403,0.98584043,904.89,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170627700,0.98584043,904.88,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170628002,0.98584043,904.87,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170628201,0.98584043,904.86,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170628504,0.98584043,904.85,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170628804,0.98584043,904.84,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170629004,0.98584043,904.83,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170629203,0.98584043,904.82,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170629406,1.53,904.88,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170629601,0.98582214,904.87,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170629805,0.98582214,904.86,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170630005,0.98582214,904.85,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170630202,0.98582214,904.84,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170630505,0.98582214,904.83,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170630704,0.98582214,904.82,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170630906,1.53,904.88,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170631104,0.98582354,904.87,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170631304,0.98582354,904.86,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170631508,0.98582354,904.85,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170631706,0.98582354,904.84,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170631903,0.98582354,904.83,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170632106,0.98582354,904.82,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170632306,1.53,904.88,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170632505,0.98578262,904.87,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170632709,0.98578262,904.86,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170632909,0.98578262,904.85,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170633111,0.98578262,904.84,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170633311,0.98578262,904.83,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170633511,0.98578262,904.82,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170633812,1.53,904.88,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170634009,0.98576496,904.87,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170634206,0.98576496,904.86,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170634511,0.98576496,904.85,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170634707,0.98576496,904.84,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170634910,0.98576496,904.83,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170635108,1.53,904.88,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170635310,0.98576483,904.87,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170635508,0.98576483,904.86,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170635806,0.98576483,904.85,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170636007,0.98576483,904.84,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170636210,0.98576483,904.83,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170636414,1.53,904.88,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170636607,0.98572219,904.87,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170636811,0.98572219,904.86,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170637011,0.98572219,904.85,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170637212,0.98572219,904.84,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170637408,0.98572219,904.83,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170637608,1.53,904.88,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170637812,0.98571141,904.87,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170638012,0.98571141,904.86,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170638212,0.98571141,904.85,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170638413,0.98571141,904.84,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170638613,0.98571141,904.83,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170638913,1.53,904.88,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170639115,0.9857022,904.87,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170639312,0.9857022,904.86,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170639512,0.9857022,904.85,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170639710,0.9857022,904.84,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170639913,1.53,904.88,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170640212,1.53,904.88,903.83,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170641515,1.53,904.88,903.84,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170644015,0.98581072,904.87,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170644317,1.53,904.88,903.82,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170644816,0.19246563,904.74,903.82,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170648024,2.75668815,905.92,903.91,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170648323,0.19239328,904.9,903.9,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170648523,2.75668815,906.01,903.9,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170648724,0.19238956,904.89,903.9,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170649126,2.75668815,906.01,903.9,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170649324,2.041,904.88,903.9,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170649823,2.041,904.88,903.91,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170652328,2.041,904.88,903.9,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170653630,2.041,904.88,903.99,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170654235,2.041,904.88,904.03,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170654531,2.041,904.88,904.02,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170657333,2.041,904.88,904.01,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170662342,2.041,904.88,903.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768170662343,2.041,904.88,904.0,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170662541,2.041,904.88,903.3,9.78246261]
["bitfinex-derivatives","BNBF0:USTF0",1768170662542,2.041,904.88,904.02,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170664144,2.041,904.88,904.01,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170665044,2.041,904.88,904.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170666245,2.041,904.88,904.11,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170667344,2.041,904.88,904.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170667942,2.041,904.88,904.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170668349,2.041,904.88,904.11,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170670250,2.041,904.88,904.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170679157,2.041,904.88,904.21,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170681261,2.041,904.88,904.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170681457,2.041,904.88,904.21,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170684164,2.041,904.88,904.22,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170687370,2.041,904.88,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170690274,2.041,904.88,904.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170691671,2.041,904.88,904.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170692371,2.041,904.88,904.26,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170693271,0.1923869,905.26,904.27,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170694276,0.1923869,905.26,904.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170696275,0.1923869,905.26,904.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170697376,0.1923869,905.26,904.26,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170699875,0.1923869,905.26,904.28,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170701475,0.1923869,905.26,904.29,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170704176,0.1923869,905.26,904.31,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170704380,0.1923869,905.26,904.32,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170706585,0.1923869,905.26,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170708484,0.1923869,905.26,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170709583,0.1923869,905.26,904.35,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170712281,0.1923869,905.26,904.36,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170717482,0.1923869,905.26,904.37,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170719388,0.1923869,905.26,904.38,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170721389,0.1923869,905.26,904.39,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170723292,0.1923869,905.26,904.41,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170731395,0.98742832,905.25,904.28,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170731598,0.98742832,905.24,904.28,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170731796,0.98742832,905.23,904.27,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170732095,0.98742832,905.22,904.27,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170732299,0.98742832,905.21,904.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170732597,0.98742832,905.2,904.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170732795,0.98742832,905.19,904.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170732995,0.98742832,905.18,904.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170733193,0.98742832,905.17,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170733394,0.98742832,905.16,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170733596,0.98742832,905.15,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170733796,0.98742832,905.14,904.21,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170733997,0.98742832,905.13,904.21,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170734198,0.98742832,905.12,904.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170734396,0.98742832,905.11,904.16,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170734699,0.98742832,905.1,904.16,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170734897,0.1923869,905.26,904.16,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170735100,0.98611577,905.25,904.16,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170735300,0.98611577,905.24,904.15,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170735500,0.98611577,905.23,904.15,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170735801,0.98611577,905.22,904.15,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170736101,0.98611577,905.21,904.15,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170736396,0.98611577,905.2,904.14,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170736599,0.98611577,905.19,904.14,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170736801,0.98611577,905.18,904.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170736996,0.98611577,905.17,904.08,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170737196,0.98611577,905.16,904.08,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170737399,0.98611577,905.15,904.07,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170737597,0.98611577,905.14,904.04,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170737797,0.1923869,905.26,903.98,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170737798,0.98611577,905.13,903.98,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170738001,0.98611577,905.12,903.95,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170738202,0.98611577,905.11,903.95,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170738498,0.98611577,905.1,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170738799,0.98611577,905.09,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170739102,0.98611577,905.08,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170739298,0.98611577,905.07,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170739598,0.98611577,905.06,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170739902,0.98611577,905.05,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170740102,0.98611577,905.04,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170740302,0.98611577,905.03,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170740499,0.98611577,905.02,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170740702,0.98611577,905.01,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170740903,0.98611577,905.0,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170741103,0.98611577,904.99,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170741303,0.98611577,904.98,903.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170741602,0.98611577,904.97,903.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170741803,0.98611577,904.96,903.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170742001,0.1923869,905.26,903.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170742002,0.98611577,904.95,903.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170742201,0.98611577,904.94,903.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170742399,0.98611577,904.93,903.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170742704,0.1923869,905.26,903.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170742904,0.98199111,905.25,903.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170743102,0.98199111,905.24,903.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170743301,0.98199111,905.23,903.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170743505,0.98199111,905.22,903.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170743704,0.98199111,905.21,903.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170743904,0.98199111,905.2,903.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170744108,0.98199111,905.19,903.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170744307,0.98199111,905.18,903.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170744504,0.98199111,905.17,903.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170744704,0.98199111,905.16,903.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170745006,0.98199111,905.15,903.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170745203,0.98199111,905.14,903.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170745503,0.98199111,905.13,903.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170745708,0.98199111,905.12,903.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170745904,0.98199111,905.11,903.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170746104,0.98199111,905.1,903.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170746404,0.98199111,905.09,903.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170746602,0.98199111,905.08,903.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170746804,0.98199111,905.07,903.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170747002,0.98199111,905.06,903.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170747307,0.98199111,905.05,903.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170747505,0.98199111,905.04,903.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170747709,0.98199111,905.03,903.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170748012,0.98199111,905.02,903.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170748207,0.1923869,905.26,903.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170748410,0.98096912,905.25,903.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170748607,0.98096912,905.24,903.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170748810,0.98096912,905.23,903.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170749011,0.98096912,905.22,903.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170749312,0.1923869,905.26,903.67,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170749313,0.98096912,905.21,903.67,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170749607,0.98096912,905.2,903.67,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170749807,0.98096912,905.19,903.67,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170750111,0.1923869,905.26,903.74,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170750112,0.98096912,905.18,903.74,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170750308,0.98096912,905.17,903.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170750508,0.98096912,905.17,903.17,6.54414842]
["bitfinex-derivatives","BNBF0:USTF0",1768170750509,0.98096912,905.16,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170750710,0.98096912,905.15,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170750909,0.98096912,905.14,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170751112,0.1923869,905.26,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170751308,0.98080896,905.25,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170751508,0.98080896,905.24,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170751711,0.98080896,905.23,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170751911,0.98080896,905.22,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170752112,0.98080896,905.21,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170752312,0.98080896,905.2,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170752512,0.98080896,905.19,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170752712,0.98080896,905.18,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170752909,0.1923869,905.26,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170752910,0.98080896,905.17,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170753212,0.98080896,905.16,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170753415,0.98080896,905.15,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170753714,0.98080896,905.14,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170754009,2.113,905.14,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170757314,0.98090127,905.13,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170757513,2.113,905.14,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170757813,0.98090127,905.13,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170758011,2.113,905.14,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170758211,0.98090151,905.13,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170758415,2.113,905.14,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170758615,0.9809537,905.13,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170758815,2.113,905.14,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170759114,0.98099897,905.13,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170759312,2.113,905.14,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170759511,0.98106346,905.13,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170759712,2.113,905.14,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170759918,0.98106327,905.13,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170760117,2.113,905.14,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170760314,0.98110484,905.13,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170760512,2.113,905.14,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170760716,0.98114056,905.13,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170760915,2.113,905.14,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170761112,0.98110904,905.13,903.74,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170761317,0.98110904,905.13,903.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170761617,0.98110904,905.13,903.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170761913,0.98110904,905.13,903.62,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170762315,0.98110904,905.13,903.61,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170763614,0.98110904,905.13,903.62,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170767216,0.98110904,905.13,903.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170769421,0.98110904,905.13,903.64,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170771321,0.98110904,905.13,903.65,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170772317,0.98110904,905.13,903.66,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170773423,0.98110904,905.13,903.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170774221,0.98110904,905.13,903.67,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170774420,0.98110904,905.13,903.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170775223,0.98110904,905.13,903.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170776319,0.98110904,905.13,903.72,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170777325,0.98110904,905.13,903.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170778322,0.98110904,905.13,903.74,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170779220,0.98110904,905.13,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170779422,0.98110904,905.13,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170780223,0.98110904,905.13,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170781222,0.98110904,905.13,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170782323,0.98110904,905.13,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170783224,0.98110904,905.13,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170784125,0.98110904,905.13,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170787429,0.98110904,905.13,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170794131,0.98110904,905.13,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170794335,0.98110904,905.13,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170795236,0.98110904,905.13,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170796139,0.98110904,905.12,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170796433,0.1923869,905.26,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170796434,0.98110904,905.11,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170796637,0.98110904,905.1,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170796940,0.98110904,905.09,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170797140,0.98110904,905.08,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170797341,0.98110904,905.07,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170797542,0.98110904,905.06,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170797742,0.98110904,905.05,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170798042,0.98110904,905.04,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170798242,0.98110904,905.03,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170798443,0.98110904,905.02,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170799743,0.98110904,905.02,903.81,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170800243,0.98110904,905.02,903.82,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170802243,0.98110904,905.02,903.83,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170803344,0.98110904,905.02,903.84,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170804247,0.98110904,905.02,903.85,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170805348,0.98110904,905.02,903.17,6.54414842]
["bitfinex-derivatives","BNBF0:USTF0",1768170805349,0.98110904,905.02,903.86,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170806250,0.98110904,905.02,903.88,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170811258,1.366,905.03,903.88,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170811458,0.98710122,905.02,903.88,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170811752,0.98710122,905.01,903.88,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170811953,0.98710122,905.0,903.88,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170812254,0.98710122,904.99,903.88,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170812458,0.98710122,904.98,903.88,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170812653,0.98710122,904.97,903.88,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170812853,0.98710122,904.96,903.88,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170813058,0.9870959,904.95,903.88,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170813257,0.9870959,904.94,903.88,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170813452,0.9870959,904.93,903.88,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170813653,0.9870959,904.92,903.88,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170813854,0.9870959,904.91,903.88,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170814054,0.9870959,904.9,903.88,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170814259,0.9870959,904.89,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170814555,0.9870959,904.88,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170814755,0.9870959,904.87,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170814959,0.9870959,904.86,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170815260,0.9870959,904.85,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170815456,0.9870959,904.84,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170815655,1.366,905.03,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170815656,0.9870959,904.83,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170815858,0.9870959,904.82,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170816061,0.9870959,904.81,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170816259,0.9870959,904.8,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170816561,0.9870959,904.79,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170816861,0.9870959,904.78,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170817158,0.9870959,904.77,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170817361,0.9870959,904.76,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170817561,0.9870959,904.75,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170817759,0.9870959,904.74,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170817962,0.9870959,904.73,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170818257,1.366,905.03,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170818457,0.98707775,905.02,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170818659,0.98707775,905.01,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170818860,0.98707775,905.0,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170819059,0.98707775,904.99,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170819258,0.98707775,904.98,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170819459,1.366,905.03,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170819460,0.98707775,904.97,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170819761,0.98707775,904.96,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170819959,0.98707775,904.95,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170820158,0.98707775,904.94,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170820363,0.98707775,904.93,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170820562,0.98707775,904.92,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170820858,0.98707775,904.91,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170821061,0.98707775,904.9,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170821258,0.98707775,904.89,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170821458,0.98707775,904.88,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170821658,0.98707775,904.87,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170821859,0.98707775,904.86,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170822059,0.98707775,904.85,903.88,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170822261,0.98707775,904.84,903.88,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170822463,0.98707775,904.83,903.95,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170822662,0.98707775,904.82,903.95,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170822865,0.1923869,905.26,903.17,6.54414842]
["bitfinex-derivatives","BNBF0:USTF0",1768170822866,0.1923869,905.26,904.09,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170823064,0.98728349,905.25,904.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170823367,0.98728349,905.24,904.08,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170823561,0.98728349,905.23,904.08,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170823763,0.98728349,905.22,904.08,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170823961,0.98728349,905.21,904.08,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170824164,0.98728349,905.2,904.07,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170824466,0.98728349,905.19,904.07,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170824663,0.98728349,905.18,904.07,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170824861,0.98728349,905.17,904.07,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170825066,0.98728349,905.16,904.07,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170825265,0.98728349,905.15,904.06,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170825566,0.98728349,905.14,904.06,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170825861,0.98728349,905.13,904.06,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170826061,0.98728349,905.12,904.06,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170826266,0.98728349,905.11,904.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170826567,0.98728349,905.1,904.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170826767,0.98728349,905.09,904.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170826963,0.98728349,905.08,904.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170827163,0.98728349,905.07,904.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170827362,1.367,905.24,904.04,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170827565,0.98495414,905.23,904.04,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170827762,0.98495414,905.22,904.04,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170828062,0.98495414,905.21,904.04,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170828263,0.98495414,905.21,903.87,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768170828264,0.98495414,905.2,904.03,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170828465,0.98495414,905.19,904.03,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170828663,0.98495414,905.18,904.03,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170828964,0.98495414,905.17,904.03,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170829269,0.98456613,905.16,904.02,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170829564,0.98456613,905.15,904.02,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170829770,0.98456613,905.14,904.02,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170829964,0.98456613,905.13,904.02,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170830168,0.98456613,905.12,904.02,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170830369,0.98456613,905.11,904.02,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170830569,0.98456613,905.1,904.02,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170830771,0.98456613,905.09,904.02,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170831067,1.367,905.24,904.02,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170831267,0.98426617,905.23,904.01,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170831471,0.98426617,905.22,904.01,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170831768,0.98426617,905.21,904.01,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170831968,0.98426617,905.2,904.01,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170832172,0.98426617,905.19,904.01,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170832472,0.98426617,905.18,904.01,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170832768,0.98426617,905.17,904.01,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170833075,1.367,905.24,904.09,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170833273,0.98401215,905.23,904.08,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170833469,0.98401215,905.22,904.08,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170833670,0.98401215,905.21,904.08,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170833874,0.98401215,905.2,904.08,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170834073,0.98401215,905.19,904.08,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170834271,0.98401215,905.18,904.02,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170834471,0.98401215,905.17,904.02,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170834675,0.98401215,905.16,904.02,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170834872,0.98401215,905.15,904.02,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170835072,1.367,905.24,904.02,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170835273,0.98329143,905.23,904.02,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170835575,0.98329143,905.22,904.02,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170835771,0.98329143,905.21,904.02,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170836072,0.98329143,905.2,904.02,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170836273,0.98329143,905.19,904.01,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170836474,0.98329143,905.18,904.01,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170836771,0.98329143,905.17,904.01,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170836969,1.367,905.24,904.01,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170837172,0.98265818,905.23,904.01,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170837373,0.98265818,905.22,904.01,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170837573,0.98265818,905.21,904.01,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170837774,0.98265818,905.2,904.01,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170837972,0.98265818,905.19,904.01,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170838178,0.98265818,905.18,904.0,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170838371,1.367,905.24,904.0,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170838571,0.98246933,905.23,904.0,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170838775,0.98246933,905.22,904.0,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170839073,0.98246933,905.21,904.0,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170839377,0.98246933,905.2,904.0,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170839573,0.98246933,905.19,904.0,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170839779,0.98246933,905.18,904.0,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170840074,1.367,905.24,904.0,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170840275,0.98234916,905.23,904.0,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170840477,0.98234916,905.22,904.0,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170840674,0.98234916,905.21,904.0,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170840974,0.98234916,905.2,904.0,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170841176,0.98234916,905.19,904.0,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170841377,1.367,905.24,904.0,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170841577,0.98224515,905.23,903.99,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170841778,0.98224515,905.22,903.99,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170841976,0.98224515,905.21,903.99,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170842176,0.98224515,905.2,903.99,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170842379,0.98224515,905.19,903.99,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170842579,1.367,905.24,903.99,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170842780,0.98217441,905.23,903.99,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170842977,0.98217441,905.22,903.99,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170843176,0.98217441,905.21,903.99,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170843379,0.98217441,905.2,903.99,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170843580,0.98217441,905.19,904.0,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170843778,1.367,905.24,904.0,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170843982,0.98211834,905.23,904.0,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170844183,1.367,905.24,904.04,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170853093,0.98170696,905.23,904.04,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170853392,1.367,905.24,904.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170853587,0.9817066,905.23,904.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170853792,1.367,905.24,904.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170853989,0.98170667,905.23,904.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170854188,1.367,905.24,904.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170854389,0.98178284,905.23,904.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170854593,1.367,905.24,904.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170854791,0.98178284,905.23,904.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170854995,1.367,905.24,904.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170855195,0.98178284,905.23,904.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170855396,1.367,905.24,904.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170855593,0.98187349,905.23,904.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170855796,1.367,905.24,904.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170855997,0.9818735,905.23,904.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170856195,1.367,905.24,904.06,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170856495,0.98197942,905.23,904.06,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170856702,0.1923869,905.26,904.06,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170856900,0.98197918,905.25,904.06,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170857204,0.98197918,905.24,904.06,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170857504,0.98197918,905.23,904.06,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170857703,0.98197918,905.22,904.06,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170857899,0.1923869,905.26,904.06,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170858101,0.98210114,905.25,904.06,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170858304,0.98210114,905.24,904.07,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170858505,0.98210114,905.23,904.07,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170858805,0.98210114,905.22,904.07,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170859006,0.1923869,905.26,904.07,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170859207,0.98224134,905.25,904.07,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170859500,0.98224134,905.24,904.07,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170859705,0.98224134,905.23,904.07,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170860202,0.98224134,905.23,904.08,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170861302,0.98224134,905.23,904.09,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170862206,0.98224134,905.23,904.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170863302,0.98224134,905.23,904.11,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170864212,0.98224134,905.23,904.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170865317,0.98224134,905.23,904.14,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170866114,0.98224134,905.23,904.15,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170867018,0.98224134,905.23,904.16,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170867211,0.98224134,905.23,904.18,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170869115,0.98224134,905.23,904.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170873222,0.98224134,905.23,904.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170873418,1.924,905.24,904.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170873623,0.98543584,905.23,904.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170873921,0.98543584,905.22,904.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170874121,0.98543584,905.21,904.16,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170874318,0.98543584,905.2,904.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170874518,0.98543584,905.19,904.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170874720,0.98543584,905.18,904.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170875021,0.98543584,905.17,904.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170875216,0.98543584,905.16,904.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170875420,0.98543584,905.15,904.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170875620,0.98543584,905.14,904.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170875818,0.98543584,905.13,904.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170876017,0.98543584,905.12,904.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170876216,0.98543584,905.11,904.18,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170876517,0.98543584,905.1,904.18,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170876821,0.98543584,905.09,904.18,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170877017,0.98543584,905.08,904.18,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170877317,0.98543584,905.07,904.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170877518,0.98543584,905.06,904.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170877821,0.98543584,905.05,904.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170878019,0.98543584,905.04,904.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170878221,0.98543584,905.03,904.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170878420,0.98543584,905.02,904.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170878621,1.924,905.24,904.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170878918,0.98623475,905.23,904.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170879119,0.98623475,905.22,904.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170879421,0.98623475,905.21,904.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170879621,0.98623475,905.2,904.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170879820,0.98623475,905.19,904.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170880020,1.924,905.24,904.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170880021,0.98623475,905.18,904.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170880320,0.98623475,905.17,904.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170880522,0.98623475,905.16,904.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170880724,0.98623475,905.15,904.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170880925,0.98623475,905.14,904.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170881122,0.98623475,905.13,904.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170881424,0.98623475,905.12,904.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170881724,0.98623475,905.11,904.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170881925,0.98623475,905.1,904.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170882124,0.98623475,905.09,904.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170882326,0.98623475,905.08,904.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170882526,0.98623475,905.07,904.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170882725,0.98623475,905.06,904.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170883025,0.98623475,905.05,904.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170883223,0.98623475,905.04,904.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170883522,0.98623475,905.03,904.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170883724,0.98623475,905.02,904.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170883928,1.924,905.24,904.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170884128,0.98623527,905.23,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170884325,0.98623527,905.22,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170884526,0.98623527,905.21,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170884724,0.98623527,905.2,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170884928,0.98623527,905.19,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170885125,0.98623527,905.18,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170885326,0.98623527,905.17,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170885528,0.98623527,905.16,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170885728,0.98623527,905.15,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170885930,0.98623527,905.14,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170886132,0.98623527,905.13,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170886329,0.98623527,905.12,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170886529,0.98623527,905.11,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170886728,0.98623527,905.1,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170887032,0.98623527,905.09,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170887329,0.98623527,905.08,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170887530,0.98623527,905.07,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170887728,0.98623527,905.06,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170887928,1.924,905.24,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170888129,0.98623621,905.23,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170888326,0.98623621,905.22,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170888532,0.98623621,905.21,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170888831,0.98623621,905.2,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170889032,0.98623621,905.19,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170889229,0.98623621,905.18,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170889434,0.98623621,905.17,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170889733,0.98623621,905.16,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170889931,0.98623621,905.15,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170890229,0.98623621,905.14,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170890431,0.98623621,905.13,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170890734,0.98623621,905.12,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170890934,0.98623621,905.11,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170891132,0.98623621,905.1,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170891337,0.98623621,905.09,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170891534,0.98623621,905.08,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170891733,0.98623621,905.07,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170891937,0.98623621,905.06,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170892234,0.19241349,904.91,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170901649,0.19241349,904.91,904.22,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170902749,0.19241349,904.91,904.15,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170903249,0.98580989,904.9,903.92,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170903549,0.98580989,904.89,903.92,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170903749,0.98580989,904.88,903.91,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170903949,0.98580989,904.87,903.91,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170904145,0.98580989,904.86,903.92,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170904444,0.19241349,904.91,903.91,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170904649,0.98479695,904.9,903.91,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170904845,0.98479695,904.89,903.91,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170905049,0.98479695,904.88,903.91,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170905249,0.98479695,904.87,903.89,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170905548,0.19241349,904.91,903.89,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170905749,0.98432328,904.9,903.89,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170906046,0.98432328,904.89,903.89,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170906246,0.19241349,904.91,903.88,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170906445,0.98396415,904.9,903.88,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170906650,0.98396415,904.89,903.88,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170906847,0.19241349,904.91,903.88,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170907152,0.98396428,904.9,903.88,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170907450,0.19241349,904.91,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170907652,0.98366997,904.9,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170907848,0.19241349,904.91,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170908253,0.19241349,904.91,903.86,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170910352,0.19241349,904.91,903.85,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170911455,0.19241349,904.91,903.84,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170913253,0.19241349,904.91,903.83,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170914156,0.19241349,904.91,903.84,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170914353,0.19241349,904.91,903.83,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170914754,1.614,904.9,903.83,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170917255,1.614,904.9,903.82,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170918354,1.614,904.9,903.81,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170924165,1.614,904.9,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170927468,1.614,904.9,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170932672,1.614,904.9,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170933571,0.98272624,904.89,903.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170933773,0.98272624,904.88,903.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170933971,0.98272624,904.87,903.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170934170,0.98272624,904.86,903.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170934370,0.98272624,904.85,903.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170934674,0.98272624,904.84,903.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170934874,0.98272624,904.83,903.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170935172,0.19241349,904.91,903.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170935371,0.98269978,904.9,903.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170935570,0.98269978,904.89,903.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170935769,0.98269978,904.88,903.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170935971,0.98269978,904.87,903.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170936171,0.98269978,904.86,903.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170936374,0.98269978,904.85,903.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170936575,0.98269978,904.84,903.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170936775,0.98269978,904.83,903.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170936980,0.19241349,904.91,903.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170937274,0.98270156,904.9,903.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170937475,0.98270156,904.89,903.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170937771,0.98270156,904.88,903.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170938476,0.98270156,904.88,903.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170941376,0.98270156,904.88,903.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170942280,0.98270156,904.88,903.72,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170943581,0.98270156,904.88,903.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170944079,0.98270156,904.88,903.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170944279,0.98270156,904.88,903.53,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768170944280,0.98270156,904.88,903.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170944780,0.98270156,904.88,903.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170946080,0.98270156,904.88,903.65,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170947284,0.98270156,904.88,903.66,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170948385,0.98270156,904.88,903.64,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170948681,0.98270156,904.88,903.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170949683,0.98270156,904.88,903.62,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170950286,0.98270156,904.88,903.61,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170950483,0.98270156,904.88,903.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170950983,0.98270156,904.88,903.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170951385,0.98270156,904.88,903.49,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170952283,0.98270156,904.88,903.48,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170952485,0.98270156,904.88,903.49,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170953485,0.98270156,904.88,903.48,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170954387,0.98270156,904.88,903.47,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170955388,0.98270156,904.88,903.46,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170956989,0.98270156,904.88,903.47,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170957293,0.98270156,904.88,903.46,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170958293,0.98270156,904.88,903.45,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170962100,0.98270156,904.88,903.44,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170963904,0.98270156,904.87,903.44,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170964197,0.98270156,904.86,903.44,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170964502,0.98270156,904.85,903.43,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170964703,0.98270156,904.84,903.43,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170964901,0.98270156,904.83,903.43,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170965104,0.98270156,904.82,903.43,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170965300,0.98270156,904.81,903.43,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170965501,0.98270156,904.8,903.43,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170965805,0.98270156,904.79,903.43,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170966002,0.98270156,904.78,903.43,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170966207,0.98270156,904.77,903.43,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170966504,0.98270156,904.76,903.43,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170966707,0.98270156,904.75,903.43,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170966907,0.98270156,904.74,903.43,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170967108,0.98270156,904.73,903.43,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170967408,0.98270156,904.72,903.43,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170967605,0.98270156,904.71,903.43,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170967806,0.98270156,904.7,903.43,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170968008,0.98270156,904.69,903.43,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170969208,0.98270156,904.69,903.44,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170972210,0.98270156,904.69,903.45,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170974413,0.98270156,904.69,903.44,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170976313,0.98270156,904.69,903.45,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170977410,0.98270156,904.69,903.46,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170978316,0.98270156,904.69,903.47,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170980716,0.98270156,904.69,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170981317,0.98270156,904.69,903.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170984121,0.98270156,904.69,903.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170984421,0.98270156,904.69,903.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170986221,0.98270156,904.69,903.59,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170987517,0.98270156,904.69,903.6,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170988221,0.98270156,904.69,903.61,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170990322,0.98270156,904.69,903.62,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170992524,0.98270156,904.69,903.11,6.40674602]
["bitfinex-derivatives","BNBF0:USTF0",1768170992525,0.98270156,904.69,903.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170993227,0.98270156,904.68,903.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170993427,0.98270156,904.67,903.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170993625,0.98270156,904.66,903.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170993824,0.98270156,904.65,903.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170994023,0.19241349,904.91,903.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170994224,0.98718013,904.9,903.72,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170994424,0.98718013,904.89,903.72,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170994628,0.98718013,904.88,903.72,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170994828,0.98718013,904.87,903.72,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170995027,0.98718013,904.86,903.72,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170995328,0.98718013,904.85,903.72,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170995525,0.98718013,904.84,903.72,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170995826,0.98718013,904.83,903.72,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170996029,0.98718013,904.82,903.72,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170996227,0.98718013,904.81,903.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170996426,0.98718013,904.8,903.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170996628,0.98718013,904.79,903.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170996828,0.98718013,904.78,903.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170997027,1.703,904.84,903.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170997226,0.9867344,904.83,903.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170997431,0.9867344,904.82,903.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170997631,0.9867344,904.81,903.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170997831,0.9867344,904.8,903.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170998029,0.9867344,904.79,903.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170998227,0.9867344,904.78,903.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170998430,0.9867344,904.77,903.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170998630,0.9867344,904.76,903.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170998930,0.9867344,904.75,903.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170999130,0.9867344,904.74,903.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170999327,0.9867344,904.73,903.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170999532,0.9867344,904.72,903.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170999730,0.9867344,904.71,903.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768170999929,0.9867344,904.7,903.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171000129,0.9867344,904.69,903.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171000332,0.9867344,904.68,903.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171000529,0.9867344,904.67,903.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171000729,1.703,904.84,903.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171000929,0.98633512,904.83,903.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171001133,0.98633512,904.83,903.53,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768171001134,0.98633512,904.82,903.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171001433,0.98633512,904.81,903.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171001633,0.98633512,904.8,903.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171001834,0.98633512,904.79,903.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171002130,0.98633512,904.78,903.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171002430,0.98633512,904.77,903.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171002635,0.98633512,904.76,903.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171002935,0.98633512,904.75,903.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171003135,0.98633512,904.74,903.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171003336,0.98633512,904.73,903.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171003537,0.98633512,904.72,903.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171003738,0.98633512,904.71,903.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171003937,0.98633512,904.7,903.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171004137,0.98633512,904.69,903.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171004335,0.98633512,904.68,903.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171004632,0.98633512,904.67,903.66,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171004833,0.98633512,904.66,903.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171005038,0.98633512,904.65,903.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171005238,0.98633512,904.64,903.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171005435,0.98633512,904.63,903.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171005640,1.703,904.84,903.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171005839,0.98601522,904.83,903.62,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171006738,0.98601522,904.83,903.61,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171008244,0.98601522,904.83,903.62,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171008441,0.98601522,904.83,903.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171008641,0.98601522,904.83,903.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171008845,0.98601522,904.83,903.49,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171012150,0.98601522,904.83,903.48,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171013855,0.98601522,904.83,903.46,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171014052,0.98601522,904.83,903.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171014263,0.98601522,904.83,903.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171015257,0.98601522,904.83,903.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171016163,0.98601522,904.83,903.08,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171017057,0.98601522,904.83,902.92,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768171017058,0.98601522,904.83,903.06,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171018365,0.98601522,904.83,903.04,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171018558,0.98601522,904.83,903.03,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171019161,0.98601522,904.83,903.02,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171019458,0.98601522,904.83,903.01,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171019661,0.98601522,904.83,902.93,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171021459,0.98601522,904.83,902.36,0.19258759]
["bitfinex-derivatives","BNBF0:USTF0",1768171021460,0.98601522,904.83,902.91,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171021660,0.98601522,904.83,902.9,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171022067,0.98601522,904.83,902.88,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171022260,0.98601522,904.83,902.86,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171022568,0.98601522,904.83,902.85,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171023465,0.98601522,904.83,902.83,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171024264,0.98601522,904.83,902.85,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171024469,0.98601522,904.83,902.84,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171025276,0.98601522,904.83,902.83,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171026065,0.98601522,904.83,902.82,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171026270,0.98601522,904.83,902.81,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171027468,0.98601522,904.83,902.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171028473,0.98601522,904.83,902.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171029173,0.98601522,904.83,902.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171029469,0.98601522,904.83,902.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171030277,0.98601522,904.83,902.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171031370,0.98601522,904.83,902.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171032278,0.98601522,904.83,902.74,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171034070,0.98601522,904.83,902.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171034271,0.98601522,904.83,902.72,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171034975,0.98601522,904.82,902.72,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171035270,0.98601522,904.81,902.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171035474,0.98601522,904.8,902.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171035769,0.98601522,904.8,902.59,7.96257611]
["bitfinex-derivatives","BNBF0:USTF0",1768171035770,0.98601522,904.79,902.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171035976,0.98601522,904.78,902.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171036278,0.98601522,904.77,902.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171036476,0.98601522,904.76,902.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171036677,0.98601522,904.75,902.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171036880,0.98601522,904.74,902.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171037082,0.98601522,904.73,902.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171037380,0.98601522,904.72,902.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171037581,0.98601522,904.71,902.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171037778,0.98601522,904.7,902.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171037981,0.98601522,904.69,902.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171038180,0.98601522,904.68,902.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171038381,0.98601522,904.67,902.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171038577,1.474,904.73,902.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171038578,0.98601522,904.66,902.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171038781,0.98601522,904.65,902.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171038982,0.98601522,904.64,902.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171039281,0.98601522,904.63,902.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171039481,0.98601522,904.62,902.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171039784,0.98601522,904.61,902.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171039980,0.98601522,904.6,902.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171040181,1.474,904.73,902.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171040182,0.98601522,904.59,902.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171040480,0.98601522,904.58,902.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171040783,1.474,904.73,902.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171040784,0.98601522,904.57,902.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171040984,0.98601522,904.56,902.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171041182,0.98601522,904.55,902.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171041381,0.98601522,904.54,902.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171041689,0.98601522,904.53,902.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171041889,0.98601522,904.52,902.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171042080,0.98601522,904.51,902.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171042282,1.474,904.73,902.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171042283,0.98601522,904.5,902.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171042584,0.98601522,904.49,902.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171042783,0.98601522,904.48,902.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171042986,0.98601522,904.47,902.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171043185,0.98601522,904.46,902.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171043482,0.98601522,904.45,902.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171043682,0.98601522,904.44,902.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171043883,0.98601522,904.43,902.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171044182,0.98601522,904.42,902.72,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171044386,0.98601522,904.41,902.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171044584,0.98601522,904.4,902.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171044782,0.98601522,904.39,902.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171045085,0.98601522,904.38,902.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171045285,0.98601522,904.37,902.74,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171045485,0.98601522,904.36,902.74,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171045683,0.98601522,904.35,902.74,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171045885,0.98601522,904.34,902.74,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171046086,0.98601522,904.33,902.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171046287,0.98601522,904.32,902.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171046484,0.98601522,904.31,902.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171046788,0.98601522,904.3,902.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171047086,0.98601522,904.29,902.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171047285,0.98601522,904.28,902.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171047484,1.474,904.73,902.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171047485,0.98601522,904.27,902.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171047685,0.98601522,904.26,902.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171047889,0.98601522,904.25,902.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171048185,0.98601522,904.24,902.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171048385,0.98601522,904.23,902.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171048586,0.98601522,904.22,902.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171048788,0.98601522,904.21,902.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171049000,0.98601522,904.2,902.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171049186,0.98601522,904.19,902.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171049382,0.98601522,904.18,902.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171049588,0.98601522,904.17,902.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171049785,0.98601522,904.16,902.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171049988,1.474,904.73,902.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171050186,0.98435343,904.72,902.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171050489,0.1926233,904.25,902.81,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171050690,0.98435343,904.24,902.81,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171051186,0.98435343,904.24,902.82,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171052087,0.98435343,904.24,902.84,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171053186,0.98435343,904.24,902.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171054091,0.98435343,904.24,902.88,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171054391,0.98435343,904.24,902.9,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171055194,0.98435343,904.24,902.92,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171056089,0.98435343,904.24,902.94,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171057192,0.98435343,904.24,902.97,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171058191,0.98435343,904.24,903.01,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171058393,0.98435343,904.24,903.02,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171059194,0.98435343,904.24,903.03,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171060095,0.98435343,904.24,902.86,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768171060096,0.98435343,904.24,903.04,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171061093,0.98435343,904.24,902.59,7.96257611]
["bitfinex-derivatives","BNBF0:USTF0",1768171061094,0.98435343,904.24,903.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171062092,0.98435343,904.24,903.06,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171063096,0.98435343,904.24,903.08,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171064195,0.98435343,904.24,903.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171064394,0.98435343,904.24,903.06,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171068401,0.98435343,904.24,903.07,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171070406,0.98435343,904.24,903.06,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171074211,0.98435343,904.24,903.08,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171075107,0.98435343,904.24,903.0,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171075414,0.98435343,904.24,902.84,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768171075415,0.98435343,904.24,902.99,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171076420,0.98435343,904.24,902.98,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171077414,0.98435343,904.24,903.01,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171077615,0.98435343,904.24,903.04,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171077914,0.98435343,904.24,903.05,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171080322,0.98435343,904.24,903.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171080523,0.98435343,904.24,903.21,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171080723,0.98435343,904.24,903.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171080918,0.98435343,904.24,903.28,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171081124,1.474,904.73,903.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171081428,0.1925487,904.52,903.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171082418,0.1925487,904.52,903.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171082820,0.1925487,904.52,903.48,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171083324,0.1925487,904.52,903.45,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171083924,0.1925487,904.52,903.46,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171084220,0.1925487,904.52,903.44,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171084420,0.1925487,904.52,903.42,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171085021,0.1925487,904.52,903.41,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171085223,0.1925487,904.52,903.39,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171086220,0.1925487,904.52,903.38,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171086523,0.1925487,904.52,903.36,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171087223,0.1925487,904.52,903.35,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171087821,0.1925487,904.52,903.32,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171088021,0.1925487,904.52,903.31,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171088220,0.1925487,904.52,903.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171089319,0.1925487,904.52,903.29,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171090125,0.1925487,904.52,903.28,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171090622,0.1925487,904.52,903.27,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171091920,0.1925487,904.52,903.28,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171092425,0.1925487,904.52,903.27,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171094228,0.1925487,904.52,903.29,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171094527,0.1925487,904.52,903.12,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768171094528,0.1925487,904.52,903.28,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171096325,0.1925487,904.52,903.27,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171097429,1.825,904.51,903.27,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171098228,1.825,904.51,903.26,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171101125,1.825,904.51,903.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171108134,1.825,904.51,903.26,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171111248,1.825,904.51,903.27,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171112537,1.825,904.51,903.28,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171114339,1.825,904.51,903.27,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171115350,1.825,904.51,903.28,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171116446,1.825,904.51,903.29,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171117446,1.825,904.51,903.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171118248,1.825,904.51,903.31,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171119245,1.825,904.51,903.32,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171119445,1.825,904.51,903.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171120345,1.825,904.51,903.35,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171121350,1.825,904.51,903.38,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171122449,1.825,904.51,903.41,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171123247,0.98806703,904.5,903.42,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171123448,0.98806703,904.49,903.45,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171123650,0.98806703,904.48,903.45,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171123853,1.825,904.51,903.45,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171124146,0.98812931,904.5,903.45,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171124347,0.98812931,904.49,903.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171124546,1.825,904.51,903.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171124547,0.98812931,904.48,903.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171124747,0.98812931,904.47,903.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171124948,0.98812931,904.46,903.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171125149,0.98812931,904.45,903.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171125452,0.98812931,904.44,903.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171125748,1.825,904.51,903.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171126051,0.98991348,904.5,903.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171126251,0.98991348,904.49,903.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171126449,1.825,904.51,903.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171126450,0.98991348,904.48,903.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171126646,0.98991348,904.47,903.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171126950,0.98991348,904.46,903.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171127248,0.98991348,904.45,903.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171127452,0.98991348,904.44,903.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171127649,1.825,904.51,903.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171127848,0.99015621,904.5,903.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171128053,0.99015621,904.49,903.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171128250,1.825,904.51,903.59,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171128449,1.825,904.51,903.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171129158,1.825,904.51,903.67,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171130154,1.825,904.51,903.66,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171131451,1.825,904.51,903.67,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171132354,1.825,904.51,903.66,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171132556,1.825,904.51,903.67,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171133357,1.825,904.51,903.66,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171134352,1.825,904.51,903.65,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171136260,1.825,904.51,903.64,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171136960,1.825,904.51,903.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171137358,1.825,904.51,903.67,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171139161,1.825,904.51,903.66,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171142257,1.825,904.51,903.65,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171144265,1.825,904.51,903.66,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171145362,1.825,904.51,903.65,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171147472,0.1925487,904.52,903.65,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171150779,1.721,904.51,903.65,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171154277,1.721,904.51,903.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171160285,1.721,904.51,903.64,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171164189,1.721,904.51,903.65,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171164386,1.721,904.51,903.67,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171165493,1.721,904.51,903.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171166592,1.721,904.51,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171166893,1.721,904.51,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171168190,1.721,904.51,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171168490,1.721,904.51,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171169190,1.721,904.51,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171169389,1.721,904.51,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171170195,1.721,904.51,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171171190,1.721,904.51,903.81,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171171390,1.721,904.51,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171171694,1.721,904.51,903.83,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171171891,1.721,904.51,903.91,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171173196,1.721,904.51,903.92,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171173397,1.721,904.51,903.91,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171174399,1.721,904.51,903.9,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171176400,1.721,904.51,903.89,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171177401,1.721,904.51,903.88,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171180408,1.721,904.51,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171183407,1.721,904.51,903.86,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171191808,0.19250343,904.65,903.86,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171195312,0.19250343,904.65,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171195713,1.894,904.64,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171200519,1.894,904.64,903.84,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171200718,1.894,904.64,903.96,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171200916,1.894,904.64,903.97,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171201119,1.894,904.64,904.16,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171201418,1.894,904.64,904.15,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171201620,1.894,904.64,904.13,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171202815,1.894,904.64,904.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171203415,1.894,904.64,904.11,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171204316,1.894,904.64,904.08,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171204615,1.894,904.64,903.98,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171204816,1.894,904.64,903.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171205017,1.894,904.64,903.74,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171205520,1.894,904.64,903.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171205717,1.894,904.64,903.67,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171206116,1.894,904.64,903.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171206315,1.894,904.64,903.61,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171212317,1.894,904.64,903.6,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171212924,1.894,904.64,903.59,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171214325,1.894,904.64,903.62,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171215325,1.894,904.64,903.61,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171215826,0.1924369,904.97,903.61,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171216022,0.98474138,904.96,903.61,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171216222,0.1924369,904.97,903.61,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171216223,0.98474138,904.95,903.61,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171216425,0.98474138,904.94,903.61,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171216721,0.98474138,904.93,903.61,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171216925,0.98474138,904.92,903.61,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171217125,0.98474138,904.91,903.61,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171217327,0.98474138,904.9,903.61,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171217626,0.98474138,904.89,903.6,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171217826,0.98474138,904.88,903.6,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171218026,0.98474138,904.87,903.6,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171218222,0.98474138,904.86,903.6,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171218428,0.98474138,904.85,903.6,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171218628,0.98474138,904.84,903.6,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171218828,0.98474138,904.83,903.6,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171219023,0.98474138,904.82,903.6,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171219329,0.98474138,904.81,903.6,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171219527,0.98474138,904.8,903.6,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171219729,0.98474138,904.79,903.6,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171219926,0.9842894,904.78,903.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171220127,1.679,904.8,903.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171220332,0.98420621,904.79,903.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171220532,0.98420621,904.78,903.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171220726,1.679,904.8,903.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171220927,0.98420621,904.79,903.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171221132,0.98420621,904.78,903.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171221329,1.679,904.8,903.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171221533,0.98412624,904.79,903.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171221729,1.679,904.8,903.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171221730,0.98412624,904.78,903.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171221931,1.679,904.8,903.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171222132,0.98412624,904.79,903.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171222330,0.98412624,904.78,903.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171222633,1.679,904.8,903.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171222833,0.98405464,904.79,903.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171223035,0.98405464,904.78,903.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171223230,1.679,904.8,903.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171223532,0.98399068,904.79,903.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171223730,1.679,904.8,903.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171223936,0.98399068,904.79,903.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171224232,0.98349653,904.78,903.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171224430,0.98349653,904.77,903.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171224630,1.679,904.8,903.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171224832,0.98349653,904.79,903.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171225134,0.98349653,904.78,903.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171225332,0.98349653,904.77,903.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171225630,1.679,904.8,903.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171225832,0.98344743,904.79,903.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171226034,0.98344743,904.78,903.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171226236,1.679,904.8,903.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171226433,0.9834055,904.79,903.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171226734,1.679,904.8,903.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171226735,0.9834055,904.78,903.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171226932,1.679,904.8,903.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171227132,0.98340545,904.79,903.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171227334,0.98340545,904.78,903.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171227537,1.679,904.8,903.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171227736,0.98337032,904.79,903.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171227936,0.98337032,904.78,903.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171228133,0.98337032,904.77,903.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171228332,1.679,904.8,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171228535,0.98331442,904.79,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171228736,0.98331442,904.78,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171228934,0.98331442,904.77,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171229234,1.679,904.8,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171229435,0.98328367,904.79,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171229634,0.98328367,904.78,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171229834,0.98328367,904.77,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171230034,1.679,904.8,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171230236,0.98328367,904.79,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171230437,0.98328367,904.78,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171230635,0.98328367,904.77,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171230938,1.679,904.8,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171231135,0.98326027,904.79,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171231434,0.98326027,904.78,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171231634,0.98326027,904.77,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171231839,1.679,904.8,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171232034,0.98324426,904.79,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171232233,0.98324426,904.78,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171232438,0.98324426,904.77,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171232637,1.679,904.8,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171232836,0.98326496,904.79,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171233038,0.98326496,904.78,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171233237,0.98326496,904.77,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171233541,1.679,904.8,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171233740,0.98326299,904.79,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171234037,0.98326299,904.78,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171234241,0.98326299,904.77,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171234538,1.679,904.8,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171234741,0.98326874,904.79,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171235039,0.98326874,904.78,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171235237,0.98326874,904.77,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171235441,1.679,904.8,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171235741,0.98328118,904.79,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171235937,0.98328118,904.78,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171236141,0.98328118,904.77,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171236339,1.679,904.8,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171236641,0.98330081,904.79,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171236837,0.98330081,904.78,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171237037,1.679,904.8,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171237038,0.98330081,904.77,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171237337,0.98332773,904.76,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171237538,1.679,904.8,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171237743,0.98336173,904.79,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171237940,0.98336173,904.78,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171238240,0.98336173,904.77,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171238445,0.98336173,904.76,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171238643,1.679,904.8,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171238842,0.98345807,904.79,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171239144,0.98345807,904.78,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171239344,0.98345807,904.77,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171239540,0.98345807,904.76,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171239740,1.679,904.8,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171240044,0.98368902,904.79,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171240345,1.679,904.8,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171240346,0.98368902,904.78,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171240545,0.98368902,904.77,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171240745,0.98368902,904.76,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171240942,1.679,904.8,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171241145,0.98373872,904.79,903.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171241441,0.98373872,904.78,903.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171241746,0.98373872,904.77,903.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171241945,0.98373872,904.76,903.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171242142,0.98386246,904.75,903.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171242446,1.679,904.8,903.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171242643,0.98386246,904.79,903.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171242847,0.98386246,904.78,903.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171243043,0.98386246,904.77,903.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171243347,0.98386246,904.76,903.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171243545,0.98386246,904.75,903.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171243746,1.679,904.8,903.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171243947,0.98393716,904.79,903.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171244145,0.98393716,904.78,903.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171244449,0.98393716,904.77,903.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171244648,0.98393716,904.76,903.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171244845,0.98393716,904.75,903.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171245045,0.98393716,904.74,903.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171245245,0.98393716,904.73,903.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171245445,0.98393716,904.72,903.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171245649,0.1924369,904.97,903.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171245949,0.98406297,904.96,903.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171246148,0.98406297,904.95,903.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171246349,0.98406297,904.94,903.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171246649,0.98406297,904.93,903.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171246850,0.98406297,904.92,903.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171247149,0.98406297,904.91,903.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171247347,0.98406297,904.9,903.56,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171247545,0.98406297,904.89,903.56,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171247745,0.98406297,904.88,903.56,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171247948,0.98406297,904.87,903.56,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171248147,0.98406297,904.86,903.56,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171248349,0.98406297,904.85,903.6,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171248547,0.98406297,904.84,903.6,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171248750,0.98406297,904.83,903.6,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171248949,1.528,904.93,903.6,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171248950,0.98406297,904.82,903.6,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171249151,0.98406297,904.81,903.6,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171249347,0.98406297,904.8,903.66,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171249550,0.98406297,904.79,903.66,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171249745,0.98406297,904.78,903.66,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171249948,0.98406297,904.77,903.66,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171250147,1.528,904.93,903.66,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171250148,0.98406297,904.76,903.66,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171250353,1.528,904.93,903.23,7.78847812]
["bitfinex-derivatives","BNBF0:USTF0",1768171250354,0.98406297,904.75,903.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171250552,1.528,904.93,903.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171250553,0.98406297,904.74,903.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171250752,0.98406297,904.73,903.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171250955,0.98406297,904.72,903.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171251153,0.98406297,904.71,903.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171251453,0.98406297,904.7,903.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171251653,0.98406297,904.69,903.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171251853,0.98406297,904.68,903.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171252053,0.98406297,904.67,903.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171252254,0.98406297,904.66,903.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171252455,0.98406297,904.65,903.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171252658,0.98406297,904.64,903.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171252955,0.98406297,904.63,903.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171253160,0.98406297,904.62,903.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171253357,0.98406297,904.61,903.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171253562,0.98406297,904.6,903.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171253763,0.98406297,904.59,903.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171254063,0.98406297,904.58,903.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171254260,0.98406297,904.57,903.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171254562,0.98406297,904.56,903.59,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171254763,0.98406297,904.55,903.59,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171254962,0.98406297,904.54,903.59,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171255163,0.98406297,904.53,903.59,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171255364,0.98406297,904.52,903.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171255560,0.98406297,904.51,903.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171255761,1.528,904.93,903.59,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171255964,0.98763355,904.92,903.59,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171256164,0.98763355,904.91,903.59,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171256460,0.98763355,904.9,903.59,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171256660,0.98763355,904.89,903.59,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171256862,0.98763355,904.88,903.59,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171257062,0.98763355,904.87,903.59,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171257263,0.98763355,904.86,903.59,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171257561,0.98763355,904.85,903.59,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171257763,0.98763355,904.84,903.59,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171257967,0.98763355,904.83,903.59,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171258161,0.98763355,904.82,903.59,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171258366,0.98763355,904.81,903.59,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171258662,0.98763355,904.8,903.59,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171258866,0.98763355,904.79,903.59,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171259066,0.98763355,904.78,903.59,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171259263,0.98763355,904.77,903.59,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171259463,0.98763355,904.76,903.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171259667,0.98763355,904.75,903.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171259868,0.98763355,904.74,903.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171260164,0.98763355,904.73,903.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171260464,0.98763355,904.72,903.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171260664,0.98763355,904.71,903.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171260967,0.98763355,904.7,903.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171261267,0.98763355,904.69,903.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171261462,0.98763355,904.68,903.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171261666,0.98763355,904.67,903.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171261866,0.98763355,904.66,903.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171262068,0.98763355,904.65,903.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171262264,0.98763355,904.64,903.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171262564,0.98763355,904.63,903.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171262763,0.98763355,904.62,903.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171262965,0.98763355,904.61,903.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171263168,0.98763355,904.6,903.58,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171263364,0.98763355,904.59,903.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171263568,0.98763355,904.58,903.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171263764,0.98763355,904.57,903.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171263968,1.528,904.93,903.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171264264,0.98724799,904.92,903.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171264469,0.98724799,904.91,903.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171264669,0.98724799,904.9,903.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171264967,0.98724799,904.89,903.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171265166,0.98724799,904.88,903.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171265367,0.98724799,904.87,903.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171265567,0.98724799,904.86,903.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171265772,0.98724799,904.85,903.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171265971,0.98724799,904.84,903.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171266167,0.98724799,904.83,903.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171266366,0.98724799,904.82,903.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171266568,0.98724799,904.81,903.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171266771,0.98724799,904.8,903.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171266967,1.528,904.93,903.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171266968,0.98724799,904.79,903.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171267268,0.98724799,904.78,903.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171267469,0.98724799,904.77,903.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171267670,0.98724799,904.76,903.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171267867,0.98724799,904.75,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171268069,0.98724799,904.74,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171268270,0.98724799,904.73,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171268469,0.98724799,904.72,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171268668,0.98724799,904.71,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171268869,1.528,904.93,903.84,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171269072,0.98725327,904.92,903.9,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171269272,0.98725327,904.91,903.9,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171269472,0.98725327,904.9,903.9,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171269772,0.98725327,904.89,903.9,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171269970,0.98672439,904.88,903.89,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171270172,1.528,904.93,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171270371,0.98670657,904.92,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171270570,0.98670657,904.91,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171270873,0.98670657,904.9,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171271170,0.98670657,904.89,903.86,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171271374,1.528,904.93,903.86,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171271570,0.98606768,904.92,903.86,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171271769,0.98606768,904.91,903.86,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171271973,0.98606768,904.9,903.86,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171272174,1.528,904.93,903.85,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171272470,0.98603903,904.92,903.85,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171272672,0.98603903,904.91,903.85,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171272873,1.528,904.93,903.85,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171273069,0.98581126,904.92,903.85,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171273269,1.528,904.93,903.84,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171273475,0.9846042,904.92,903.84,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171273775,1.528,904.93,903.84,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171274074,0.9846042,904.92,903.84,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171274272,1.528,904.93,903.83,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171275376,1.528,904.93,903.82,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171275575,1.528,904.93,903.98,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171275872,1.528,904.93,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171276374,1.528,904.93,903.23,7.78847812]
["bitfinex-derivatives","BNBF0:USTF0",1768171276375,1.528,904.93,904.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171276775,1.528,904.93,903.38,2.72940109]
["bitfinex-derivatives","BNBF0:USTF0",1768171276776,1.528,904.93,904.18,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171277075,1.528,904.93,904.15,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171277277,1.528,904.93,904.14,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171277477,1.528,904.93,904.15,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171278276,1.528,904.93,904.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171279172,1.528,904.93,904.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171279973,1.528,904.93,904.09,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171280177,1.528,904.93,904.08,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171280373,1.528,904.93,904.04,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171280673,1.528,904.93,904.03,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171281277,1.528,904.93,904.01,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171281478,1.528,904.93,903.98,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171281778,1.528,904.93,903.92,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171282274,1.528,904.93,903.91,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171282576,1.528,904.93,903.9,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171283377,1.528,904.93,903.89,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171284477,1.528,904.93,903.91,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171285174,1.528,904.93,903.9,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171286076,1.528,904.93,903.89,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171287381,1.528,904.93,903.88,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171288681,1.528,904.93,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171289481,1.528,904.93,903.86,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171290179,1.528,904.93,903.85,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171290780,1.528,904.93,903.84,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171291080,1.528,904.93,903.82,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171291480,1.528,904.93,903.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171291679,1.528,904.93,903.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171294183,1.528,904.93,903.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171294387,1.528,904.93,903.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171295190,1.528,904.93,903.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171295490,1.528,904.93,903.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171295789,1.528,904.93,903.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171296789,1.528,904.93,903.69,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171297287,1.528,904.93,903.81,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171297588,1.528,904.93,903.83,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171299194,1.528,904.93,903.84,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171300596,1.528,904.93,903.85,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171300997,0.19240232,905.32,903.85,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171301198,0.9800327,905.31,903.85,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171301395,0.9800327,905.3,903.86,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171301595,0.19240232,905.32,903.86,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171301798,0.98024486,905.31,903.86,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171301997,0.98024486,905.3,903.86,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171302199,0.98042475,905.29,903.86,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171302396,0.19240232,905.32,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171302599,0.98048512,905.31,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171302800,0.98048512,905.3,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171303000,0.98048512,905.29,903.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171303201,0.19240232,905.32,903.97,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171303398,0.19240232,905.32,903.99,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171304502,0.19240232,905.32,904.0,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171304797,0.19240232,905.32,904.02,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171305301,1.46,905.31,904.02,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171306102,1.46,905.31,904.03,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171307098,1.46,905.31,904.04,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171307700,1.46,905.31,904.06,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171308097,1.46,905.31,904.07,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171309306,1.46,905.31,904.08,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171310106,1.46,905.31,904.1,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171311307,1.46,905.31,903.67,8.42138159]
["bitfinex-derivatives","BNBF0:USTF0",1768171311308,1.46,905.31,904.12,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171312309,1.46,905.31,904.13,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171313206,1.46,905.31,904.15,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171314615,0.98411119,905.3,904.15,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171314816,1.46,905.31,904.15,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171315016,0.98411095,905.3,904.15,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171315213,1.46,905.31,904.15,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171315416,0.98424533,905.3,904.16,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171315613,1.46,905.31,904.16,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171315814,0.98424539,905.3,904.16,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171316117,1.46,905.31,904.16,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171316419,0.98424545,905.3,904.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171316618,1.46,905.31,904.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171316918,0.98440778,905.3,904.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171317118,1.46,905.31,904.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171317319,0.98440778,905.3,904.17,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171317517,0.98440778,905.29,904.18,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171317818,1.46,905.31,904.18,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171318014,0.98459854,905.3,904.18,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171318214,1.46,905.31,904.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171318419,0.98459854,905.3,904.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171318715,0.98459854,905.29,904.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171318918,1.46,905.31,904.19,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171319218,0.9848222,905.3,904.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171319415,0.9848222,905.29,904.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171319616,1.46,905.31,904.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171319814,0.98508554,905.3,904.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171320017,0.98508554,905.29,904.2,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171320219,1.46,905.31,904.22,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171320520,0.98538969,905.3,904.22,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171320821,0.98538969,905.29,904.22,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171321017,0.98538969,905.28,904.22,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171321221,1.46,905.31,904.22,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171321520,0.98523869,905.3,904.22,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171321717,0.98523869,905.29,904.22,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171321917,0.98523869,905.28,904.22,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171322121,1.46,905.31,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171322420,0.98503491,905.3,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171322616,0.98503491,905.29,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171322820,0.98503491,905.28,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171323018,1.46,905.31,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171323218,0.98505559,905.3,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171323418,0.98505559,905.29,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171323618,0.98505559,905.28,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171323819,1.46,905.31,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171324017,0.98509004,905.3,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171324221,0.98509004,905.29,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171324520,1.46,905.31,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171324521,0.98509004,905.28,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171324719,1.46,905.31,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171324920,0.98512561,905.3,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171325122,0.98512561,905.29,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171325322,0.98512561,905.28,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171325524,1.46,905.31,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171325723,0.98513876,905.3,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171325926,0.98513876,905.29,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171326219,0.98513876,905.28,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171326425,1.46,905.31,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171326624,0.98512909,905.3,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171326825,0.98512909,905.29,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171327024,0.98512909,905.28,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171327325,1.46,905.31,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171327526,0.98510399,905.3,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171327721,0.98510399,905.29,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171327922,1.46,905.31,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171328123,0.98510399,905.3,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171328324,0.98510399,905.29,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171328525,1.46,905.31,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171328726,0.98508166,905.3,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171328927,0.98508166,905.29,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171329125,1.46,905.31,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171329328,0.98508179,905.3,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171329625,0.98508179,905.29,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171329826,1.46,905.31,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171330026,0.98506205,905.3,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171330228,0.98506205,905.29,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171330425,1.46,905.31,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171330630,0.98504508,905.3,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171330828,0.98504508,905.29,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171331028,1.46,905.31,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171331233,0.98504508,905.3,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171331433,0.98504508,905.29,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171331633,1.46,905.31,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171331830,0.98503071,905.3,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171332034,0.98503071,905.29,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171332234,1.46,905.31,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171332433,0.98501917,905.3,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171332633,0.98501917,905.29,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171332835,1.46,905.31,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171333035,0.98501917,905.3,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171333235,1.46,905.31,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171333435,0.98499179,905.3,904.23,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171338134,0.98499179,905.3,904.24,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171340138,0.98499179,905.3,904.25,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171341139,0.98499179,905.3,904.26,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171342142,0.98499179,905.3,904.28,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171344139,0.98499179,905.3,904.29,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171344350,0.98499179,905.3,904.26,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171345151,0.98499179,905.3,904.27,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171346148,0.98499179,905.3,904.28,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171346348,0.98499179,905.29,904.28,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171346543,0.98499179,905.28,904.28,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171346746,0.98499179,905.27,904.28,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171346942,0.98499179,905.26,904.28,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171347153,0.98499179,905.25,904.29,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171347445,0.98499179,905.24,904.29,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171347646,0.98499179,905.23,904.29,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171347949,0.98499179,905.22,904.29,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171348143,0.98499179,905.21,904.31,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171348351,0.98499179,905.2,904.31,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171348543,0.98499179,905.19,904.31,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171348748,0.98499179,905.18,904.31,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171348944,0.98499179,905.17,904.31,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171349244,0.98499179,905.16,904.31,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171349443,0.19240232,905.32,904.31,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171349644,0.98757414,905.31,904.31,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171349843,0.98757414,905.3,904.31,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171350046,0.98757414,905.29,904.31,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171350250,0.98757414,905.28,904.31,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171350448,0.98757414,905.27,904.31,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171350648,0.98757414,905.26,904.31,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171350847,0.98757414,905.25,904.31,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171351048,0.98757414,905.24,904.31,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171351248,0.98757414,905.23,904.31,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171351449,0.98757414,905.22,904.31,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171351649,0.98757414,905.21,904.31,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171351849,0.98757414,905.2,904.31,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171352045,0.98757414,905.19,904.31,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171352246,0.98757414,905.18,904.31,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171352449,0.98757414,905.17,904.31,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171352657,0.98757414,905.16,904.31,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171352848,0.98757414,905.15,904.31,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171353054,1.599,905.31,904.31,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171353253,0.98754959,905.3,904.31,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171353451,0.98754959,905.29,904.31,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171353650,0.98754959,905.28,904.31,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171353857,0.98754959,905.27,904.31,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171354055,0.98754959,905.26,904.31,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171354255,0.98754959,905.25,904.31,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171354460,0.98754959,905.24,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171354751,0.98754959,905.23,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171354951,1.599,905.31,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171354952,0.98754959,905.22,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171355152,0.98754959,905.21,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171355355,0.98754959,905.2,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171355557,0.98754959,905.19,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171355856,0.98754959,905.18,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171356057,1.599,905.31,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171356262,0.98752687,905.3,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171356551,0.98752687,905.29,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171356853,0.98752687,905.28,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171357155,0.98752687,905.27,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171357357,0.98752687,905.26,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171357559,0.98752687,905.25,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171357759,0.98752687,905.24,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171357957,0.98752687,905.23,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171358263,0.98752687,905.22,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171358468,1.599,905.31,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171358763,0.98752791,905.3,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171358955,0.98752791,905.29,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171359152,0.98752791,905.28,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171359355,0.98752791,905.27,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171359555,0.98752791,905.26,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171359755,0.98752791,905.25,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171359963,0.98752791,905.24,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171360263,0.98752791,905.23,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171360466,0.98752791,905.22,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171360657,0.98752791,905.21,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171360855,0.98752791,905.2,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171361055,0.98752791,905.19,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171361255,0.98752791,905.18,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171361453,1.599,905.31,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171361659,0.98752885,905.3,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171361859,0.98752885,905.29,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171362059,0.98752885,905.28,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171362254,1.599,905.31,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171362255,0.98752885,905.27,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171362459,0.98752885,905.26,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171362756,0.98752885,905.25,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171363058,0.98752885,905.24,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171363258,0.98752885,905.23,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171363456,0.98752885,905.22,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171363654,0.98752885,905.21,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171363855,0.98752885,905.2,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171364059,0.98752885,905.19,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171364254,0.98752885,905.18,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171364457,0.98759927,905.17,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171364659,1.599,905.31,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171364858,0.98759927,905.3,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171365057,0.98759927,905.29,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171365260,0.98759927,905.28,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171365460,0.98759927,905.27,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171365661,0.98759927,905.26,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171365861,0.98759927,905.25,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171366161,0.98759927,905.24,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171366458,0.98759927,905.23,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171366661,0.98759927,905.22,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171366861,0.98759927,905.21,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171367063,0.98759927,905.2,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171367263,0.98759927,905.19,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171367465,0.98759927,905.18,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171367660,0.98759927,905.17,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171367961,1.599,905.31,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171368163,0.98774876,905.3,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171368360,0.98774876,905.29,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171368566,0.98774876,905.28,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171368861,0.98774876,905.27,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171369061,0.98774876,905.26,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171369265,0.98774876,905.25,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171369463,0.98774876,905.24,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171369666,0.98774876,905.23,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171369865,0.98774876,905.22,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171370065,0.98774876,905.21,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171370363,0.98774876,905.2,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171370664,0.98774876,905.19,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171370862,1.599,905.31,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171370863,0.98774876,905.18,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171371063,0.98774876,905.17,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171371266,1.599,905.31,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171371465,0.98774885,905.3,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171371666,0.98774885,905.29,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171371867,0.98774885,905.28,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171372068,0.98774885,905.27,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171372366,0.98774885,905.26,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171372564,0.98774885,905.25,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171372767,0.98774885,905.24,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171372963,0.98774885,905.23,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171373161,0.98774885,905.22,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171373365,0.98774885,905.21,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171373565,0.98774885,905.2,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171373764,0.98774885,905.19,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171373964,0.98774885,905.18,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171374165,0.98774885,905.17,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171374369,1.599,905.31,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171374568,0.98778064,905.3,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171374769,0.98778064,905.29,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171374964,0.98778064,905.28,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171375163,0.98778064,905.27,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171375464,0.98778064,905.26,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171375668,0.98778064,905.25,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171375868,0.98778064,905.24,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171376069,0.98778064,905.23,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171376269,0.98778064,905.22,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171376569,0.98778064,905.21,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171376766,0.98778064,905.2,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171376969,0.98778064,905.19,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171377167,0.98778064,905.18,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171377370,0.98778064,905.17,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171377566,1.599,905.31,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171377766,0.98778084,905.3,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171377971,0.98778084,905.29,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171378167,0.98778084,905.28,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171378467,0.98778084,905.27,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171378770,0.98778084,905.26,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171378968,0.98778084,905.25,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171379270,0.98778084,905.24,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171379468,0.98778084,905.23,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171379668,0.98778084,905.22,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171379872,0.98778084,905.21,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171380066,0.98778084,905.2,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171380269,0.98778084,905.19,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171380472,0.98778084,905.18,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171380672,0.98778084,905.17,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171380871,1.599,905.31,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171381073,0.98778082,905.3,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171381273,0.98778082,905.29,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171381573,0.98778082,905.28,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171381873,0.98778082,905.27,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171382073,0.98778082,905.26,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171382271,0.98778082,905.25,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171382475,0.98778082,905.24,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171382675,0.98778082,905.23,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171382879,0.98778082,905.22,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171383073,0.98778082,905.21,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171383274,0.98778082,905.2,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171383571,0.98778082,905.19,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171383774,0.98778082,905.18,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171383975,0.98778082,905.17,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171384173,0.19240232,905.32,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171384378,0.98797561,905.31,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171384577,0.98797561,905.3,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171384775,0.98797561,905.29,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171385079,0.98797561,905.28,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171385279,0.98797561,905.27,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171385478,0.98797561,905.26,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171385679,0.98797561,905.25,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171385877,0.98797561,905.24,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171386078,0.98797561,905.23,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171386281,0.98797561,905.22,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171386582,0.98797561,905.21,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171386782,0.98797561,905.2,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171386979,0.98797561,905.19,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171387179,0.98797561,905.18,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171387381,0.98797561,905.17,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171387582,0.98797561,905.16,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171387776,0.98797561,905.15,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171387978,0.98797561,905.14,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171388178,1.2,905.3,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171388381,0.98797524,905.29,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171388581,0.98797524,905.28,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171388782,0.98797524,905.27,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171388980,0.98797524,905.26,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171389183,0.98797524,905.25,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171389384,1.2,905.3,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171389385,0.98797524,905.24,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171389584,0.98797524,905.23,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171389881,0.98797524,905.22,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171390181,0.98797524,905.21,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171390386,0.98797524,905.2,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171390583,0.98797524,905.19,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171390780,0.98797524,905.18,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171390985,0.98797524,905.17,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171391181,0.98797524,905.16,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171391382,0.98797524,905.15,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171391680,0.98797524,905.14,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171391881,1.2,905.3,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171392083,0.98797402,905.29,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171392287,0.98797402,905.28,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171392486,0.98797402,905.27,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171392683,0.98797402,905.26,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171392888,0.98797402,905.25,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171393088,0.98797402,905.24,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171393292,0.98797402,905.23,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171393491,0.98797402,905.22,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171393791,0.98797402,905.21,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171394087,0.98797402,905.2,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171394291,0.98797402,905.19,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171394492,0.98797402,905.18,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171394692,1.2,905.3,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171394893,0.98799823,905.29,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171395093,0.98799823,905.28,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171395286,0.98799823,905.27,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171395489,0.98799823,905.26,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171395789,0.98799823,905.25,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171395987,0.98799823,905.24,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171396289,0.98799823,905.23,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171396489,0.98799823,905.22,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171396689,0.98799823,905.21,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171396889,0.98799823,905.2,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171397189,0.98799823,905.19,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171397393,0.98799823,905.18,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171397593,1.2,905.3,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171397790,0.98808089,905.29,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171397990,0.98808089,905.28,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171398193,0.98808089,905.27,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171398393,0.98808089,905.26,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171398693,0.98808089,905.25,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171398891,0.98808089,905.24,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171399099,0.98808089,905.23,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171399391,0.98808089,905.22,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171399601,0.98808089,905.21,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171399801,0.98808089,905.2,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171399993,0.98808089,905.19,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171400195,0.98808089,905.18,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171400402,0.98808089,905.17,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171400599,1.2,905.3,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171400795,0.98816388,905.29,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171400999,0.98816388,905.28,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171401295,0.98816388,905.27,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171401495,0.98816388,905.26,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171401696,0.98816388,905.25,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171401903,0.98816388,905.24,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171402104,0.98816388,905.23,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171402401,0.98816388,905.22,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171402598,0.98816388,905.21,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171402798,0.98816388,905.2,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171403001,0.98816388,905.19,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171403197,0.98816388,905.18,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171403398,0.98816388,905.17,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171403709,1.2,905.3,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171403998,0.98816375,905.29,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171404201,0.98816375,905.28,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171404409,0.98816375,905.27,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171404605,0.98816375,905.26,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171404805,0.98816375,905.25,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171405007,0.98816375,905.24,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171405212,0.98816375,905.23,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171405411,0.98816375,905.22,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171405613,0.98816375,905.21,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171405806,0.98816375,905.2,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171406009,0.98816375,905.19,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171406212,0.98816375,905.18,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171406410,0.98816375,905.17,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171406618,1.2,905.3,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171406812,0.98937349,905.29,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171407011,0.98937349,905.28,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171407208,0.98937349,905.27,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171407513,0.98937349,905.27,904.17,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768171407514,0.98937349,905.26,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171407707,0.98937349,905.25,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171408013,0.98937349,905.24,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171408213,0.98937349,905.23,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171408412,0.98937349,905.22,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171408613,0.98937349,905.21,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171408814,0.98937349,905.2,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171409014,0.98937349,905.19,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171409211,0.98937349,905.18,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171409410,0.98937349,905.17,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171409614,1.2,905.3,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171409818,0.98940685,905.29,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171410017,0.98940685,905.28,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171410319,0.98940685,905.27,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171410614,0.98940685,905.26,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171410812,0.98940685,905.25,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171411019,0.98940685,905.24,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171411213,0.98940685,905.23,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171411421,0.98940685,905.22,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171411712,0.98940685,905.21,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171411919,1.2,905.3,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171412114,0.98940697,905.29,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171412315,0.98940697,905.28,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171412523,0.98940697,905.27,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171412819,0.98940697,905.26,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171413014,0.98940697,905.25,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171413223,0.98940697,905.24,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171413413,0.98940697,905.23,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171413613,0.98940697,905.22,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171413818,0.98940697,905.21,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171414022,0.98940697,905.2,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171414217,0.98940697,905.19,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171414416,0.98940697,905.18,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171414623,0.98940697,905.17,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171414917,1.2,905.3,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171415114,0.9894071,905.29,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171415316,0.9894071,905.28,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171415517,0.9894071,905.27,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171415716,0.9894071,905.26,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171415924,0.9894071,905.25,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171416117,1.2,905.3,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171416118,0.9894071,905.24,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171416317,0.9894071,905.23,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171416521,0.9894071,905.22,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171416818,0.9894071,905.21,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171417018,0.9894071,905.2,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171417219,0.9894071,905.19,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171417521,0.9894071,905.18,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171417718,0.9894071,905.17,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171417918,1.2,905.3,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171418118,0.98940757,905.29,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171418320,1.2,905.3,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171418321,0.98940757,905.28,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171418517,0.98940757,905.27,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171418820,0.98940757,905.26,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171419017,0.98940757,905.25,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171419223,0.98940757,905.24,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171419427,0.98940757,905.23,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171419619,0.98940757,905.22,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171419827,0.98940757,905.21,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171420120,0.98940757,905.2,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171420319,0.98940757,905.19,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171420518,0.98940757,905.18,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171420718,0.98940757,905.17,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171420922,1.2,905.3,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171421121,0.9894077,905.29,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171421321,0.9894077,905.28,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171421529,0.9894077,905.27,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171421730,0.9894077,905.26,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171422022,0.9894077,905.25,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171422220,0.9894077,905.24,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171422522,0.9894077,905.23,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171422821,0.9894077,905.22,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171423022,0.9894077,905.21,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171423230,0.9894077,905.2,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171423528,0.9894077,905.19,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171423722,0.9894077,905.18,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171424023,0.9894077,905.17,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171424224,1.2,905.3,904.34,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171424424,0.98940766,905.29,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171424627,0.98940766,905.28,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171424826,1.2,905.3,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171425025,0.98940771,905.29,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171425225,1.2,905.3,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171425226,0.98940771,905.28,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171425432,0.98940771,905.27,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171425626,0.98940771,905.26,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171425833,0.98940771,905.25,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171426024,0.98940771,905.24,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171426223,0.98940771,905.23,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171426425,0.98940771,905.22,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171426629,0.98940771,905.21,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171426929,0.98940771,905.2,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171427127,0.98940771,905.19,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171427330,0.98940771,905.18,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171427534,0.98940771,905.17,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171427728,0.19240232,905.32,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171428028,0.98940771,905.31,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171428227,0.98940771,905.3,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171428436,0.98940771,905.29,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171428737,0.98940771,905.28,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171429026,0.98940771,905.27,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171429327,0.98940771,905.26,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171429531,0.98940771,905.25,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171429732,0.98940771,905.24,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171429928,0.98940771,905.23,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171430131,0.98940771,905.22,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171430330,0.98940771,905.21,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171430533,0.98940771,905.2,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171430730,1.835,905.23,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171431039,1.835,905.23,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171431229,1.835,905.23,904.49,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171431633,1.835,905.23,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171432234,1.835,905.23,904.48,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171432633,1.835,905.23,904.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171433335,1.835,905.23,904.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171433534,1.835,905.23,904.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171433830,1.835,905.23,904.56,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171434129,1.835,905.23,904.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171434334,1.835,905.23,904.66,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171434532,1.835,905.23,904.65,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171435434,1.835,905.23,904.62,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171436429,1.835,905.23,904.6,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171437343,1.835,905.23,904.59,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171438235,1.835,905.23,904.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171439430,1.835,905.23,904.56,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171441236,1.835,905.23,904.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171442137,1.835,905.23,904.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171442335,1.835,905.23,904.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171444233,1.835,905.23,904.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171444537,1.835,905.23,904.56,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171445237,1.835,905.23,904.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171446339,1.835,905.23,904.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171448241,1.835,905.23,904.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171451136,1.835,905.23,904.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171454343,1.835,905.23,904.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171457940,1.835,905.23,904.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171458745,1.835,905.23,904.45,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171459741,1.835,905.23,904.29,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768171459742,1.835,905.23,904.44,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171460045,1.835,905.23,904.43,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171460340,1.835,905.23,904.44,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171460542,1.835,905.23,904.42,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171461245,1.835,905.23,904.43,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171461441,1.835,905.23,904.42,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171462245,1.835,905.23,904.43,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171464254,1.835,905.23,904.44,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171465347,1.835,905.23,904.28,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768171465348,1.835,905.23,904.45,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171466346,0.19232523,905.48,904.46,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171467550,0.19232523,905.48,904.47,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171468549,0.19232523,905.48,904.44,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171468753,1.455,905.47,904.44,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171469350,1.455,905.47,904.45,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171470453,1.455,905.47,904.46,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171471253,1.455,905.47,904.47,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171472458,1.455,905.47,904.48,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171473262,1.455,905.47,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171475265,1.455,905.47,904.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171477268,1.455,905.47,904.53,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171480268,1.455,905.47,904.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171480772,1.455,905.47,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171484472,1.455,905.47,904.48,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171488677,0.98586685,905.46,904.43,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171488876,0.98586685,905.45,904.43,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171489073,0.98586685,905.44,904.43,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171489272,1.455,905.47,904.43,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171489477,0.98591918,905.46,904.43,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171489776,0.98591918,905.45,904.43,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171490072,1.455,905.47,904.43,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171490271,0.98591925,905.46,904.42,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171490472,0.98591925,905.45,904.42,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171490675,1.455,905.47,904.42,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171490874,0.98590498,905.46,904.42,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171491073,0.98590498,905.45,904.42,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171491275,1.455,905.47,904.42,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171491478,0.98590498,905.46,904.42,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171491672,0.98590498,905.45,904.42,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171491874,1.455,905.47,904.42,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171492078,0.9859024,905.46,904.42,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171492276,0.9859024,905.45,904.42,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171492579,1.455,905.47,904.42,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171492776,0.98591143,905.46,904.42,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171492976,0.98591143,905.45,904.42,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171493178,1.455,905.47,904.42,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171493385,0.98591149,905.46,904.43,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171493582,0.98591149,905.45,904.43,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171493780,0.98591149,905.44,904.43,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171493979,1.455,905.47,904.43,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171494178,0.98593252,905.46,904.43,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171494482,0.98593252,905.45,904.45,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171494681,1.455,905.47,904.45,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171494876,0.99332029,905.46,904.45,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171495077,0.99332029,905.45,904.45,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171495280,1.455,905.47,904.45,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171495480,0.99336609,905.46,904.45,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171495681,0.99336609,905.45,904.45,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171495880,1.455,905.47,904.45,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171496082,0.99336609,905.46,904.45,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171496380,0.99336609,905.45,904.45,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171496579,1.455,905.47,904.45,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171496782,0.99342524,905.46,904.45,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171497086,0.99342524,905.45,904.45,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171497287,1.455,905.47,904.46,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171497586,0.9934987,905.46,904.46,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171497786,0.9934987,905.45,904.46,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171498087,0.9934987,905.44,904.46,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171498282,1.455,905.47,904.46,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171498485,0.99358805,905.46,904.46,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171498785,0.99358805,905.45,904.46,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171498988,0.99358805,905.44,904.46,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171499186,1.455,905.47,904.47,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171499484,0.99358789,905.46,904.47,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171499681,0.99358789,905.45,904.47,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171499983,0.99358789,905.44,904.47,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171500185,1.455,905.47,904.47,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171500382,0.99369517,905.46,904.47,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171500581,0.99369517,905.45,904.47,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171500885,0.99369517,905.44,904.47,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171501182,0.99369517,905.43,904.47,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171501386,1.455,905.47,904.48,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171501683,0.99401275,905.46,904.48,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171501886,0.99401275,905.45,904.48,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171502082,0.99401275,905.44,904.48,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171502284,1.455,905.47,904.48,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171502285,0.99401275,905.43,904.48,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171502483,0.99401275,905.42,904.48,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171502685,1.455,905.47,904.48,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171502881,0.99419798,905.46,904.48,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171503083,0.99419798,905.45,904.48,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171503286,0.99419798,905.44,904.49,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171503486,0.99419798,905.43,904.49,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171503683,0.99419798,905.42,904.49,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171503886,0.99419798,905.41,904.49,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171504087,1.455,905.47,904.49,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171504283,0.99449426,905.46,904.49,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171504483,0.99449426,905.45,904.49,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171504690,0.99449426,905.44,904.49,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171504887,0.99449426,905.43,904.49,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171505088,0.99449426,905.42,904.49,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171505284,0.99449426,905.41,904.49,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171505489,1.455,905.47,904.49,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171505686,0.99458839,905.46,904.49,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171505985,0.99458839,905.45,904.49,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171506286,0.99458839,905.44,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171506492,0.99458839,905.43,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171506688,0.99458839,905.42,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171506886,0.99458839,905.41,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171507186,1.455,905.47,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171507389,0.99462805,905.46,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171507586,0.99462805,905.45,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171507786,0.99462805,905.44,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171508085,0.99462805,905.43,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171508286,0.99462805,905.42,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171508486,0.99462805,905.41,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171508790,0.99462805,905.4,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171508990,0.19232523,905.48,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171509190,0.99483905,905.47,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171509488,0.99483905,905.46,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171509689,0.99483905,905.45,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171509890,0.99483905,905.44,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171510186,0.99483905,905.43,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171510487,0.99483905,905.42,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171510690,0.99483905,905.41,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171510890,0.99483905,905.4,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171511090,0.19232523,905.48,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171511288,0.99490595,905.47,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171511586,0.99490595,905.46,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171511788,0.99490595,905.45,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171511991,0.99490595,905.44,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171512185,0.99490595,905.43,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171512390,0.99490595,905.42,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171512590,0.99490595,905.41,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171512791,0.99490595,905.4,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171513088,1.45,905.46,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171513291,0.99499999,905.45,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171513592,0.99499999,905.44,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171513793,0.99499999,905.43,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171513991,0.99499999,905.42,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171514288,0.99499999,905.41,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171514490,0.99499999,905.4,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171514691,0.99499999,905.39,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171514891,1.45,905.46,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171515092,0.99507063,905.45,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171515289,0.99507063,905.44,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171515489,0.99507063,905.43,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171515693,0.99508457,905.42,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171515893,0.99508457,905.41,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171516091,0.99508457,905.4,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171516294,0.99508457,905.39,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171516590,1.45,905.46,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171516791,0.99510171,905.45,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171516990,0.99510171,905.44,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171517191,0.99510171,905.43,904.5,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171517391,0.99510171,905.42,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171517595,0.99510171,905.41,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171517791,1.45,905.46,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171517792,0.99510171,905.4,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171517995,0.99510171,905.39,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171518196,1.45,905.46,904.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171518497,0.99513945,905.45,904.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171518791,0.99513945,905.44,904.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171519092,0.99513945,905.43,904.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171519295,0.99513945,905.42,904.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171519495,0.99513945,905.41,904.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171519690,0.99513945,905.4,904.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171519893,1.45,905.46,904.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171520092,0.9951982,905.45,904.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171520294,0.9951982,905.44,904.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171520494,0.9951982,905.43,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171520696,0.9951982,905.42,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171520893,0.9951982,905.41,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171521092,0.9951982,905.4,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171521292,0.9951982,905.39,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171521593,1.45,905.46,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171521798,0.99524683,905.45,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171521992,0.99524683,905.44,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171522293,0.99524683,905.43,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171522592,1.45,905.46,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171522593,0.99524683,905.42,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171522792,0.99524683,905.41,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171522996,0.99524683,905.4,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171523195,0.99524683,905.39,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171523392,0.99524683,905.38,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171523597,1.45,905.46,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171523797,0.99532679,905.45,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171523997,0.99532679,905.44,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171524197,0.99532679,905.43,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171524398,0.99532679,905.42,904.49,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171524695,0.99532679,905.41,904.49,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171524996,0.99532679,905.4,904.49,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171525194,0.99532679,905.39,904.49,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171525498,0.99532679,905.38,904.49,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171525696,0.99532679,905.37,904.49,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171525896,1.45,905.46,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171526097,0.99591965,905.45,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171526293,0.99591965,905.44,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171526599,0.99591965,905.43,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171526898,0.99591965,905.42,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171527094,0.99591965,905.41,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171527295,0.99591965,905.4,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171527499,0.99591965,905.39,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171527699,0.99591965,905.38,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171527895,0.99591965,905.37,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171528194,0.99591965,905.36,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171528399,1.45,905.46,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171528594,0.99603702,905.45,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171528795,0.99603702,905.44,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171529000,0.99603702,905.43,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171529300,0.99603702,905.42,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171529599,0.99603702,905.41,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171529800,0.99603702,905.4,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171529995,0.99603702,905.39,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171530195,0.99603702,905.38,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171530396,0.99603702,905.37,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171530599,0.99603702,905.36,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171530795,1.45,905.46,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171530996,0.99614097,905.45,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171531197,0.99614097,905.44,904.51,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171531401,0.99614097,905.43,904.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171531701,0.99614097,905.42,904.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171531899,0.99614097,905.41,904.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171532098,0.99614097,905.4,904.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171532398,0.99614097,905.39,904.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171532602,0.99614097,905.38,904.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171532901,0.99614097,905.37,904.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171533098,0.99614097,905.36,904.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171533301,0.99614097,905.35,904.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171533499,1.45,905.46,904.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171533700,0.99640701,905.45,904.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171533998,0.99640701,905.44,904.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171534198,0.99640701,905.43,904.52,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171534501,0.99640701,905.42,904.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171534702,0.99640701,905.41,904.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171534898,0.99640701,905.4,904.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171535099,0.99640701,905.39,904.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171535299,0.99640701,905.38,904.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171535602,1.45,905.46,904.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171535803,0.99639575,905.45,904.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171536098,0.99639575,905.44,904.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171536403,0.99639575,905.43,904.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171536703,0.99639575,905.42,904.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171536901,0.99639575,905.41,904.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171537098,0.99639575,905.4,904.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171537304,0.99639575,905.39,904.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171537602,0.99639575,905.38,904.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171537802,1.45,905.46,904.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171538002,0.99638709,905.45,904.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171538202,0.99638709,905.44,904.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171538405,0.99638709,905.43,904.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171538604,0.99638709,905.42,904.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171538905,0.99638709,905.41,904.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171539101,0.99638709,905.4,904.55,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171539405,1.45,905.46,904.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171540302,1.45,905.46,904.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171541907,0.19232523,905.48,904.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171542306,0.19232523,905.48,904.67,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171543310,0.19232523,905.48,904.66,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171544613,1.446,905.47,904.65,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171546409,1.446,905.47,904.64,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171548309,1.446,905.47,904.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171548614,1.446,905.47,904.6,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171568236,1.446,905.47,904.61,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171573236,1.446,905.47,904.62,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171574441,1.446,905.47,904.6,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171576540,0.19232523,905.48,904.6,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171577439,0.19232523,905.48,904.61,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171577936,0.19232523,905.48,904.57,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171579242,0.19232523,905.48,904.59,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171579539,0.19232523,905.48,904.62,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171580239,1.831,905.47,904.62,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171580443,1.831,905.47,904.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171581442,1.831,905.47,904.64,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171582044,1.831,905.47,904.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171582244,1.831,905.47,904.72,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171582439,1.831,905.47,904.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171584445,1.831,905.47,904.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171585344,1.831,905.47,904.75,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171589249,1.831,905.47,904.74,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171592247,0.19232523,905.48,904.74,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171592948,0.19232523,905.48,904.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171594445,0.19232523,905.48,904.74,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171595354,1.514,905.47,904.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171606765,1.514,905.47,904.74,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171614462,1.514,905.47,904.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171616265,1.514,905.47,904.72,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171618666,1.514,905.47,904.66,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171621266,1.514,905.47,904.67,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171624371,1.514,905.47,904.68,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171624571,1.514,905.47,904.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171627475,0.19232523,905.48,904.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171631288,1.94,905.47,904.71,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171634487,1.94,905.47,904.7,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171643695,1.94,905.47,904.06,6.08204366]
["bitfinex-derivatives","BNBF0:USTF0",1768171643696,1.94,905.47,904.73,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171643894,1.94,905.47,904.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171653198,1.94,905.47,904.77,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171653396,1.94,905.47,904.83,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171654196,1.94,905.47,904.82,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171656102,1.94,905.47,904.84,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171656398,1.94,905.47,904.83,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171658205,1.94,905.47,904.82,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171659102,1.94,905.47,904.81,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171663111,1.94,905.47,904.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171663310,0.19232523,905.48,904.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171664611,0.19232523,905.48,904.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171666019,1.792,905.47,904.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171671123,1.792,905.47,904.79,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171673826,1.792,905.47,904.8,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171674728,1.792,905.47,904.82,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171677133,1.792,905.47,904.06,6.08204366]
["bitfinex-derivatives","BNBF0:USTF0",1768171677134,1.792,905.47,904.83,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171681035,1.792,905.47,904.84,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171682635,1.792,905.47,904.88,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171684133,1.792,905.47,904.89,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171684332,1.792,905.47,904.88,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171684837,1.792,905.47,904.91,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171689742,1.792,905.47,904.86,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171693146,1.792,905.47,904.87,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171693550,1.792,905.47,904.91,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171693849,1.792,905.47,904.92,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171698350,1.792,905.47,904.93,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171699055,0.19227263,905.69,904.93,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171701258,0.19227263,905.69,904.92,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171702460,1.593,905.68,904.92,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171712464,1.593,905.68,904.93,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171714667,1.593,905.68,904.9,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171720375,1.593,905.68,904.91,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171724577,1.593,905.68,904.94,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171733981,1.593,905.68,904.91,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171734288,0.99222386,905.67,904.78,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171734484,0.99222386,905.66,904.76,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171734679,0.99222386,905.65,904.67,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171734878,0.99222386,905.64,904.63,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171735083,0.99222386,905.63,904.61,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171735283,0.99222386,905.62,904.56,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171735583,0.99222386,905.61,904.54,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171735783,0.99222386,905.6,904.46,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171735980,0.99222386,905.59,904.46,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171736179,0.99222386,905.58,904.43,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171736483,0.99222386,905.57,904.43,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171736680,0.99222386,905.56,904.38,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171736982,0.99222386,905.55,904.36,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171737184,0.99222386,905.54,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171737379,0.99222386,905.53,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171737680,0.99222386,905.52,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171737881,0.99222386,905.51,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171738083,0.99222386,905.5,904.33,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171738283,1.593,905.68,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171738284,0.99222386,905.49,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171738483,0.99222386,905.48,904.3,1.10940874]
["bitfinex-derivatives","BNBF0:USTF0",1768171738683,0.99222386,905.47,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171738979,0.99222386,905.46,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171739184,1.593,905.68,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171739185,0.99222386,905.45,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171739384,0.99222386,905.44,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171739585,0.99222386,905.43,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171739884,0.99222386,905.42,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171740081,1.593,905.68,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171740279,0.98743941,905.67,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171740483,0.98743941,905.66,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171740684,0.98743941,905.65,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171740880,0.98743941,905.64,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171741086,0.98743941,905.63,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171741385,0.98743941,905.62,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171741584,0.98743941,905.61,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171741790,0.98743941,905.6,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171742082,0.98743941,905.59,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171742287,0.98743941,905.58,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171742485,0.98743941,905.57,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171742684,0.98743941,905.56,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171742888,0.98743941,905.55,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171743188,0.98743941,905.54,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171743483,0.98743941,905.53,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171743783,0.98743941,905.52,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171743987,0.98743941,905.51,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171744285,0.98743941,905.5,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171744485,0.98743941,905.49,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171744683,1.593,905.68,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171744888,0.98552195,905.67,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171745185,0.98552195,905.66,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171745387,0.98552195,905.65,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171745684,0.98552195,905.64,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171745988,0.98552195,905.63,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171746287,0.98552195,905.62,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171746488,0.98552195,905.61,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171746686,0.98552195,905.6,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171746988,0.98552195,905.59,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171747186,0.98552195,905.58,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171747388,0.98552195,905.57,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171747687,0.98552195,905.56,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171747884,0.98552195,905.55,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171748086,0.98552195,905.54,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171748287,0.98552195,905.53,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171748483,0.19227263,905.69,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171748684,0.98440948,905.68,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171748884,0.98440948,905.67,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171749085,0.98440948,905.66,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171749296,0.98440948,905.65,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171749486,0.98440948,905.64,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171749688,0.98440948,905.63,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171749888,0.98440948,905.62,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171750088,0.98440948,905.61,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171750288,0.98440948,905.6,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171750488,0.98440948,905.59,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171750688,0.98440948,905.58,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171750888,0.98440948,905.57,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171751188,0.98440948,905.56,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171751389,0.98440948,905.55,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171751587,0.98440948,905.54,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171751788,1.445,905.63,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171752085,0.98388263,905.62,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171752287,0.98388263,905.61,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171752491,0.98388263,905.6,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171752790,0.98388263,905.59,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171752986,0.98388263,905.58,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171753291,0.98388263,905.57,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171753486,0.98388263,905.56,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171753791,0.98388263,905.55,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171753990,0.98388263,905.54,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171754287,1.445,905.63,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171754489,0.98356443,905.62,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171754688,0.98356443,905.61,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171754889,0.98356443,905.6,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171755190,0.98356443,905.59,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171755386,0.98356443,905.58,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171755691,0.98356443,905.57,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171755886,0.98356443,905.56,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171756088,0.98356443,905.55,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171756287,0.98356443,905.54,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171756593,0.98356443,905.53,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171756799,1.445,905.63,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171756800,0.98356443,905.52,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171756991,0.98356443,905.51,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171757288,1.445,905.63,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171757489,0.98343307,905.62,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171757690,0.98343307,905.61,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171757989,0.98343307,905.6,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171758188,0.98343307,905.59,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171758392,0.98343307,905.58,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171758689,0.98343307,905.57,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171758890,0.98343307,905.56,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171759192,0.98343307,905.55,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171759393,0.98343307,905.54,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171759692,0.98343307,905.53,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171759892,0.98343307,905.52,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171760091,0.98343307,905.51,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171760293,1.445,905.63,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171760493,0.9834802,905.62,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171760692,0.9834802,905.61,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171760888,0.9834802,905.6,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171761093,0.9834802,905.59,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171761390,0.9834802,905.58,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171761594,0.9834802,905.57,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171761890,0.9834802,905.56,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171762094,0.9834802,905.55,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171762292,0.9834802,905.54,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171762494,0.9834802,905.53,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171762694,0.9834802,905.52,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171762895,0.9834802,905.51,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171763095,0.9834802,905.5,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171763295,1.445,905.63,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171763495,0.98370898,905.62,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171763697,0.98370898,905.61,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171763995,1.445,905.63,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171763996,0.98370898,905.6,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171764194,0.98370898,905.59,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171764397,0.98370898,905.58,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171764595,0.98370898,905.57,904.27,5.56253618]
["bitfinex-derivatives","BNBF0:USTF0",1768171764793,0.98370898,905.56,904.04,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171765093,0.98370898,905.55,904.04,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171765297,0.98370898,905.54,904.05,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171765498,0.98370898,905.53,904.05,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171765798,0.98370898,905.52,904.05,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171765994,0.98370898,905.51,904.05,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171766293,0.98370898,905.5,904.05,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171766498,0.98370898,905.49,904.05,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171766695,0.98370898,905.48,904.05,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171766894,1.445,905.63,904.05,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171767095,0.98838456,905.62,904.05,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171767298,0.98838456,905.61,904.06,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171767499,0.98838456,905.6,904.06,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171767701,0.98838456,905.59,904.06,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171768000,0.98838456,905.58,904.06,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171768201,0.98838456,905.57,904.07,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171768400,0.98838456,905.56,904.07,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171768601,0.98838456,905.55,904.07,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171768897,0.98838456,905.54,904.07,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171769103,0.98838456,905.53,904.07,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171769302,0.98838456,905.52,904.08,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171769505,0.98838456,905.51,904.08,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171769705,1.445,905.63,904.08,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171769902,0.98904222,905.62,904.08,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171770205,0.98904222,905.61,904.09,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171770406,0.98904222,905.6,904.09,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171770706,0.98904222,905.59,904.09,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171770905,0.98904222,905.58,904.09,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171771206,0.98904222,905.57,904.1,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171771506,0.98904222,905.56,904.1,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171771702,0.98904222,905.55,904.1,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171771907,0.98904222,905.54,904.1,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171772108,0.98904222,905.53,904.1,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171772404,0.98904222,905.52,904.12,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171772607,0.98904222,905.51,904.12,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171772807,0.98904222,905.5,904.12,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171773007,0.98904222,905.49,904.12,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171773307,0.98904222,905.48,904.14,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171773508,0.98904222,905.47,904.14,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171773707,0.98904222,905.46,904.14,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171774008,0.98904222,905.45,904.14,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171774208,0.98904222,905.45,903.97,1.63764065]
["bitfinex-derivatives","BNBF0:USTF0",1768171774209,0.98904222,905.44,904.15,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171774409,0.98904222,905.43,904.15,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171774704,0.98904222,905.42,904.15,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171774908,0.98904222,905.41,904.15,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171775110,0.98904222,905.4,904.17,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171775404,0.98904222,905.39,904.17,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171775608,0.98904222,905.38,904.17,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171775808,0.98904222,905.37,904.17,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171776009,1.445,905.63,904.17,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171776209,0.99142079,905.62,904.2,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171776408,0.99142079,905.61,904.2,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171776607,0.99142079,905.6,904.2,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171776905,0.99142079,905.59,904.2,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171777105,0.99142079,905.58,904.2,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171777305,0.99142079,905.57,904.23,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171777509,0.99142079,905.56,904.23,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171777705,0.99142079,905.55,904.23,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171778009,1.445,905.63,904.23,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171778010,0.99142079,905.54,904.23,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171778208,0.99142079,905.53,904.27,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171778407,0.99142079,905.52,904.27,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171778611,0.99142079,905.51,904.27,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171778813,0.99142079,905.5,904.27,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171779009,0.99142079,905.49,904.27,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171779208,0.99142079,905.48,904.34,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171779412,0.99142079,905.47,904.34,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171779708,0.99142079,905.46,904.34,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171779911,0.99142079,905.45,904.34,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171780107,0.99142079,905.44,904.34,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171780308,0.99142079,905.43,904.36,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171780509,0.99142079,905.42,904.36,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171780710,0.99142079,905.41,904.36,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171780910,0.99142079,905.4,904.36,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171781108,0.99142079,905.39,904.36,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171781311,0.99142079,905.38,904.37,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171781611,0.99142079,905.37,904.37,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171781811,0.99142079,905.36,904.37,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171782108,0.99142079,905.35,904.37,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171782308,0.99142079,905.34,904.38,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171782510,0.99142079,905.33,904.38,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171782711,0.99142079,905.32,904.38,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171782911,1.445,905.63,904.38,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171782912,0.99142079,905.31,904.38,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171783206,0.99142079,905.3,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171783407,0.99142079,905.29,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171783611,0.99142079,905.28,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171783806,0.99142079,905.27,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171784007,0.99142079,905.26,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171784210,0.99142079,905.25,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171784408,0.99142079,905.24,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171784610,0.99142079,905.23,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171784911,0.99142079,905.22,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171785111,1.445,905.63,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171785309,0.99648869,905.62,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171785513,0.99648869,905.61,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171785812,0.99648869,905.6,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171786013,0.99648869,905.59,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171786213,0.99648869,905.58,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171786413,0.99648869,905.57,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171786610,0.99648869,905.56,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171786815,0.99648869,905.55,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171787110,0.99648869,905.54,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171787311,0.99648869,905.53,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171787515,0.99648869,905.52,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171787715,0.99648869,905.51,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171787912,0.99648869,905.5,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171788116,0.99648869,905.49,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171788311,0.99648869,905.48,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171788513,0.99648869,905.47,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171788713,0.99648869,905.46,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171788913,0.99648869,905.45,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171789117,0.99648869,905.44,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171789416,0.99648869,905.43,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171789617,0.99648869,905.42,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171789813,0.99648869,905.41,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171790017,0.99648869,905.4,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171790314,0.99648869,905.39,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171790517,0.99648869,905.38,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171790715,0.99648869,905.37,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171790915,0.99648869,905.36,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171791114,0.99648869,905.35,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171791315,0.99648869,905.34,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171791515,0.99648869,905.33,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171791717,0.99648869,905.32,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171791918,0.99648869,905.31,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171792114,0.99648869,905.3,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171792315,0.99648869,905.29,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171792518,0.99648869,905.28,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171792721,0.99648869,905.27,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171792914,0.99648869,905.26,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171793116,0.99648869,905.25,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171793320,0.99648869,905.24,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171793519,0.99648869,905.23,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171793718,0.99648869,905.22,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171793922,1.948,905.28,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171794118,0.99646153,905.27,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171794421,0.99646153,905.26,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171794621,0.99646153,905.25,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171794818,0.99646153,905.24,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171795019,0.99646153,905.23,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171795220,0.99646153,905.22,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171795419,1.948,905.28,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171795621,0.99414377,905.27,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171795924,0.99414377,905.26,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171796125,0.99414377,905.25,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171796425,0.99414377,905.24,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171796726,0.99414377,905.23,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171797021,0.99414377,905.22,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171797221,1.948,905.28,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171797427,0.99414345,905.27,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171797622,0.99414345,905.26,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171797823,0.99414345,905.25,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171798026,0.99414345,905.24,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171798226,0.99414345,905.23,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171798426,0.99414345,905.22,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171798622,0.9941439,905.21,904.39,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171798824,1.948,905.28,904.38,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171799128,0.99415043,905.27,904.38,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171799325,0.99415043,905.26,904.37,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171799530,0.99415043,905.25,904.37,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171799728,0.99415043,905.24,904.37,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171799928,0.99415043,905.23,904.37,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171800130,0.99415043,905.22,904.37,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171800325,0.99415043,905.21,904.37,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171800530,0.99415043,905.2,904.37,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171800731,0.99415043,905.19,904.33,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171801028,0.99415043,905.18,904.33,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171801330,0.99415043,905.17,904.33,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171801531,1.948,905.28,904.32,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171801730,0.99402506,905.27,904.32,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171801925,0.99402506,905.26,904.32,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171802226,0.99402506,905.25,904.32,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171802426,0.99402506,905.24,904.32,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171802731,0.99402506,905.23,904.32,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171802931,0.99402506,905.22,904.32,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171803128,0.99402506,905.21,904.32,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171803329,0.99402506,905.2,904.32,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171803530,0.99402506,905.19,904.32,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171803834,0.99402506,905.18,904.32,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171804035,0.99402506,905.17,904.29,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171804233,0.99402506,905.16,904.29,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171804428,1.948,905.28,904.29,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171804728,0.99373256,905.27,904.24,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171804935,0.99373256,905.26,904.23,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171805131,0.99373256,905.25,904.22,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171805333,0.99373256,905.24,904.21,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171805532,0.99373256,905.23,904.19,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171805734,0.99373256,905.22,904.13,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171805930,0.99373256,905.21,904.12,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171806233,0.99373256,905.2,904.12,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171806435,0.99373256,905.19,904.1,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171806633,0.99373256,905.18,904.1,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171806834,0.99373256,905.17,904.1,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171807034,0.99373256,905.16,904.1,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171807230,0.99373256,905.15,904.1,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171807435,0.99373256,905.14,904.08,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171807734,0.99373256,905.13,904.08,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171807935,0.99373256,905.12,904.08,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171808132,0.99373256,905.11,904.08,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171808337,0.99373256,905.1,904.07,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171808536,0.99373256,905.09,904.07,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171808733,0.99373256,905.08,904.01,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171808933,0.99373256,905.07,904.01,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171809137,0.99373256,905.06,904.01,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171809437,0.99373256,905.05,903.99,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171809635,0.99373256,905.04,903.99,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171809832,0.99373256,905.03,903.99,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171810133,0.99373256,905.02,903.99,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171810437,0.99373256,905.01,903.98,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171810637,1.948,905.28,903.98,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171810837,0.9917225,905.27,903.98,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171811033,0.9917225,905.26,903.98,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171811234,0.9917225,905.25,903.96,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171811438,0.9917225,905.24,903.95,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171811635,0.9917225,905.23,903.95,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171811838,0.9917225,905.22,903.95,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171812039,0.9917225,905.21,903.95,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171812339,0.9917225,905.2,903.94,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171812639,0.9917225,905.19,903.94,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171812935,0.9917225,905.18,903.94,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171813134,0.9917225,905.17,903.94,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171813335,0.9917225,905.16,903.93,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171813537,0.9917225,905.15,903.93,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171813736,0.9917225,905.14,903.93,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171814037,0.9917225,905.13,903.93,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171814240,0.9917225,905.12,903.93,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171814540,0.9917225,905.11,903.92,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171814840,0.9917225,905.1,903.95,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171815039,0.9917225,905.09,903.95,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171815241,0.9917225,905.08,903.94,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171815442,0.9917225,905.08,903.41,27.05898672]
["bitfinex-derivatives","BNBF0:USTF0",1768171815443,0.9917225,905.07,903.95,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171815642,1.948,905.28,903.95,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171815841,0.99057855,905.27,903.95,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171816041,0.99057855,905.26,903.95,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171816241,0.99057855,905.25,903.95,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171816539,0.99057855,905.24,903.95,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171816739,0.99057855,905.23,903.95,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171816942,0.99057855,905.22,903.95,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171817138,0.99057855,905.21,903.95,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171817342,0.99057855,905.2,903.94,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171817538,0.99057855,905.19,903.94,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171817742,1.948,905.28,903.94,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171817743,0.99057855,905.18,903.94,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171818042,0.99057855,905.17,903.94,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171818242,0.99057855,905.16,903.94,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171818443,0.99057855,905.15,903.94,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171818740,0.99057855,905.14,903.94,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171818943,0.99057855,905.13,903.94,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171819238,0.99057855,905.12,903.94,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171819443,0.99057855,905.11,903.94,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171819640,0.99057855,905.1,903.94,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171819843,0.99057855,905.09,903.94,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171820143,1.948,905.28,903.94,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171820343,0.9900658,905.27,903.94,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171820544,0.9900658,905.26,903.94,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171820840,0.9900658,905.25,903.94,1.09646917]
["bitfinex-derivatives","BNBF0:USTF0",1768171821140,0.9900658,905.24,903.41,27.05898672]
["bitfinex-derivatives","BNBF0:USTF0",1768171821439,0.9900658,905.23,903.41,27.05898672]
["bitfinex-derivatives","BNBF0:USTF0",1768171821640,0.9900658,905.22,903.41,27.05898672]
["bitfinex-derivatives","BNBF0:USTF0",1768171821839,0.9900658,905.21,903.41,27.05898672]
["bitfinex-derivatives","BNBF0:USTF0",1768171822039,0.9900658,905.2,903.41,27.05898672]
["bitfinex-derivatives","BNBF0:USTF0",1768171822241,0.98994642,905.19,903.41,27.05898672]
["bitfinex-derivatives","BNBF0:USTF0",1768171822443,0.98994642,905.18,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171822642,0.98994642,905.17,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171822843,0.98994642,905.16,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171823040,0.98994642,905.15,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171823244,0.98994642,905.14,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171823545,0.98994642,905.13,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171823840,0.98994642,905.12,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171824041,0.98994642,905.11,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171824242,0.98994642,905.1,903.93,1.10163066]
["bitfinex-derivatives","BNBF0:USTF0",1768171824446,1.948,905.28,903.93,1.10163066]
["bitfinex-derivatives","BNBF0:USTF0",1768171824639,0.98987482,905.27,903.93,1.10163066]
["bitfinex-derivatives","BNBF0:USTF0",1768171824946,0.98987482,905.26,903.93,1.10163066]
["bitfinex-derivatives","BNBF0:USTF0",1768171825145,0.98987482,905.25,903.93,1.10163066]
["bitfinex-derivatives","BNBF0:USTF0",1768171825342,0.98987482,905.24,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171825542,0.98987482,905.23,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171825841,0.98987482,905.22,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171826042,0.98987482,905.21,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171826244,0.98987482,905.2,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171826441,0.98987482,905.19,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171826641,0.98987482,905.18,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171826841,0.98987482,905.17,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171827140,0.98987482,905.16,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171827339,0.98987482,905.15,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171827540,0.98987482,905.14,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171827740,0.98987482,905.13,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171828041,0.98987482,905.12,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171828244,0.98987482,905.11,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171828440,0.98987482,905.1,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171828642,1.948,905.28,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171828842,0.98887932,905.27,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171829042,0.98887932,905.26,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171829242,0.98887932,905.25,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171829445,0.98887932,905.24,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171829640,0.98887932,905.23,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171829845,0.98887932,905.22,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171830141,0.98887932,905.21,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171830341,0.98887932,905.2,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171830542,0.98894345,905.19,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171830744,1.948,905.28,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171830745,0.98894345,905.18,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171830941,0.98894345,905.17,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171831142,0.98894345,905.16,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171831344,0.98894345,905.15,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171831543,0.98894345,905.14,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171831845,0.98894345,905.13,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171832046,0.98894345,905.12,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171832346,0.98894345,905.11,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171832642,0.98894345,905.1,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171832842,1.948,905.28,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171833043,0.98905482,905.27,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171833242,0.98905482,905.26,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171833445,0.98905482,905.25,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171833646,0.98905482,905.24,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171833846,0.98905482,905.23,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171834047,0.98905482,905.22,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171834248,0.98905482,905.21,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171834445,0.98905482,905.2,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171834748,0.98905482,905.19,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171835045,0.98905482,905.18,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171835245,0.98905482,905.17,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171835443,0.98905482,905.16,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171835645,0.98905482,905.15,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171835846,0.98905482,905.14,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171836046,0.98905482,905.13,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171836346,0.98905482,905.12,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171836547,0.98905482,905.11,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171836748,1.948,905.28,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171836951,0.98943582,905.27,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171837148,0.98943582,905.26,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171837349,0.98943582,905.25,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171837547,1.948,905.28,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171837748,0.98956925,905.27,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171837950,0.98956925,905.26,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171838150,0.98956925,905.25,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171838350,0.98956925,905.24,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171838548,0.98956925,905.23,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171838852,0.98956925,905.22,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171839049,0.98956925,905.21,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171839250,0.98956925,905.2,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171839451,0.98956925,905.19,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171839652,0.98956925,905.18,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171839854,0.98956925,905.17,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171840052,0.19227263,905.69,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171840053,0.98956925,905.16,903.41,34.41916597]
["bitfinex-derivatives","BNBF0:USTF0",1768171840254,0.98956925,905.15,903.96,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171840454,0.98956925,905.14,903.96,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171840652,0.98956925,905.13,903.96,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171840852,0.98956925,905.12,903.96,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171841057,0.98956925,905.11,903.96,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171841257,0.98956925,905.1,903.96,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171841454,0.99031161,905.09,903.97,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171841756,0.99031161,905.08,903.97,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171841953,0.99031161,905.07,903.97,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171842155,0.99031161,905.06,903.97,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171842353,0.99031161,905.05,903.98,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171842656,1.316,905.09,903.98,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171842853,0.99056727,905.08,903.98,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171843153,0.99056727,905.07,903.98,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171843354,0.99056727,905.06,903.99,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171843653,0.99056727,905.05,903.99,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171843854,0.99056727,905.04,903.99,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171844052,1.316,905.09,903.99,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171844255,0.99120132,905.08,904.0,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171844455,0.99120132,905.07,904.0,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171844658,0.99120132,905.06,904.0,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171844852,0.99120132,905.05,904.0,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171845052,0.99120132,905.04,904.0,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171845252,0.99120132,905.03,904.0,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171845454,0.99120132,905.02,903.99,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171845656,0.99120132,905.01,903.99,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171845953,0.99146187,905.0,903.99,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171846153,1.316,905.09,903.99,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171846352,0.9914836,905.08,903.99,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171846553,0.9914836,905.07,904.0,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171846757,0.9914836,905.06,904.0,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171846957,0.9914836,905.05,904.0,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171847256,0.9914836,905.04,904.02,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171847456,0.9914836,905.03,904.02,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171847654,0.9914836,905.02,904.02,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171847857,0.9914836,905.01,904.02,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171848157,0.9914836,905.0,904.02,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171848358,0.9914836,904.99,904.03,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171848654,0.9914836,904.98,904.03,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171848857,0.9914836,904.97,904.03,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171849056,0.99267042,904.96,904.03,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171849258,0.99267042,904.95,904.05,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171849455,1.316,905.09,904.05,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171849656,0.99267041,905.08,904.05,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171849856,0.99267041,905.07,904.05,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171850054,0.99267041,905.06,904.05,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171850258,0.99267041,905.05,904.05,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171850462,0.99267041,905.04,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171850761,0.99267041,905.03,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171850955,0.99267041,905.02,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171851160,0.99267041,905.01,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171851460,0.99267041,905.0,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171851661,0.99267041,904.99,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171851857,0.99267041,904.98,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171852061,0.99267041,904.97,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171852262,0.99267041,904.96,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171852563,0.99267041,904.95,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171852759,0.99267041,904.94,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171852963,0.99267041,904.93,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171853159,0.9935125,904.92,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171853360,1.316,905.09,904.08,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171853562,0.9935125,905.08,904.08,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171853763,0.9935125,905.07,904.08,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171854063,0.9935125,905.06,904.08,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171854362,0.9935125,905.05,904.08,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171854659,0.9935125,905.04,904.08,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171854858,0.9935125,905.03,904.08,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171855058,0.9935125,905.02,904.08,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171855260,0.9935125,905.01,904.08,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171855462,0.9935125,905.0,904.08,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171855659,0.9935125,904.99,904.08,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171855865,0.9935125,904.98,904.08,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171856165,0.9935125,904.97,904.08,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171856365,0.9935125,904.96,904.08,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171856561,0.9935125,904.95,904.08,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171856764,0.9935125,904.94,904.08,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171856964,0.9935125,904.93,904.08,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171857161,0.9935125,904.92,904.08,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171857364,0.9935125,904.91,904.08,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171857565,0.9935125,904.9,904.08,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171857866,0.9935125,904.89,904.08,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171858073,0.9935125,904.88,904.08,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171858271,1.316,905.09,904.08,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171858570,0.99401964,905.08,904.08,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171858771,0.99401964,905.07,904.08,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171859073,0.99401964,905.06,904.08,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171859272,0.99401964,905.05,904.08,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171859467,0.99401964,905.04,904.08,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171859767,0.99401964,905.03,904.08,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171859969,0.99401964,905.02,904.08,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171860168,0.99401964,905.01,904.08,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171860370,0.99401964,905.0,904.08,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171860566,0.99401964,904.99,904.08,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171860771,0.99401964,904.98,904.08,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171860972,0.99401964,904.97,904.08,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171861170,0.99401964,904.96,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171861368,0.99401964,904.95,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171861568,0.99401964,904.94,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171861769,0.99401964,904.93,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171861972,0.99401964,904.92,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171862171,0.99401964,904.91,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171862370,0.99401964,904.9,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171862570,0.99401964,904.89,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171862872,0.99401964,904.88,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171863074,0.99401964,904.87,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171863269,1.316,905.09,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171863573,0.9940097,905.08,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171863869,0.9940097,905.07,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171864074,0.9940097,905.06,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171864279,0.9940097,905.05,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171864576,0.9940097,905.04,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171864775,0.9940097,905.03,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171864980,0.9940097,905.02,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171865275,0.9940097,905.01,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171865479,0.9940097,905.0,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171865676,0.9940097,904.99,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171865878,0.9940097,904.98,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171866080,0.9940097,904.97,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171866279,0.9940097,904.96,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171866479,0.9940097,904.95,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171866680,0.9940097,904.94,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171866878,0.9940097,904.93,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171867084,0.9940097,904.92,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171867283,0.9940097,904.91,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171867478,1.316,905.09,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171867479,0.9940097,904.9,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171867680,1.316,905.09,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171867880,0.99395978,905.08,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171868084,0.99395978,905.07,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171868278,0.99395978,905.06,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171868481,0.99395978,905.05,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171868782,0.99395978,905.04,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171868979,0.99395978,905.03,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171869180,0.99395978,905.02,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171869479,0.99395978,905.01,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171869779,0.99395978,905.0,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171869983,0.99395978,904.99,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171870181,0.99395978,904.98,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171870384,0.99395978,904.97,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171870581,0.99395978,904.96,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171870884,0.99395978,904.95,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171871084,0.99395978,904.94,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171871285,0.99395978,904.93,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171871485,0.99395978,904.92,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171871681,0.99395978,904.91,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171871885,0.99395978,904.9,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171872081,1.316,905.09,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171872383,0.99392811,905.08,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171872583,0.99392811,905.07,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171872784,0.99392811,905.06,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171872982,0.99392811,905.05,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171873183,0.99392811,905.04,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171873386,0.99392811,905.03,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171873686,0.99392811,905.02,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171873887,0.99392811,905.01,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171874088,0.99392811,905.0,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171874288,0.99392811,904.99,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171874489,0.99392811,904.98,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171874689,0.99392811,904.97,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171874886,0.99392811,904.96,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171875186,0.99392811,904.95,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171875390,0.99392811,904.94,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171875590,0.99392811,904.93,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171875790,0.99392811,904.92,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171875990,0.99392811,904.91,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171876186,0.99392811,904.9,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171876390,1.316,905.09,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171876587,0.99390852,905.08,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171876789,0.99390852,905.07,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171877088,0.99390852,905.06,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171877291,0.99390852,905.05,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171877491,0.99390852,905.04,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171877689,0.99390852,905.03,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171877888,0.99390852,905.02,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171878089,0.99390852,905.01,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171878290,0.99390852,905.0,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171878493,0.99390852,904.99,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171878691,0.99390852,904.98,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171878895,0.99390852,904.97,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171879092,0.99390852,904.96,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171879390,0.99390852,904.95,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171879594,0.99390852,904.94,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171879792,0.99390852,904.93,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171879995,0.99390852,904.92,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171880193,0.99390852,904.91,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171880396,0.99390852,904.9,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171880592,1.316,905.09,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171880793,0.99390173,905.08,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171881095,0.99390173,905.07,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171881292,0.99390173,905.06,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171881494,0.99390173,905.05,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171881693,0.99390173,905.04,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171881894,0.99390173,905.03,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171882193,0.99390173,905.02,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171882394,0.99390173,905.01,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171882593,0.99390173,905.0,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171882794,0.99390173,904.99,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171882998,0.99390173,904.98,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171883294,0.99390173,904.97,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171883495,0.99390173,904.96,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171883697,0.99390173,904.95,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171883997,0.99390173,904.94,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171884195,0.99390173,904.93,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171884392,0.99390173,904.92,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171884597,0.99390173,904.91,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171884795,0.99390173,904.9,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171884997,1.316,905.09,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171885196,0.99535195,905.08,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171885398,0.99535195,905.07,904.04,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171885595,0.99535195,905.06,904.04,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171885895,0.99535195,905.05,904.04,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171886095,0.99535195,905.04,904.04,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171886399,0.99535195,905.03,904.04,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171886695,0.99535195,905.02,904.04,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171886897,0.99535195,905.01,904.04,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171887099,0.99535195,905.0,904.04,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171887398,0.99535195,904.99,904.04,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171887698,0.99535195,904.98,904.04,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171887899,0.99535195,904.97,904.04,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171888097,0.99535195,904.96,904.04,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171888301,0.99535195,904.95,904.04,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171888501,0.99535195,904.94,904.04,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171888797,0.99535195,904.93,904.04,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171889100,0.99535195,904.92,904.04,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171889297,0.99535195,904.91,904.04,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171889501,0.99535195,904.9,904.04,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171889698,1.316,905.09,904.04,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171890002,0.99536142,905.08,904.04,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171890198,0.99536142,905.07,904.04,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171890399,0.99536142,905.06,904.04,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171890599,0.99536142,905.05,904.04,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171890804,0.99536142,905.04,904.04,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171891099,0.19227263,905.69,904.04,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171891100,0.99536142,905.03,904.04,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171891301,0.99536142,905.02,904.04,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171891502,0.99536142,905.01,904.04,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171891700,0.99536142,905.0,904.04,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171891899,0.99536142,904.99,904.04,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171892104,0.99536142,904.98,904.04,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171892302,0.99536142,904.97,904.04,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171892505,0.99537472,904.96,904.04,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171892803,0.19244062,904.76,904.04,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171894907,1.52,904.75,904.04,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171895308,1.52,904.75,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171897713,1.52,904.75,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171898712,1.52,904.75,904.02,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171900210,1.52,904.75,904.01,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171903816,1.52,904.75,904.0,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171904319,1.52,904.75,904.01,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171905115,1.52,904.75,903.99,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171905313,1.52,904.75,904.0,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171905517,0.99507251,904.74,903.93,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171905812,1.52,904.75,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171906017,0.99512556,904.74,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171906213,0.99512556,904.73,903.84,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171906513,0.99512556,904.72,903.84,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171906712,1.52,904.75,903.81,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171906713,0.99465838,904.71,903.81,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171906916,0.99465838,904.7,903.81,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171907216,1.52,904.75,903.79,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171907416,0.99422371,904.74,903.79,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171907612,0.99422371,904.73,903.79,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171907818,0.99422371,904.72,903.79,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171908017,0.99422371,904.71,903.79,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171908216,1.52,904.75,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171908414,0.99390195,904.74,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171908712,0.99390195,904.73,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171908918,0.99390195,904.72,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171909118,0.99390195,904.71,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171909318,1.52,904.75,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171909520,0.99364194,904.74,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171909818,0.99364194,904.73,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171910020,0.99364194,904.72,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171910217,1.52,904.75,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171910417,0.99342256,904.74,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171910617,0.99342256,904.73,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171910821,1.52,904.75,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171911115,0.99342256,904.74,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171911319,1.52,904.75,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171911519,0.99323371,904.74,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171911715,1.52,904.75,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171911918,0.99323371,904.74,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171912118,1.52,904.75,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171912320,1.52,904.75,903.75,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171913222,1.52,904.75,903.74,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171915522,1.52,904.75,903.73,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171917222,1.52,904.75,903.72,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171917921,0.19244062,904.76,903.72,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171920422,2.075,904.75,903.72,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171921424,2.075,904.75,903.71,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171925325,2.075,904.75,903.54,1.6538445]
["bitfinex-derivatives","BNBF0:USTF0",1768171925326,2.075,904.75,903.7,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171929336,2.075,904.75,903.71,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171930231,2.075,904.75,903.72,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171935237,2.075,904.75,903.73,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171935437,2.075,904.75,903.7,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171937234,2.075,904.75,903.71,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171937434,2.075,904.75,903.72,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171938436,2.075,904.75,903.73,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171940238,2.075,904.75,903.74,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171941940,2.075,904.75,903.75,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171942340,2.075,904.75,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171943346,2.075,904.75,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171945249,2.075,904.75,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171945449,2.075,904.75,903.8,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171946350,0.99491404,904.74,903.81,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171946650,2.075,904.75,903.81,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171946849,0.99491404,904.74,903.81,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171947045,2.075,904.75,903.81,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171947245,0.99491404,904.74,903.81,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171947447,0.99491404,904.73,903.81,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171947650,2.075,904.75,903.81,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171947951,0.9951319,904.74,903.81,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171948151,0.9951319,904.73,903.81,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171948352,0.99540187,904.72,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171948652,2.075,904.75,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171948951,0.99540149,904.74,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171949152,0.99540149,904.73,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171949452,0.99540149,904.72,903.84,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171949749,0.99540149,904.71,903.84,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171949952,2.075,904.75,903.84,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171950147,0.99570688,904.74,903.86,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171950349,0.99570688,904.73,903.86,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171950552,0.99570688,904.72,903.86,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171950751,0.99570688,904.71,903.86,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171951053,0.99570688,904.7,903.86,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171951254,0.99570688,904.69,903.86,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171951453,2.075,904.75,903.86,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171951755,0.99623243,904.74,903.86,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171951951,0.99623243,904.73,903.86,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171952153,0.99623243,904.72,903.86,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171952451,0.99623243,904.71,903.86,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171952651,0.99623243,904.7,903.86,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171952950,0.99623243,904.69,903.86,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171953151,2.075,904.75,903.86,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171953356,0.99622595,904.74,903.86,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171953554,0.99622595,904.73,903.86,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171953754,0.99622595,904.72,903.86,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171953954,0.99622595,904.71,903.86,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171954153,0.99622595,904.7,903.86,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171954452,2.075,904.75,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171954653,0.99621228,904.74,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171954853,0.99621228,904.73,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171955052,2.075,904.75,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171955256,0.99619393,904.74,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171955452,0.99619393,904.73,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171955757,2.075,904.75,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171955956,0.99619384,904.74,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171956154,0.99619384,904.73,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171956357,2.075,904.75,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171956657,0.99617859,904.74,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171956857,0.99617859,904.73,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171957154,2.075,904.75,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171957357,0.99616491,904.74,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171957553,0.99616491,904.73,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171957855,2.075,904.75,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171958154,0.99616593,904.74,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171958453,0.99616593,904.73,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171958654,2.075,904.75,903.86,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171958858,0.99615559,904.74,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171959055,0.99615559,904.73,903.86,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171959259,2.075,904.75,903.86,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171959457,0.99614746,904.74,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171959658,0.99614746,904.73,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171959859,0.19244062,904.76,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171960057,0.99614746,904.75,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171960258,0.99614746,904.74,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171960462,0.99614746,904.73,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171960658,0.19244062,904.76,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171960957,0.99614155,904.75,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171961157,0.99614155,904.74,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171961460,0.99614155,904.73,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171961661,0.19244062,904.76,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171961859,0.99613727,904.75,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171962062,0.99613727,904.74,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171962263,0.99613727,904.73,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171962562,0.19244062,904.76,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171962859,0.99613489,904.75,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171963058,0.99613489,904.74,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171963263,0.99613489,904.73,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171963560,0.19244062,904.76,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171963761,0.99613441,904.75,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171963962,1.664,904.72,903.87,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171973067,1.664,904.72,903.88,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171975374,1.664,904.72,903.4,7.21975563]
["bitfinex-derivatives","BNBF0:USTF0",1768171975375,1.664,904.72,903.86,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171976174,1.664,904.72,903.85,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171976375,1.664,904.72,903.86,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171980279,1.664,904.72,903.93,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171981278,1.664,904.72,903.92,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171982880,1.664,904.72,903.93,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171983177,1.664,904.72,903.92,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171983380,1.664,904.72,903.98,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171984182,1.664,904.72,903.97,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171985378,1.664,904.72,903.99,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171986082,1.664,904.72,903.98,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171987382,1.664,904.72,903.99,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171988182,1.664,904.72,903.98,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171989882,1.664,904.72,904.0,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171990086,1.664,904.72,904.01,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171990385,1.664,904.72,904.03,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171990881,1.664,904.72,904.08,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171991181,1.664,904.72,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171991385,1.664,904.72,904.17,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171992182,1.664,904.72,904.16,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171993082,1.664,904.72,904.14,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171994287,1.664,904.72,904.13,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171995188,1.664,904.72,904.12,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171996190,1.664,904.72,904.11,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171997188,1.664,904.72,904.1,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171998291,1.664,904.72,904.09,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768171998892,0.19243477,904.95,904.09,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172000192,0.19243477,904.95,904.08,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172002090,0.19243477,904.95,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172002293,2.21,904.94,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172004597,2.21,904.94,904.08,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172006193,2.21,904.94,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172010101,2.21,904.94,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172010301,2.21,904.94,904.03,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172010804,2.21,904.94,904.04,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172011601,2.21,904.94,904.03,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172011798,2.21,904.94,904.04,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172013198,2.21,904.94,904.05,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172015203,2.21,904.94,904.06,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172017306,2.21,904.94,904.07,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172019407,2.21,904.94,904.08,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172021103,2.21,904.94,904.09,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172022408,2.21,904.94,904.1,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172023410,2.21,904.94,904.11,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172024209,2.21,904.94,904.12,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172025513,2.21,904.94,904.1,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172026313,2.21,904.94,904.11,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172027114,2.21,904.94,904.12,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172028211,2.21,904.94,904.13,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172029215,2.21,904.94,904.14,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172030117,2.21,904.94,904.15,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172031217,2.21,904.94,904.16,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172031416,0.19243477,904.95,904.16,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172031818,0.19243477,904.95,904.18,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172032214,0.19243477,904.95,904.19,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172033218,0.19243477,904.95,904.2,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172034115,0.19243477,904.95,904.22,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172035018,2.249,904.94,904.22,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172035215,2.249,904.94,904.23,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172035513,2.249,904.94,904.24,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172036116,2.249,904.94,904.25,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172040724,2.249,904.94,904.27,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172044727,2.249,904.94,904.28,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172053132,2.249,904.94,904.26,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172055437,2.249,904.94,904.28,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172063038,2.249,904.94,904.26,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172063239,2.249,904.94,904.21,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172063439,2.249,904.94,903.43,26.62056237]
["bitfinex-derivatives","BNBF0:USTF0",1768172063440,2.249,904.94,904.08,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172063640,0.99359488,904.93,904.01,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172063843,0.99359488,904.92,903.98,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172064043,0.99359488,904.91,903.98,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172064345,2.249,904.94,903.95,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172064541,0.9927983,904.93,903.95,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172064740,0.9927983,904.92,903.95,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172065038,0.9927983,904.91,903.95,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172065238,2.249,904.94,903.93,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172065442,0.99314616,904.93,903.93,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172065643,2.249,904.94,903.93,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172065843,0.99314616,904.93,903.92,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172066144,0.99314616,904.92,903.91,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172066445,0.99272511,904.91,903.85,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172066645,0.99272511,904.9,903.85,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172066842,0.99272511,904.89,903.85,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172067042,0.99272511,904.88,903.85,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172067243,2.249,904.94,903.84,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172067446,0.9923024,904.93,903.84,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172067641,0.9923024,904.92,903.84,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172067843,0.9923024,904.91,903.84,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172068042,2.249,904.94,903.83,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172068241,0.99196125,904.93,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172068546,0.99196125,904.92,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172068744,2.249,904.94,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172068745,0.99199521,904.91,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172068948,0.99199521,904.9,903.74,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172069148,0.99199521,904.89,903.74,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172069349,0.99199521,904.88,903.72,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172069647,0.99199521,904.87,903.72,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172069849,0.99199521,904.86,903.72,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172070045,0.99199521,904.85,903.72,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172070349,2.249,904.94,903.7,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172070547,0.99104641,904.93,903.7,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172070747,0.99104641,904.92,903.7,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172070946,0.99104641,904.91,903.7,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172071147,0.99104641,904.9,903.69,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172071347,0.99104641,904.89,903.69,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172071544,0.99104641,904.88,903.69,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172071750,2.249,904.94,903.69,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172071952,0.9906718,904.93,903.69,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172072147,0.9906718,904.92,903.68,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172072452,0.9906718,904.91,903.68,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172072652,0.9906718,904.9,903.68,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172072953,0.9906718,904.89,903.68,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172073249,2.249,904.94,903.66,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172073449,0.99005022,904.93,903.66,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172073749,0.99005022,904.92,903.66,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172073952,0.99005022,904.91,903.66,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172074152,2.249,904.94,903.65,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172074349,2.249,904.94,903.63,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172074350,0.98978948,904.93,903.63,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172074552,0.98978948,904.92,903.63,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172074750,0.98978948,904.91,903.63,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172074950,0.98978948,904.9,903.63,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172075249,2.249,904.94,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172075450,0.98954083,904.93,903.58,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172075752,0.98954083,904.92,903.58,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172075952,0.98954083,904.91,903.58,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172076153,2.249,904.94,903.58,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172076453,0.98937042,904.93,903.43,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172076650,0.98937042,904.92,903.41,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172076855,0.98937042,904.91,903.4,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172077151,0.98937042,904.9,903.37,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172077354,0.98937042,904.89,903.36,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172077550,0.98937042,904.88,903.36,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172077754,0.98937042,904.87,903.35,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172077954,0.98937042,904.86,903.34,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172078251,2.249,904.94,903.29,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172078252,0.98937042,904.85,903.29,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172078451,0.98937042,904.84,903.29,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172078753,0.98937042,904.83,903.29,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172078951,0.98937042,904.82,903.29,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172079152,0.98937042,904.81,903.29,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172079354,0.98937042,904.8,903.26,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172079553,2.249,904.94,903.26,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172079554,0.98937042,904.79,903.26,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172079752,0.98937042,904.78,903.22,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172079954,0.98937042,904.77,903.24,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172080157,0.98937042,904.76,903.21,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172080354,0.98937042,904.75,903.21,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172080553,0.98937042,904.74,903.21,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172080753,0.98937042,904.73,903.21,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172080953,0.98756598,904.72,903.21,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172081157,0.98756598,904.71,903.21,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172081353,2.249,904.94,903.19,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172081552,0.98714639,904.93,903.19,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172081752,0.98714639,904.92,903.19,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172081952,0.98714639,904.91,903.19,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172082154,0.98714639,904.9,903.17,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172082354,0.98714639,904.89,903.17,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172082558,0.98714639,904.88,903.17,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172082755,0.98714639,904.87,903.17,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172082955,0.98714639,904.86,903.17,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172083254,0.98714639,904.85,903.15,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172083454,0.98714639,904.84,903.15,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172083654,0.98714639,904.83,903.15,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172083853,0.98714639,904.82,903.15,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172084055,0.98714639,904.81,903.15,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172084259,0.98714639,904.8,903.13,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172084458,0.98714639,904.79,903.13,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172084660,0.98714639,904.78,903.13,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172084959,0.98714639,904.77,903.13,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172085160,0.98714639,904.76,903.12,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172085356,0.98714639,904.75,903.12,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172085562,0.98714639,904.74,903.13,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172085756,0.98714639,904.73,903.13,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172085957,0.98714639,904.72,903.13,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172086157,0.98714639,904.71,903.11,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172086356,2.249,904.94,903.12,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172086660,0.98576954,904.93,903.12,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172086860,0.98576954,904.92,903.12,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172087161,0.98576954,904.91,903.11,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172087361,0.98576954,904.9,903.11,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172087660,0.98576954,904.89,903.11,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172087860,0.98576954,904.88,903.11,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172088061,0.98576954,904.87,903.11,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172088262,0.98576954,904.86,903.11,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172088560,0.98576954,904.85,903.11,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172088759,0.98576954,904.84,903.11,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172088962,0.98576954,904.83,903.11,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172089162,0.98576954,904.82,903.1,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172089459,0.98576954,904.81,903.1,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172089664,0.98576954,904.8,903.1,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172089859,0.19239647,905.06,903.1,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172089860,0.98576954,904.79,903.1,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172090163,0.98576954,904.78,903.09,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172090362,0.98576954,904.77,903.09,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172090560,0.98576954,904.76,903.09,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172090759,0.98576954,904.75,903.09,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172091059,0.98576954,904.74,903.09,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172091260,0.98576954,904.73,903.09,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172091463,0.98576954,904.72,903.09,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172091764,0.98576954,904.71,903.09,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172091964,2.256,904.77,903.09,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172092165,0.98530847,904.76,903.09,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172092365,0.98530847,904.75,903.09,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172092565,0.98530847,904.74,903.09,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172092862,0.98530847,904.73,903.09,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172093067,0.98530847,904.72,903.09,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172093365,0.98530847,904.71,903.09,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172093566,2.256,904.77,903.09,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172093767,0.98533894,904.76,903.09,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172093966,0.98533894,904.75,903.09,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172094167,0.98533894,904.74,903.09,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172094368,0.98533894,904.73,903.09,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172094667,0.98533894,904.72,903.09,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172094964,2.256,904.77,903.09,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172095166,0.98457018,904.76,903.09,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172095364,0.98457018,904.75,903.09,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172095563,0.98457018,904.74,903.09,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172095766,0.98457018,904.73,903.09,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172095962,0.98457018,904.72,903.09,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172096168,2.256,904.77,903.1,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172096369,0.98477666,904.76,903.1,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172096664,0.98477666,904.75,903.1,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172096867,0.98477666,904.74,903.1,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172097068,0.98477666,904.73,903.1,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172097267,0.98477666,904.72,903.1,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172097569,0.98477666,904.71,903.1,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172097766,2.256,904.77,903.1,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172098064,0.98492642,904.76,903.12,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172098269,0.98492642,904.75,903.12,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172098469,2.256,904.77,903.12,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172098470,0.98492642,904.74,903.12,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172098769,0.98492642,904.73,903.12,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172098965,0.98492642,904.72,903.11,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172099269,0.98492642,904.71,903.12,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172099469,0.98492642,904.7,903.12,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172099666,2.256,904.77,903.12,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172099865,0.98529716,904.76,903.12,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172100165,0.98529716,904.75,903.13,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172100366,0.98529716,904.74,903.13,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172100570,0.98529716,904.73,903.13,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172100770,0.98529716,904.72,903.13,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172100966,0.98529716,904.71,903.13,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172101167,0.98529716,904.7,903.13,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172101471,0.98529716,904.69,903.14,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172101666,0.98529716,904.68,903.14,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172101871,2.256,904.77,903.14,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172102173,0.9857847,904.76,903.14,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172102371,0.9857847,904.75,903.15,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172102571,0.9857847,904.74,903.15,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172102767,0.9857847,904.73,903.15,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172103067,0.9857847,904.72,903.15,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172103273,0.9857847,904.71,903.16,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172103571,0.9857847,904.7,903.19,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172103768,2.256,904.77,903.19,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172103967,0.98647567,904.76,903.19,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172104272,0.98647567,904.75,903.23,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172104468,0.98647567,904.74,903.23,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172104772,0.98647567,904.73,903.23,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172104968,0.98647567,904.72,903.23,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172105168,0.98647567,904.71,903.23,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172105372,0.98647567,904.7,903.25,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172105570,0.98647567,904.69,903.25,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172105771,0.98647567,904.68,903.25,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172105972,0.98647567,904.67,903.25,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172106170,0.98647567,904.66,903.28,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172106369,2.256,904.77,903.28,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172106370,0.98647567,904.65,903.28,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172106571,0.98647567,904.64,903.28,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172106775,2.256,904.77,903.28,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172107073,0.98805367,904.76,903.28,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172107269,0.98805367,904.75,903.32,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172107570,0.98805367,904.74,903.32,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172107767,0.98805367,904.73,903.32,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172107972,0.98805367,904.72,903.32,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172108170,0.98805367,904.71,903.36,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172108371,2.256,904.77,903.36,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172108372,0.98805367,904.7,903.36,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172108572,0.98805367,904.69,903.36,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172108772,0.98805367,904.68,903.36,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172108975,0.98805367,904.67,903.36,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172109172,0.98805367,904.66,903.37,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172109377,0.98805367,904.65,903.37,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172109580,0.98805367,904.64,903.37,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172109778,0.98805367,904.63,903.37,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172109975,0.98805367,904.62,903.37,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172110178,0.98805367,904.61,903.39,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172110380,0.98805367,904.6,903.39,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172110579,0.98805367,904.59,903.39,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172110777,2.256,904.77,903.39,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172111079,0.99019131,904.76,903.39,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172111380,0.99019131,904.75,903.4,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172111579,0.99019131,904.74,903.4,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172111879,0.99019131,904.73,903.4,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172112076,0.99019131,904.72,903.4,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172112380,0.99019131,904.71,903.42,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172112579,0.99019131,904.7,903.42,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172112780,0.99019131,904.69,903.42,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172113080,0.99019131,904.68,903.42,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172113275,0.99019131,904.67,903.43,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172113477,0.99019131,904.66,903.43,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172113677,0.99019131,904.65,903.43,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172113874,0.99019131,904.64,903.43,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172114075,0.99019131,904.63,903.43,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172114278,0.99019131,904.62,903.45,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172114480,0.99019131,904.61,903.45,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172114775,0.99019131,904.6,903.45,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172114981,0.99019131,904.59,903.45,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172115177,0.99019131,904.58,903.46,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172115378,0.99019131,904.57,903.46,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172115581,0.99019131,904.56,903.44,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172115780,2.256,904.77,903.44,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172115979,0.99150144,904.76,903.44,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172116178,0.99150144,904.76,903.28,1.6538445]
["bitfinex-derivatives","BNBF0:USTF0",1768172116179,0.99150144,904.75,903.46,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172116377,0.99150144,904.75,903.3,1.6538445]
["bitfinex-derivatives","BNBF0:USTF0",1768172116378,0.99150144,904.74,903.47,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172116579,0.99150144,904.73,903.47,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172116783,0.99150144,904.72,903.47,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172116981,0.99150144,904.71,903.47,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172117184,0.99150144,904.7,903.48,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172117381,0.99150144,904.69,903.48,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172117582,0.99150144,904.68,903.48,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172117780,0.99150144,904.67,903.48,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172117981,0.99150144,904.66,903.48,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172118182,0.99150144,904.65,903.5,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172118383,0.99150144,904.64,903.5,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172118586,0.99150144,904.63,903.5,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172118783,0.99150144,904.62,903.5,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172119084,0.99150144,904.61,903.52,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172119285,0.99150144,904.6,903.52,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172119484,0.99150144,904.59,903.52,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172119684,0.99150144,904.58,903.51,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172119887,0.99150144,904.57,903.51,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172120088,0.99150144,904.56,903.51,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172120289,0.99150144,904.55,903.53,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172120486,0.99150144,904.54,903.53,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172120786,2.256,904.77,903.53,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172120986,0.99302187,904.76,903.53,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172121188,0.99302187,904.75,903.62,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172121386,0.99302187,904.74,903.62,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172121690,0.99302187,904.73,903.62,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172121885,0.99302187,904.72,903.62,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172122086,0.99302187,904.71,903.62,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172122284,0.99302187,904.7,903.61,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172122490,0.99302187,904.69,903.61,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172122791,0.99302187,904.68,903.67,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172122991,0.99302187,904.67,903.69,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172123190,2.256,904.77,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172123787,2.256,904.77,903.79,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172124289,2.256,904.77,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172125388,2.256,904.77,903.75,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172125588,2.256,904.77,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172126189,2.256,904.77,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172127392,2.256,904.77,903.59,1.6538445]
["bitfinex-derivatives","BNBF0:USTF0",1768172127393,2.256,904.77,903.75,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172128189,2.256,904.77,903.74,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172128592,2.256,904.77,903.69,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172129394,2.256,904.77,903.52,1.6538445]
["bitfinex-derivatives","BNBF0:USTF0",1768172129395,2.256,904.77,903.68,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172131196,2.256,904.77,903.67,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172133193,2.256,904.77,903.66,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172136699,2.256,904.77,903.65,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172137897,0.98965974,904.76,903.57,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172138194,0.98965974,904.75,903.58,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172138399,0.98965974,904.74,903.58,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172138598,2.256,904.77,903.58,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172138799,0.9897043,904.76,903.58,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172139100,0.9897043,904.75,903.55,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172139298,0.9897043,904.74,903.55,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172139500,0.9897043,904.73,903.55,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172139699,0.9897043,904.72,903.55,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172139998,0.9897043,904.71,903.55,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172140298,2.256,904.77,903.56,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172140598,0.98983959,904.76,903.56,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172140802,0.98983959,904.75,903.56,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172141000,0.98983959,904.74,903.56,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172141200,0.98983959,904.73,903.56,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172141401,0.98983959,904.72,903.56,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172141702,0.98983959,904.71,903.56,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172141901,2.256,904.77,903.56,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172142106,0.98991779,904.76,903.54,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172142302,0.98991779,904.75,903.55,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172142505,0.98991779,904.74,903.55,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172142705,0.98991779,904.73,903.55,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172143005,0.98991779,904.72,903.55,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172143202,0.98991779,904.71,903.55,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172143502,0.98991779,904.7,903.55,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172143806,0.98991779,904.69,903.55,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172144000,2.256,904.77,903.55,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172144205,0.99005933,904.76,903.55,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172144406,0.99005933,904.75,903.55,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172144605,0.99005933,904.74,903.55,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172144804,0.99005933,904.73,903.55,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172145006,0.99005933,904.72,903.55,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172145205,0.99005933,904.71,903.55,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172145402,0.19239647,905.06,903.55,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172145608,0.99018356,905.05,903.56,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172145804,0.99018356,905.04,903.56,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172146004,0.19239647,905.06,903.56,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172146005,0.99018356,905.03,903.56,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172146204,0.99018356,905.02,903.56,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172146405,0.99018356,905.01,903.56,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172146609,0.99018356,905.0,903.56,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172146809,0.99018356,904.99,903.56,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172147010,0.99018356,904.98,903.56,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172147209,0.99018356,904.97,903.56,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172147405,0.99018356,904.96,903.57,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172147606,0.99018356,904.95,903.57,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172147809,0.99018356,904.94,903.57,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172148106,0.99018356,904.93,903.57,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172148308,0.99018356,904.92,903.57,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172148506,0.99018356,904.91,903.57,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172148704,0.99018356,904.9,903.57,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172148909,0.99018356,904.89,903.57,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172149205,0.99018356,904.88,903.57,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172149405,0.99018356,904.87,903.57,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172149606,0.99018356,904.86,903.57,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172149806,0.99018356,904.85,903.57,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172150006,0.99018356,904.84,903.57,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172150209,0.99018356,904.83,903.58,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172150407,0.99018356,904.82,903.58,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172150610,0.99018356,904.81,903.58,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172150808,0.99018356,904.8,903.58,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172151011,0.99018356,904.79,903.58,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172151313,0.99018356,904.78,903.58,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172151507,0.99018356,904.77,903.58,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172151711,0.99018356,904.76,903.58,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172152012,0.99018356,904.75,903.58,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172152208,0.99018356,904.74,903.58,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172152414,0.99018356,904.73,903.58,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172152613,0.99018356,904.72,903.58,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172152911,0.99018356,904.71,903.59,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172153109,1.697,904.91,903.63,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172153309,0.99072021,904.9,903.63,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172153510,0.99072021,904.89,903.63,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172153710,0.99072021,904.88,903.63,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172154012,0.99072021,904.87,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172154207,0.99072021,904.86,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172154414,0.99072021,904.85,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172154714,0.99072021,904.84,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172155013,0.99072021,904.83,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172155309,0.99072021,904.82,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172155513,0.99072021,904.81,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172155813,0.99072021,904.8,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172156113,0.99072021,904.79,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172156409,0.99072021,904.78,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172156610,0.99072021,904.77,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172156813,0.99072021,904.76,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172157013,0.99072021,904.75,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172157310,0.99072021,904.74,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172157513,0.99072021,904.73,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172157714,0.99072021,904.72,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172157910,0.99072021,904.71,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172158209,0.99072021,904.7,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172158412,0.99072021,904.69,903.59,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172158610,0.99072021,904.68,903.59,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172158813,1.697,904.91,903.59,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172159013,0.9887013,904.9,903.59,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172159211,0.9887013,904.89,903.59,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172159415,0.9887013,904.88,903.59,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172159615,0.9887013,904.87,903.59,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172159810,0.9887013,904.86,903.59,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172160015,0.9887013,904.85,903.59,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172160315,0.9887013,904.84,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172160512,0.9887013,904.83,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172160810,0.9887013,904.82,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172161012,0.9887013,904.81,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172161211,0.9887013,904.8,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172161515,0.9887013,904.79,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172161712,0.9887013,904.78,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172161912,0.9887013,904.77,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172162115,0.9887013,904.76,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172162314,0.9887013,904.75,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172162512,0.9887013,904.74,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172162711,0.9887013,904.73,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172162912,0.9887013,904.72,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172163213,0.9887013,904.71,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172163416,0.9887013,904.7,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172163616,0.9887013,904.69,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172163812,0.9887013,904.68,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172164014,1.697,904.91,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172164015,0.9887013,904.67,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172164316,0.9887013,904.66,903.61,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172164512,1.697,904.91,903.61,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172164816,0.98905517,904.9,903.61,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172165013,0.98905517,904.89,903.61,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172165211,0.98905517,904.88,903.62,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172165511,0.98905517,904.87,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172165713,0.98905517,904.86,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172166012,1.697,904.91,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172166013,0.98905517,904.85,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172166211,0.98905517,904.84,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172166413,0.98905517,904.83,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172166618,0.98905517,904.82,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172166812,0.98905517,904.81,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172167013,0.98905517,904.8,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172167214,0.98905517,904.79,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172167416,0.98905517,904.78,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172167615,0.98905517,904.77,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172167916,0.98905517,904.76,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172168116,0.98905517,904.75,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172168316,0.98905517,904.74,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172168518,0.98905517,904.73,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172168716,0.98905517,904.72,903.6,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172168915,0.98905517,904.71,903.61,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172169120,0.98905517,904.7,903.62,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172169418,0.98905517,904.69,903.63,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172169618,0.98905517,904.68,903.63,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172169820,1.697,904.91,903.63,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172170120,0.98934859,904.9,903.64,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172170322,0.98934859,904.89,903.65,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172170621,1.697,904.91,903.65,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172170821,0.9894488,904.9,903.65,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172171120,0.9894488,904.89,903.65,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172171320,0.9894488,904.88,903.65,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172171519,0.9894488,904.87,903.65,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172171720,0.9894488,904.86,903.65,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172172020,0.9894488,904.85,903.65,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172172219,0.9894488,904.84,903.66,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172172419,0.9894488,904.83,903.66,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172172617,0.9894488,904.82,903.66,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172172816,0.9894488,904.81,903.67,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172173017,0.9894488,904.8,903.67,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172173217,0.9894488,904.79,903.75,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172173417,0.9894488,904.78,903.75,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172173617,0.9894488,904.77,903.75,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172173821,0.9894488,904.76,903.75,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172174118,1.697,904.91,903.75,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172174320,0.98978745,904.9,903.75,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172174522,0.98978745,904.89,903.75,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172174722,0.98978745,904.88,903.75,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172174920,1.697,904.91,903.75,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172174921,0.98978745,904.87,903.75,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172175124,0.98978745,904.86,903.75,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172175322,0.98978745,904.85,903.75,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172175619,0.98978745,904.84,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172175821,0.98978745,904.83,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172176025,0.98978745,904.82,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172176324,0.98978745,904.81,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172176621,0.98978745,904.8,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172176823,0.98978745,904.79,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172177021,0.98978745,904.78,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172177220,0.98978745,904.77,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172177426,0.98978745,904.76,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172177622,0.98978745,904.75,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172177925,0.98978745,904.74,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172178126,0.98978745,904.73,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172178423,1.697,904.91,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172178627,0.98976759,904.9,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172178922,1.697,904.91,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172178923,0.98976759,904.89,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172179123,0.98976759,904.88,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172179324,0.98976759,904.87,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172179525,0.98976759,904.86,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172179825,0.98976759,904.85,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172180121,0.98976759,904.84,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172180426,0.98976759,904.83,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172180723,0.98976759,904.82,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172180923,0.98976759,904.81,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172181223,0.98976759,904.8,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172181423,0.98976759,904.79,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172181626,0.98976759,904.78,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172181826,0.98976759,904.77,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172182126,0.98976759,904.76,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172182326,0.98976759,904.75,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172182524,0.98976759,904.74,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172182728,0.98976759,904.73,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172182923,0.19239647,905.06,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172183127,0.98973438,905.05,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172183325,0.98973438,905.04,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172183628,0.98973438,905.03,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172183823,0.98973438,905.02,903.75,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172184125,0.98973438,905.01,903.75,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172184325,0.98973438,905.0,903.74,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172184528,0.98973438,904.99,903.74,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172184724,0.98973438,904.98,903.74,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172184925,0.98973438,904.97,903.74,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172185125,0.98973438,904.96,903.74,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172185329,0.98973438,904.95,903.74,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172185626,0.98973438,904.94,903.74,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172185828,0.98973438,904.93,903.74,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172186124,0.98973438,904.92,903.74,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172186324,0.98973438,904.91,903.74,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172186525,0.98973438,904.9,903.74,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172186827,0.98973438,904.89,903.74,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172187026,0.98973438,904.88,903.74,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172187227,0.98973438,904.87,903.74,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172187428,0.98973438,904.86,903.74,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172187628,0.98973438,904.85,903.74,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172187933,0.98973438,904.84,903.74,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172188136,0.98973438,904.83,903.74,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172188336,0.98973438,904.82,903.74,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172188533,0.98973438,904.81,903.74,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172188737,0.98973438,904.8,903.74,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172189034,0.98973438,904.79,903.74,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172189237,0.98973438,904.78,903.74,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172189537,0.98973438,904.77,903.74,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172189737,0.98973438,904.76,903.74,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172190033,0.98973438,904.75,903.74,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172190238,1.42,905.01,903.74,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172190438,0.9884554,905.0,903.74,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172190637,0.9884554,904.99,903.74,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172190835,0.9884554,904.98,903.74,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172191037,0.9884554,904.97,903.75,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172191237,0.9884554,904.96,903.75,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172191433,0.9884554,904.95,903.75,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172191636,0.9884554,904.94,903.75,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172191837,0.9884554,904.93,903.75,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172192036,0.9884554,904.92,903.75,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172192240,0.9884554,904.91,903.75,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172192440,0.9884554,904.9,903.75,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172192642,0.9884554,904.89,903.75,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172192837,0.9884554,904.88,903.75,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172193043,0.9884554,904.87,903.75,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172193342,0.9884554,904.86,903.75,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172193638,0.9884554,904.85,903.75,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172193841,0.9884554,904.84,903.75,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172194038,0.9884554,904.83,903.75,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172194237,0.9884554,904.82,903.75,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172194440,0.9884554,904.81,903.75,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172194642,0.9884554,904.8,903.75,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172194838,1.42,905.01,903.75,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172194839,0.9884554,904.79,903.75,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172195140,0.9884554,904.78,903.75,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172195344,1.42,905.01,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172195345,0.9884554,904.77,903.76,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172195539,1.42,905.01,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172195740,0.98844289,905.0,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172195946,1.42,905.01,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172195947,0.98844289,904.99,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172196145,0.98844289,904.98,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172196444,0.98844289,904.97,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172196643,0.98844289,904.96,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172196849,0.98844289,904.95,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172197043,0.98844289,904.94,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172197346,0.98844289,904.93,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172197643,0.98844289,904.92,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172197846,0.98844289,904.91,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172198040,0.98844289,904.9,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172198246,0.98844289,904.89,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172198441,0.98844289,904.88,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172198744,0.98844289,904.87,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172198942,0.98844289,904.86,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172199149,0.98844289,904.85,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172199349,0.98844289,904.84,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172199548,0.98844289,904.83,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172199748,0.98844289,904.82,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172200043,0.98844289,904.81,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172200243,0.98844289,904.8,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172200443,0.98844289,904.79,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172200645,0.98844289,904.78,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172200847,0.98844289,904.77,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172201045,1.42,905.01,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172201248,0.98850964,905.0,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172201450,0.98850964,904.99,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172201749,0.98850964,904.98,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172202046,0.98850964,904.97,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172202348,0.98850964,904.96,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172202644,0.98850964,904.95,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172202845,0.98850964,904.94,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172203046,0.98850964,904.93,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172203249,0.98850964,904.92,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172203447,0.98850964,904.91,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172203646,0.98850964,904.9,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172203847,0.98850964,904.89,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172204051,0.98850964,904.88,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172204250,0.98850964,904.87,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172204454,0.98850964,904.86,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172204749,0.98850964,904.85,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172204953,0.98850964,904.84,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172205153,0.98850964,904.83,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172205350,0.98850964,904.82,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172205654,0.98850964,904.81,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172205854,0.98850964,904.8,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172206054,0.98850964,904.79,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172206255,0.98850964,904.78,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172206450,0.98850964,904.77,903.77,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172206652,0.98850964,904.76,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172206856,1.42,905.01,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172207054,0.98870019,905.0,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172207253,0.98870019,904.99,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172207557,0.98870019,904.98,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172207757,0.98870019,904.97,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172208055,0.98870019,904.96,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172208257,0.98870019,904.95,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172208458,0.98870019,904.94,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172208656,0.98870019,904.93,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172208854,0.98870019,904.92,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172209153,0.98870019,904.91,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172209356,0.98870019,904.9,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172209558,0.98870019,904.89,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172209757,0.98870019,904.88,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172209955,1.42,905.01,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172210157,0.98893804,905.0,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172210357,0.98893804,904.99,903.79,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172210561,0.98893804,904.98,903.79,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172210861,0.98893804,904.97,903.89,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172211054,0.98893804,904.96,903.89,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172211255,0.98893804,904.95,903.89,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172211454,0.98893804,904.94,903.89,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172211659,1.42,905.01,903.89,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172211660,0.98893804,904.93,903.89,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172211860,0.98893804,904.92,903.89,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172212058,0.98893804,904.91,903.89,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172212261,0.98893804,904.9,903.89,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172212558,0.98893804,904.89,903.89,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172212757,0.98893804,904.88,903.89,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172212957,0.98893804,904.87,903.83,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172213258,0.98893804,904.86,903.84,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172213458,0.98893804,904.85,903.84,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172213659,0.98893804,904.84,903.84,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172213856,0.98893804,904.83,903.84,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172214158,0.98893804,904.82,903.84,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172214460,0.98893804,904.81,903.84,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172214656,0.98893804,904.8,903.84,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172214856,1.42,905.01,903.84,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172214857,0.98893804,904.79,903.84,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172215058,1.42,905.01,903.84,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172215360,0.98717591,905.0,903.84,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172215558,0.98717591,904.99,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172215857,0.98717591,904.98,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172216058,0.98717591,904.97,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172216256,0.98717591,904.96,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172216463,0.98717591,904.95,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172216760,0.98717591,904.94,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172216961,0.98717591,904.93,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172217262,0.98717591,904.92,903.83,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172217462,0.98717591,904.91,903.83,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172217758,0.98717591,904.9,903.83,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172217962,0.98717591,904.89,903.83,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172218159,0.98717591,904.88,903.83,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172218360,0.98717591,904.87,903.83,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172218558,0.98717591,904.86,903.83,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172218758,0.98717591,904.85,903.83,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172218963,0.98717591,904.84,903.83,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172219260,0.98717591,904.83,903.83,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172219460,0.98717591,904.82,903.83,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172219759,0.98717591,904.81,903.83,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172219961,0.98717591,904.8,903.83,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172220162,0.98717591,904.79,903.83,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172220363,0.98717591,904.78,903.8,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172220563,0.98717591,904.77,903.8,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172220763,0.98717591,904.76,903.8,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172220962,1.42,905.01,903.81,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172221164,0.98739797,905.0,903.81,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172221361,0.98739797,904.99,903.81,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172221666,0.98739797,904.98,903.81,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172221865,0.98739797,904.97,903.81,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172222062,0.98739797,904.96,903.81,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172222262,0.98739797,904.95,903.81,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172222466,0.98739797,904.94,903.81,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172222661,0.98739797,904.93,903.81,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172222868,0.98739797,904.92,903.81,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172223065,0.98739797,904.91,903.81,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172223264,0.98739797,904.9,903.81,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172223463,0.98739797,904.89,903.81,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172223667,0.98739797,904.88,903.81,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172223868,0.98739797,904.87,903.8,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172224065,0.98739797,904.86,903.8,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172224264,0.98739797,904.85,903.8,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172224464,0.98739797,904.84,903.8,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172224665,0.98739797,904.83,903.8,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172224865,0.98739797,904.82,903.8,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172225066,0.98739797,904.81,903.81,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172225268,0.98739797,904.8,903.8,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172225568,0.98739797,904.79,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172225767,0.98739797,904.78,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172225970,0.98739797,904.77,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172226166,0.98739797,904.76,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172226367,0.98739797,904.75,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172226568,0.98739797,904.74,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172226773,1.42,905.01,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172227067,0.98739863,905.0,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172227271,0.98739863,904.99,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172227570,0.98739863,904.98,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172227765,0.98739863,904.97,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172227970,0.98739863,904.96,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172228167,0.98739863,904.95,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172228368,0.98739863,904.94,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172228669,0.98739863,904.93,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172228868,0.98739863,904.92,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172229068,0.98739863,904.91,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172229266,0.98739863,904.9,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172229473,0.98739863,904.89,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172229671,0.98739863,904.88,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172229969,0.98739863,904.87,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172230167,0.98739863,904.86,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172230371,0.98739863,904.85,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172230567,0.98739863,904.84,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172230769,0.98739863,904.83,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172231066,0.98739863,904.82,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172231267,0.98739863,904.81,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172231468,0.98739863,904.8,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172231668,0.98739863,904.79,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172231869,0.98739863,904.78,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172232070,0.98739863,904.77,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172232275,0.98739863,904.76,903.83,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172232474,1.42,905.01,903.83,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172232475,0.98739863,904.75,903.83,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172232674,0.98739863,904.74,903.83,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172232876,1.42,905.01,903.83,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172233070,0.98744708,905.0,903.83,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172233271,0.98744708,904.99,903.83,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172233471,0.98744708,904.98,903.83,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172233675,0.98744708,904.97,903.83,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172233874,0.98744708,904.96,903.83,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172234172,0.98744708,904.95,903.83,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172234375,0.98744708,904.94,903.83,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172234576,0.98744708,904.93,903.83,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172234875,0.98744708,904.92,903.83,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172235072,0.98744708,904.91,903.83,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172235274,0.98744708,904.9,903.83,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172235474,0.98744708,904.89,903.83,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172235774,0.98744708,904.88,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172235973,0.98744708,904.87,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172236173,0.98744708,904.86,903.83,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172236377,0.98744708,904.85,903.83,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172236577,0.98744708,904.84,903.83,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172236777,0.98744708,904.83,903.83,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172236973,0.98744708,904.82,903.83,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172237177,0.98744708,904.81,903.83,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172237375,0.98744708,904.8,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172237675,0.98744708,904.79,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172237875,0.98744708,904.78,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172238079,0.98744708,904.77,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172238277,0.98744708,904.76,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172238575,0.98744708,904.75,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172238876,0.98751693,904.74,903.82,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172239078,0.98751693,904.73,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172239279,0.98751693,904.72,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172239478,0.98751693,904.71,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172239677,0.19239647,905.06,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172239876,0.9875272,905.05,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172240081,0.9875272,905.04,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172240282,0.9875272,905.03,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172240480,0.9875272,905.02,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172240678,0.9875272,905.01,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172240979,0.9875272,905.0,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172241180,0.9875272,904.99,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172241381,0.9875272,904.98,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172241581,0.9875272,904.97,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172241777,0.9875272,904.96,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172241979,0.9875272,904.95,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172242181,0.9875272,904.94,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172242378,0.9875272,904.93,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172242577,0.9875272,904.92,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172242777,0.9875272,904.91,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172242979,0.9875272,904.9,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172243184,0.9875272,904.89,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172243379,1.715,905.04,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172243380,0.9875272,904.88,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172243580,0.9875272,904.87,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172243884,0.9875272,904.86,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172244083,0.9875272,904.85,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172244283,0.9875272,904.84,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172244484,0.9875272,904.83,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172244784,0.9875272,904.82,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172244985,0.9875272,904.81,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172245185,0.9875272,904.8,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172245383,0.9875272,904.79,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172245583,0.9875272,904.78,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172245787,0.9875272,904.77,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172245988,0.9875272,904.76,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172246188,0.9875272,904.75,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172246389,0.9875272,904.74,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172246685,0.9875272,904.73,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172246890,0.9875272,904.72,903.78,1.102563]
["bitfinex-derivatives","BNBF0:USTF0",1768172247190,1.715,905.04,903.62,1.6538445]
["bitfinex-derivatives","BNBF0:USTF0",1768172247387,0.98681998,905.03,903.62,1.6538445]
["bitfinex-derivatives","BNBF0:USTF0",1768172247684,0.98681998,905.02,903.62,1.6538445]
["bitfinex-derivatives","BNBF0:USTF0",1768172247883,0.98681998,905.01,903.62,1.6538445]
["bitfinex-derivatives","BNBF0:USTF0",1768172248089,0.98681998,905.0,903.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172248385,0.98681998,904.99,903.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172248587,0.98681998,904.98,903.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172248789,0.98681998,904.97,903.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172248989,0.98681998,904.96,903.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172249189,0.98681998,904.95,903.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172249393,0.98681998,904.94,903.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172249592,0.98681998,904.93,903.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172249788,1.715,905.04,903.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172249789,0.98681998,904.92,903.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172249994,0.98681998,904.91,903.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172250195,0.98681998,904.9,903.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172250391,0.98681998,904.89,903.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172250695,0.98681998,904.88,903.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172250891,0.98681998,904.87,903.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172251097,0.98681998,904.86,903.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172251292,0.98681998,904.85,903.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172251496,0.98681998,904.84,903.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172251798,0.98681998,904.83,903.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172251998,0.98681998,904.82,903.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172252194,0.98681998,904.81,903.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172252396,0.98681998,904.8,903.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172252592,0.98681998,904.79,903.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172252795,0.98681998,904.78,903.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172253000,0.98681998,904.77,903.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172253196,0.98681998,904.76,903.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172253496,0.98681998,904.75,903.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172253698,0.98681998,904.74,903.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172253893,0.98681998,904.73,903.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172254094,1.715,905.04,903.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172254296,0.98672494,905.03,903.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172254496,0.98672494,905.02,903.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172254698,0.98672494,905.01,903.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172254899,0.98672494,905.0,903.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172255100,0.19247042,904.71,903.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172255396,0.19247042,904.71,903.77,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172255598,0.19247042,904.71,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172257197,0.19247042,904.71,903.76,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172257598,0.19247042,904.71,903.74,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172260500,0.98693905,904.7,903.73,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172260699,0.98693905,904.69,903.73,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172260902,0.19247042,904.71,903.73,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172261103,0.98693924,904.7,903.73,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172261300,0.98693924,904.69,903.73,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172261501,0.19247042,904.71,903.73,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172261702,0.98693381,904.7,903.73,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172261900,0.98693381,904.69,903.73,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172262105,0.19247042,904.71,903.73,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172262404,0.98693381,904.7,903.73,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172262702,0.98693381,904.69,903.73,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172262904,0.19247042,904.71,903.73,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172263201,0.98693418,904.7,903.73,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172263401,0.98693418,904.69,903.73,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172263604,0.19247042,904.71,903.73,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172263800,0.9869404,904.7,903.73,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172264002,0.9869404,904.69,903.73,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172264198,0.19247042,904.71,903.73,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172264404,0.98692396,904.7,903.73,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172264601,0.98692396,904.69,903.73,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172264903,0.19247042,904.71,903.73,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172265106,0.98695259,904.7,903.73,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172265406,0.19247042,904.71,903.73,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172265606,0.98693818,904.7,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172265806,0.19247042,904.71,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172266004,0.98693818,904.7,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172266304,0.19247042,904.71,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172266507,0.98693035,904.7,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172266804,0.19247042,904.71,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172267006,0.98693035,904.7,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172267207,0.19247042,904.71,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172267405,0.98692558,904.7,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172267603,0.19247042,904.71,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172267907,0.98692558,904.7,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172268104,0.19247042,904.71,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172268303,0.98692558,904.7,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172268508,0.19247042,904.71,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172268708,0.98692404,904.7,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172269008,0.19247042,904.71,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172269304,0.98692404,904.7,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172269505,0.19247042,904.71,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172269704,0.98692569,904.7,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172269904,0.19247042,904.71,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172270108,0.98692569,904.7,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172270409,0.19247042,904.71,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172270707,0.98693057,904.7,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172271005,0.19247042,904.71,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172271204,0.98693057,904.7,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172271406,0.19247042,904.71,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172271603,0.98693859,904.7,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172271807,0.19247042,904.71,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172272008,0.98693859,904.7,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172272210,0.19247042,904.71,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172272403,0.98694996,904.7,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172272707,0.19247042,904.71,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172272904,0.98694996,904.7,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172273208,0.98696489,904.69,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172273405,0.19247042,904.71,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172273607,0.98696489,904.7,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172273805,0.98696489,904.69,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172274010,0.19247042,904.71,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172274206,0.98696489,904.7,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172274411,0.98696489,904.69,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172274712,0.19247042,904.71,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172274908,0.98698317,904.7,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172275109,0.98698317,904.69,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172275307,0.98698317,904.68,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172275507,0.98698317,904.67,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172275707,0.19247042,904.71,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172275912,0.98749371,904.7,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172276108,0.98749371,904.69,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172276407,0.98749371,904.68,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172276608,0.98749371,904.67,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172276809,0.19247042,904.71,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172277010,0.9875202,904.7,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172277210,0.9875202,904.69,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172277412,0.9875202,904.68,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172277608,0.9875202,904.67,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172277810,0.9875202,904.66,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172278010,0.19247042,904.71,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172278213,0.98755118,904.7,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172278409,0.98755118,904.69,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172278609,0.98755118,904.68,903.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172278914,0.98755118,904.67,903.69,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172279113,0.98755118,904.66,903.69,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172279414,0.98755118,904.65,903.69,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172279708,0.98755118,904.64,903.69,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172279913,0.98755118,904.63,903.69,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172280113,0.98755118,904.62,903.69,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172280308,0.98755118,904.61,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172280512,0.98755118,904.6,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172280710,0.19247042,904.71,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172281010,0.98762069,904.7,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172281210,0.19247042,904.71,903.69,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172281211,0.98762069,904.69,903.69,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172281409,0.98762069,904.68,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172281609,0.98762069,904.67,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172281810,0.98762069,904.66,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172282010,0.19247042,904.71,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172282011,0.98762069,904.65,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172282214,0.98762069,904.64,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172282411,0.98762069,904.63,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172282612,0.98762069,904.62,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172282815,0.98762069,904.61,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172283016,0.98762069,904.6,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172283213,0.19247042,904.71,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172283417,0.98751743,904.7,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172283617,0.98751743,904.69,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172283817,0.98751743,904.68,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172284018,0.98751743,904.67,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172284219,0.98751743,904.66,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172284516,0.98751743,904.65,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172284716,0.98751743,904.64,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172284913,0.98751743,904.63,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172285114,0.19247042,904.71,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172285418,0.98740513,904.7,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172285618,0.98740513,904.69,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172285816,0.98740513,904.68,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172286020,0.98740513,904.67,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172286218,0.98740513,904.66,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172286416,0.98740513,904.65,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172286616,0.98740513,904.64,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172286820,0.98740513,904.63,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172287017,0.19247042,904.71,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172287217,0.9873555,904.7,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172287417,0.9873555,904.69,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172287618,0.9873555,904.68,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172287820,0.9873555,904.67,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172288015,0.9873555,904.66,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172288221,0.9873555,904.65,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172288417,0.9873555,904.64,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172288619,0.9873555,904.63,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172288820,0.19247042,904.71,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172289017,0.98728201,904.7,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172289221,0.98728201,904.69,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172289423,0.98728201,904.68,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172289621,0.98728201,904.67,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172289823,0.98728201,904.66,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172290022,0.98728201,904.65,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172290219,0.98728201,904.64,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172290520,0.19247042,904.71,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172290719,0.98722983,904.7,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172290918,0.98722983,904.69,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172291119,0.98722983,904.68,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172291422,0.98722983,904.67,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172291622,0.98722983,904.66,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172291821,0.98722983,904.65,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172292019,0.98722983,904.64,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172292223,0.19247042,904.71,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172292423,0.98719579,904.7,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172292619,0.98719579,904.69,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172292824,0.98719579,904.68,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172293021,0.98719579,904.67,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172293225,0.98719579,904.66,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172293423,0.98719579,904.65,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172293729,0.98719579,904.64,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172293928,0.19247042,904.71,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172294228,0.98718506,904.7,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172294422,0.98718506,904.69,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172294723,0.98718506,904.68,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172294922,0.98718506,904.67,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172295126,0.98718506,904.66,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172295325,0.98718506,904.65,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172295525,0.98718506,904.64,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172295727,0.19247042,904.71,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172295929,0.98717559,904.7,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172296130,0.98717559,904.69,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172296327,0.98717559,904.68,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172296527,0.98717559,904.67,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172296729,0.98717559,904.66,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172296928,0.98717559,904.65,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172297130,0.98717559,904.64,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172297331,2.043,904.69,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172297631,0.98718183,904.68,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172297829,0.98718183,904.67,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172298030,0.98718183,904.66,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172298328,0.98718183,904.65,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172298526,0.98718183,904.64,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172298832,0.98719747,904.63,903.66,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172299128,2.043,904.69,903.66,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172299329,0.98718816,904.68,903.66,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172299531,2.043,904.69,903.66,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172299532,0.98718816,904.67,903.66,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172299731,0.98718816,904.66,903.66,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172300028,0.98718816,904.65,903.66,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172300227,0.98718816,904.64,903.66,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172300431,0.98718816,904.63,903.66,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172300632,2.043,904.69,903.66,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172300834,0.98721537,904.68,903.66,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172301129,0.98721537,904.67,903.66,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172301330,0.98721537,904.66,903.66,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172301532,0.98721537,904.65,903.66,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172301732,0.98721537,904.64,903.66,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172301930,0.98721537,904.63,903.66,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172302233,2.043,904.69,903.66,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172302433,0.98725308,904.68,903.66,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172302732,0.98725308,904.67,903.66,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172302930,0.98725308,904.66,903.66,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172303130,0.98725308,904.65,903.66,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172303332,2.043,904.69,903.66,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172303333,0.98725308,904.64,903.66,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172303533,0.98725308,904.63,903.66,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172303731,2.043,904.69,903.66,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172303935,0.98726298,904.68,903.66,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172304137,0.98726298,904.67,903.66,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172304334,0.98726298,904.66,903.66,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172304532,0.98726298,904.65,903.66,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172304735,0.98726298,904.64,903.66,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172304937,0.98726298,904.63,903.66,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172305237,0.98726298,904.62,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172305537,2.043,904.69,903.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172305737,0.98926266,904.68,903.65,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172305938,0.98926266,904.67,903.65,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172306234,0.98926266,904.66,903.65,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172306434,0.98926266,904.65,903.65,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172306632,0.98926266,904.64,903.65,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172306835,0.98926266,904.63,903.65,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172307038,0.98926266,904.62,903.65,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172307338,2.043,904.69,903.65,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172307535,0.98927883,904.68,903.65,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172307735,0.98927883,904.67,903.65,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172307934,0.98927883,904.66,903.65,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172308234,0.98927883,904.65,903.65,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172308437,0.98927883,904.64,903.65,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172308640,0.98927883,904.63,903.65,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172308936,0.98927883,904.62,903.65,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172309140,2.043,904.69,903.65,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172309337,0.98930641,904.68,903.65,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172309537,0.98930641,904.67,903.65,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172309736,0.98930641,904.66,903.65,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172309939,0.98930641,904.65,903.65,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172310236,0.98930641,904.64,903.65,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172310439,0.98930641,904.63,903.65,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172310739,0.98930641,904.62,903.65,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172310934,2.043,904.69,903.65,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172311137,0.98932476,904.68,903.65,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172311336,0.98932476,904.67,903.65,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172311636,0.98932476,904.66,903.65,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172311834,0.98932476,904.65,903.65,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172312040,0.98932476,904.64,903.65,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172312241,0.98932476,904.63,903.65,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172312436,0.98932476,904.62,903.65,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172312641,2.043,904.69,903.65,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172312841,0.98937144,904.68,903.65,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172313139,0.98937144,904.67,903.65,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172313339,0.98937144,904.66,903.65,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172313540,0.98937144,904.65,903.65,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172313739,0.98937144,904.64,903.65,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172313942,0.98937144,904.63,903.65,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172314139,0.98937144,904.62,903.66,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172314442,2.043,904.69,903.66,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172314638,0.98943318,904.68,903.66,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172314840,0.98943318,904.67,903.66,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172315043,0.98943318,904.66,903.66,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172315340,0.98943318,904.65,903.66,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172315540,0.98943318,904.64,903.66,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172315845,0.98943318,904.63,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172316044,0.98943318,904.62,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172316346,0.98951336,904.61,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172316545,2.043,904.69,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172316744,0.98951336,904.68,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172316945,0.98951336,904.67,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172317244,0.98951336,904.66,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172317441,0.98951336,904.65,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172317743,0.98951336,904.64,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172318041,0.98951336,904.63,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172318241,0.98951336,904.62,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172318439,0.98951336,904.61,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172318644,2.043,904.69,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172318843,0.98961807,904.68,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172319041,0.98961807,904.67,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172319241,0.98961807,904.66,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172319541,0.98961807,904.65,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172319741,0.98961807,904.64,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172319942,0.98961807,904.63,903.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172320142,0.98961807,904.62,903.69,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172320342,0.98961807,904.61,903.69,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172320545,0.98961807,904.6,903.69,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172320745,2.043,904.69,903.69,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172320942,0.98976044,904.68,903.69,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172321144,0.98976044,904.67,903.69,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172321443,0.98976044,904.66,903.69,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172321642,0.98976044,904.65,903.69,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172321846,0.98976044,904.64,903.69,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172322044,0.98976044,904.63,903.69,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172322243,0.98976044,904.62,903.69,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172322548,0.98976044,904.61,903.69,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172322745,0.98976044,904.6,903.69,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172322943,2.043,904.69,903.7,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172323148,0.98998265,904.68,903.7,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172323449,0.98998265,904.67,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172323647,0.98998265,904.66,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172323843,0.98998265,904.65,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172324049,0.98998265,904.64,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172324346,0.98998265,904.63,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172324646,0.98998265,904.62,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172324846,0.98998265,904.61,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172325051,0.98998265,904.6,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172325247,0.98998265,904.59,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172325452,0.98998265,904.58,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172325652,0.98998265,904.57,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172325949,2.043,904.69,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172326251,0.99021814,904.68,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172326450,2.043,904.69,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172326451,0.99021814,904.67,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172326652,0.99021814,904.66,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172326947,0.99021814,904.65,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172327151,0.99021814,904.64,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172327351,2.043,904.69,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172327352,0.99021814,904.63,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172327652,0.99021814,904.62,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172327852,0.99021814,904.61,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172328053,0.99021814,904.6,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172328249,0.99021814,904.59,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172328449,0.99021814,904.58,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172328653,0.99021814,904.57,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172328949,2.043,904.69,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172329153,0.99022277,904.68,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172329349,0.99022277,904.67,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172329550,0.99022277,904.66,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172329750,0.99022277,904.65,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172329950,0.99022277,904.64,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172330150,0.99022277,904.63,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172330354,0.99022277,904.62,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172330551,0.99022277,904.61,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172330853,0.99022277,904.6,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172331051,0.99022277,904.59,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172331253,0.99022277,904.58,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172331451,0.99022277,904.57,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172331654,2.043,904.69,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172331856,0.99023014,904.68,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172332052,0.99023014,904.67,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172332350,0.99023014,904.66,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172332556,0.99023014,904.65,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172332853,0.99023014,904.64,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172333054,2.043,904.69,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172333055,0.99023014,904.63,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172333255,0.99023014,904.62,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172333453,0.99023014,904.61,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172333653,0.99023014,904.6,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172333851,0.99023014,904.59,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172334062,0.99023014,904.58,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172334253,0.99023014,904.57,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172334458,2.043,904.69,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172334655,0.99024076,904.68,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172334855,0.99024076,904.67,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172335159,0.99024076,904.66,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172335357,0.99024076,904.65,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172335654,0.99024076,904.64,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172335857,0.99024076,904.63,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172336058,0.99024076,904.62,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172336255,0.99024076,904.61,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172336459,0.99024076,904.6,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172336657,0.99024076,904.59,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172336856,0.19247042,904.71,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172337057,0.98976144,904.7,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172337261,0.98976144,904.69,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172337460,0.98976144,904.68,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172337757,0.98976144,904.67,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172337961,0.98976144,904.66,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172338260,0.98976144,904.65,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172345763,1.894,904.66,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172345965,0.98985163,904.65,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172346166,0.98985163,904.64,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172346464,0.98985163,904.63,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172346662,0.98985163,904.62,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172346960,0.98985163,904.61,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172347165,0.98985163,904.6,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172347364,0.98985163,904.59,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172347562,1.894,904.66,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172347759,0.98985137,904.65,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172347973,0.98985137,904.64,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172348261,0.98985137,904.63,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172348461,0.98985137,904.62,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172348661,0.98985137,904.61,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172348861,0.98985137,904.6,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172349061,0.98985137,904.59,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172349265,1.894,904.66,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172349566,0.98985116,904.65,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172349861,0.98985116,904.64,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172350066,0.98985116,904.63,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172350365,0.98985116,904.62,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172350566,0.98985116,904.61,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172350862,0.98985116,904.6,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172351061,0.98985116,904.59,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172351267,1.894,904.66,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172351467,0.9898511,904.65,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172351764,0.9898511,904.64,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172351962,0.9898511,904.63,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172352163,0.9898511,904.62,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172352365,0.9898511,904.61,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172352566,0.9898511,904.6,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172352766,0.9898511,904.59,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172352967,1.894,904.66,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172353165,0.9898511,904.65,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172353370,0.9898511,904.64,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172353666,0.9898511,904.63,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172353866,0.9898511,904.62,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172354065,0.9898511,904.61,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172354265,0.9898511,904.6,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172354466,0.9898511,904.59,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172354667,1.894,904.66,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172354868,0.9898511,904.65,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172355066,0.9898511,904.64,903.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172355366,0.9898511,904.63,903.69,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172355570,0.9898511,904.62,903.6,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172355772,0.9898511,904.61,903.55,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172355970,0.9898511,904.6,903.56,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172356172,0.9898511,904.59,903.53,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172356368,0.9898511,904.58,903.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172356670,0.9898511,904.57,903.45,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172356872,0.9898511,904.56,903.43,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172357172,0.9898511,904.55,903.4,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172357473,0.9898511,904.54,903.4,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172357772,0.9898511,904.53,903.34,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172358072,0.9898511,904.52,903.33,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172358274,0.9898511,904.51,903.3,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172358473,0.9898511,904.5,903.31,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172358769,0.9898511,904.49,903.31,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172359073,0.9898511,904.48,903.22,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172359368,0.9898511,904.47,903.22,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172359671,0.9898511,904.46,903.22,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172359872,0.9898511,904.45,903.22,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172360072,0.9898511,904.44,903.21,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172360274,0.9898511,904.43,903.2,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172360469,1.894,904.66,903.2,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172360470,0.9898511,904.42,903.2,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172360673,0.9898511,904.41,903.2,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172360875,0.9898511,904.4,903.2,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172361069,0.9898511,904.39,903.2,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172361274,0.9898511,904.38,903.19,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172361571,0.9898511,904.37,903.19,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172361774,0.9898511,904.36,903.19,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172362072,0.9898511,904.35,903.19,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172362370,1.894,904.66,903.18,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172362674,0.98622816,904.65,903.18,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172362874,0.98622816,904.64,903.18,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172363075,0.98622816,904.63,903.17,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172363275,0.98622816,904.62,903.16,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172363475,0.98622816,904.61,903.16,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172363669,0.98622816,904.6,903.16,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172363873,0.98622816,904.59,903.16,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172364075,0.98622816,904.58,903.16,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172364273,0.98622816,904.58,903.0,1.6538445]
["bitfinex-derivatives","BNBF0:USTF0",1768172364274,0.98622816,904.57,903.15,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172364571,0.98622816,904.56,903.15,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172364871,1.894,904.66,903.15,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172364872,0.98622816,904.55,903.15,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172365076,0.98622816,904.54,903.15,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172365274,0.98622816,904.53,903.15,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172365477,0.98622816,904.52,903.15,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172365674,0.98622816,904.51,903.16,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172365976,0.98622816,904.5,903.16,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172366177,0.98622816,904.49,903.16,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172366376,0.98622816,904.48,903.16,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172366572,0.98622816,904.47,903.16,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172366778,0.98622816,904.46,903.16,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172366977,0.98622816,904.45,903.16,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172367275,0.98622816,904.44,903.15,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172367477,0.98622816,904.43,903.15,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172367672,0.98622816,904.42,903.15,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172367974,0.98622816,904.41,903.15,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172368178,0.98622816,904.4,903.14,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172368375,0.98622816,904.39,903.14,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172368578,1.894,904.66,903.14,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172368873,0.98538818,904.65,903.14,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172369077,0.98538818,904.64,903.14,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172369276,0.98538818,904.63,903.14,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172369477,0.98538818,904.62,903.14,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172369676,1.894,904.66,903.14,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172369677,0.98538818,904.61,903.14,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172369878,0.98538818,904.6,903.14,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172370079,0.98538818,904.59,903.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172370277,0.98538818,904.58,903.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172370478,0.98538818,904.57,903.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172370675,0.98538818,904.56,903.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172370878,0.98538818,904.55,903.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172371182,0.98538818,904.54,903.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172371381,0.98538818,904.53,903.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172371582,0.98538818,904.52,903.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172371779,1.894,904.66,903.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172371780,0.98538818,904.51,903.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172371981,0.98538818,904.5,903.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172372177,0.98538818,904.49,903.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172372383,0.98538818,904.48,903.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172372679,0.98538818,904.47,903.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172372981,0.98538818,904.46,903.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172373185,0.98538818,904.45,903.12,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172373483,0.98538818,904.44,903.12,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172373784,0.98538818,904.43,903.12,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172373984,0.98538818,904.42,903.12,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172374182,1.894,904.66,903.12,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172374386,0.98482439,904.65,903.12,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172374587,0.98482439,904.64,903.12,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172374786,0.98482439,904.63,903.12,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172374987,0.98482439,904.62,903.12,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172375283,0.98482439,904.61,903.12,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172375583,0.98482439,904.6,903.12,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172375787,0.98482439,904.59,903.12,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172376084,0.98482439,904.58,903.11,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172376288,0.98482439,904.57,903.11,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172376489,0.98482439,904.56,903.11,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172376689,0.98482439,904.55,903.11,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172376988,0.98482439,904.54,903.11,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172377189,0.98482439,904.53,903.11,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172377486,0.98482439,904.52,903.11,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172377687,0.98482439,904.51,903.11,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172377884,0.98482439,904.5,903.11,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172378084,0.98482439,904.49,903.11,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172378291,0.98482439,904.48,903.11,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172378586,0.98482439,904.47,903.11,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172378785,0.98482439,904.46,903.11,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172378988,0.98482439,904.45,903.11,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172379185,0.98482439,904.44,903.11,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172379384,1.894,904.66,903.11,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172379585,0.98467844,904.65,903.11,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172379788,0.98467844,904.64,903.11,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172379986,0.98467844,904.63,903.11,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172380189,0.98467844,904.62,903.11,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172380388,0.98467844,904.61,903.11,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172380584,0.98467844,904.6,903.11,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172380786,0.98467844,904.59,903.11,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172380986,0.98467844,904.58,903.11,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172381186,0.98467844,904.57,903.11,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172381387,0.98467844,904.56,903.11,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172381585,0.98467844,904.55,903.11,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172381788,0.98467844,904.54,903.11,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172381987,0.98467844,904.53,903.11,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172382188,0.98467844,904.52,903.12,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172382388,0.98467844,904.51,903.12,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172382591,0.98467844,904.5,903.12,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172382791,0.98467844,904.49,903.12,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172382988,0.98467844,904.48,903.12,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172383192,0.98467844,904.47,903.12,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172383391,0.98467844,904.46,903.12,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172383592,0.98467844,904.45,903.12,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172383794,0.98467844,904.44,903.12,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172384093,0.98467844,904.43,903.12,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172384290,1.894,904.66,903.12,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172384493,0.98490529,904.65,903.12,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172384694,0.98490529,904.64,903.12,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172384890,0.98490529,904.63,903.12,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172385092,0.98490529,904.62,903.12,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172385295,0.98490529,904.61,903.12,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172385495,0.98490529,904.6,903.12,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172385792,0.98490529,904.59,903.12,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172385991,0.98490529,904.58,903.12,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172386195,0.98490529,904.57,903.12,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172386390,0.98490529,904.56,903.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172386694,0.98490529,904.55,903.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172386892,0.98490529,904.54,903.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172387094,0.98490529,904.53,903.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172387295,0.98490529,904.52,903.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172387491,0.98490529,904.51,903.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172387693,0.98490529,904.5,903.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172387996,0.98490529,904.49,903.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172388198,0.98490529,904.48,903.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172388400,0.98490529,904.47,903.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172388697,0.98490529,904.46,903.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172388994,0.98490529,904.45,903.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172389193,0.19247042,904.71,903.14,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172389397,0.9852515,904.7,903.14,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172389591,0.9852515,904.69,903.14,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172389796,0.9852515,904.68,903.14,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172389994,0.9852515,904.67,903.14,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172390199,0.9852515,904.66,903.14,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172390499,0.9852515,904.65,903.14,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172390700,0.9852515,904.64,903.14,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172390899,0.9852515,904.63,903.14,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172391096,0.9852515,904.62,903.15,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172391298,0.9852515,904.61,903.15,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172391501,0.9852515,904.6,903.15,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172391700,0.9852515,904.59,903.15,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172392003,0.9852515,904.58,903.15,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172392299,0.9852515,904.57,903.16,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172392503,0.9852515,904.56,903.16,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172393402,0.9852515,904.56,903.17,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172394198,0.9852515,904.56,903.18,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172395110,0.9852515,904.56,903.19,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172395607,0.9852515,904.56,902.51,0.19257161]
["bitfinex-derivatives","BNBF0:USTF0",1768172395608,0.9852515,904.56,903.17,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172396312,0.9852515,904.56,903.18,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172397213,0.9852515,904.56,903.19,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172398115,0.9852515,904.56,903.21,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172399319,0.9852515,904.56,903.23,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172400121,0.9852515,904.56,903.27,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172401122,0.9852515,904.56,903.29,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172401822,0.9852515,904.56,903.28,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172402219,0.9852515,904.56,903.29,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172403223,0.9852515,904.56,903.31,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172403423,0.9852515,904.56,903.3,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172404023,0.9852515,904.56,903.29,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172404425,0.9852515,904.56,903.21,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172404725,0.9852515,904.56,902.4,0.01202004]
["bitfinex-derivatives","BNBF0:USTF0",1768172404726,0.9852515,904.56,903.11,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172404923,0.9852515,904.56,903.09,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172405321,0.9852515,904.56,903.06,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172405723,0.9852515,904.56,903.07,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172406422,0.9852515,904.56,903.06,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172407423,0.9852515,904.56,903.05,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172407824,0.9852515,904.56,903.04,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172408627,0.9852515,904.56,903.03,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172410335,0.9852515,904.56,902.98,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172410536,0.9852515,904.56,902.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172410936,0.9852515,904.56,902.66,1.6538445]
["bitfinex-derivatives","BNBF0:USTF0",1768172410937,0.9852515,904.56,902.84,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172411437,0.9852515,904.56,902.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172412137,0.9852515,904.56,902.81,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172412337,0.9852515,904.56,902.8,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172413538,0.9852515,904.56,902.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172414436,0.9852515,904.56,902.77,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172415434,0.9852515,904.56,902.76,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172415638,0.9852515,904.56,902.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172416336,0.9852515,904.56,902.74,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172417340,0.9852515,904.56,902.73,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172418233,0.9852515,904.56,902.72,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172419338,0.9852515,904.56,902.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172421241,0.9852515,904.56,902.7,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172424338,0.9852515,904.56,902.69,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172428345,0.9852515,904.56,902.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172430146,0.9852515,904.56,902.69,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172435149,0.9852515,904.56,902.7,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172437049,0.9852515,904.56,902.69,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172437348,0.9852515,904.56,902.7,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172439150,0.9852515,904.56,902.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172440145,0.9852515,904.56,902.72,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172441351,0.9852515,904.56,902.73,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172442445,0.9852515,904.56,902.74,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172443151,0.9852515,904.56,902.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172444149,0.9852515,904.56,902.76,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172444852,0.9852515,904.55,902.76,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172445049,0.9852515,904.54,902.76,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172445250,0.9852515,904.53,902.76,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172445450,0.9852515,904.52,902.76,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172445752,0.9852515,904.51,902.74,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172445954,0.9852515,904.5,902.74,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172446251,0.9852515,904.49,902.74,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172446448,0.9852515,904.48,902.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172446655,0.9852515,904.47,902.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172446953,0.9852515,904.46,902.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172447153,0.9852515,904.45,902.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172447354,0.9852515,904.44,902.77,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172447650,0.9852515,904.43,902.77,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172447851,0.9852515,904.42,902.77,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172448052,0.9852515,904.41,902.77,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172448252,0.9852515,904.4,902.77,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172448453,0.9852515,904.39,902.79,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172448652,0.9852515,904.38,902.79,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172448855,0.9852515,904.37,902.79,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172449055,0.9852515,904.36,902.79,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172449256,0.9852515,904.35,902.79,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172449454,0.9852515,904.34,902.81,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172449655,1.615,904.41,902.81,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172449656,0.9852515,904.33,902.81,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172449857,0.9852515,904.32,902.81,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172450055,0.9852515,904.31,902.81,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172450258,0.9852515,904.3,902.81,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172450558,0.9852515,904.29,902.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172450759,1.615,904.41,902.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172450760,0.9852515,904.28,902.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172450961,0.9852515,904.27,902.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172451158,0.9852515,904.26,902.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172451457,0.9852515,904.25,902.83,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172451657,0.9852515,904.24,902.83,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172451857,0.9852515,904.23,902.83,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172452154,0.9852515,904.22,902.83,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172452356,0.9852515,904.21,902.84,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172452556,0.9852515,904.2,902.84,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172452759,0.9852515,904.19,902.84,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172452960,0.9852515,904.18,902.84,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172453259,0.9852515,904.17,902.84,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172453460,0.9852515,904.16,902.85,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172453658,0.9852515,904.15,902.85,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172453859,0.9852515,904.14,902.85,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172454062,0.9852515,904.13,902.85,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172454263,0.9852515,904.12,902.85,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172454561,0.9852515,904.11,902.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172454762,0.9852515,904.1,902.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172455058,0.9852515,904.09,902.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172455259,0.19266649,903.8,902.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172455460,0.19266649,903.8,902.89,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172455763,0.19266649,903.8,902.92,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172463068,0.19266649,903.8,902.76,1.6538445]
["bitfinex-derivatives","BNBF0:USTF0",1768172463069,0.98734618,903.79,902.84,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172463268,0.98734618,903.78,902.8,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172463466,0.19266649,903.8,902.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172463467,0.98734618,903.77,902.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172463767,0.98734618,903.76,902.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172463963,0.98734618,903.75,902.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172464168,0.98734618,903.74,902.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172464366,0.98734618,903.73,902.81,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172464564,0.19266649,903.8,902.81,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172464767,0.98678958,903.79,902.81,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172464963,0.98678958,903.78,902.81,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172465162,0.98678958,903.77,902.81,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172465368,0.98678958,903.76,902.81,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172465569,0.98678958,903.75,902.81,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172465868,0.98678958,903.74,902.83,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172466068,0.98678958,903.73,902.83,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172466265,0.19266649,903.8,902.83,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172466467,0.98658444,903.79,902.83,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172466670,0.98658444,903.78,902.83,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172466966,0.98658444,903.77,902.83,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172467269,0.98658444,903.76,902.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172467465,0.98658444,903.75,902.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172467669,0.98658444,903.74,902.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172467869,0.19266649,903.8,902.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172468066,0.98650887,903.79,902.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172468266,0.19266649,903.8,902.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172468267,0.98650887,903.78,902.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172468569,0.98650887,903.77,902.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172468769,0.98650887,903.76,902.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172468971,0.98650887,903.75,902.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172469169,0.98650887,903.74,902.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172469471,0.19266649,903.8,902.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172469671,0.98638594,903.79,902.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172469868,0.98638594,903.78,902.83,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172470075,0.19266649,903.8,902.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172470374,0.98645057,903.79,902.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172470574,0.19266649,903.8,902.89,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172471372,0.19266649,903.8,902.9,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172474479,0.19266649,903.8,902.91,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172474676,0.19266649,903.8,902.99,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172475974,0.19266649,903.8,903.0,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172476377,0.19266649,903.8,902.99,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172476575,0.19266649,903.8,903.01,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172477280,0.19266649,903.8,903.0,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172479381,0.19266649,903.8,902.99,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172482386,0.19266649,903.8,902.98,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172486288,0.19266649,903.8,902.97,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172488488,0.19266649,903.8,902.96,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172491289,0.19266649,903.8,902.95,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172495594,0.19266649,903.8,902.96,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172495892,0.19266649,903.8,902.95,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172498100,0.19266649,903.8,902.96,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172503901,0.19266649,903.8,902.94,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172505901,0.19266649,903.8,902.96,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172507308,1.922,903.79,902.96,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172509307,1.922,903.79,902.97,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172511309,1.922,903.79,902.98,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172513214,1.922,903.79,902.99,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172514509,1.922,903.79,903.0,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172515211,1.922,903.79,903.01,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172517314,1.922,903.79,903.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172519316,1.922,903.79,903.03,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172525620,1.922,903.79,903.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172528325,0.19266649,903.8,903.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172531131,1.317,903.79,903.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172532630,1.317,903.79,902.91,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172532831,0.98808981,903.78,902.91,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172533126,1.317,903.79,902.91,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172533328,1.317,903.79,902.89,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172533527,0.98770013,903.78,902.89,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172533730,0.98770013,903.77,902.79,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172533927,0.98770013,903.76,902.79,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172534228,0.98770013,903.75,902.77,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172534433,0.98770013,903.74,902.77,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172534728,0.98770013,903.73,902.69,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172534933,0.98770013,903.72,902.69,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172535129,0.98770013,903.71,902.64,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172535429,0.98770013,903.71,902.11,30.32413889]
["bitfinex-derivatives","BNBF0:USTF0",1768172535430,0.98770013,903.7,902.6,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172535632,0.98770013,903.69,902.61,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172535829,0.98770013,903.68,902.61,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172536030,0.98770013,903.67,902.59,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172536234,0.98770013,903.66,902.57,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172536434,0.98770013,903.65,902.57,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172536634,0.98770013,903.64,902.57,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172536829,0.98770013,903.63,902.57,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172537134,1.317,903.79,902.57,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172537331,0.98548184,903.78,902.55,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172537529,0.98548184,903.77,902.55,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172537834,0.98548184,903.76,902.55,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172538030,0.98548184,903.75,902.55,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172538232,0.98548184,903.74,902.54,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172538429,0.98548184,903.73,902.54,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172538629,0.98548184,903.72,902.54,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172538831,1.317,903.79,902.54,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172538832,0.98548184,903.71,902.54,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172539032,0.98548184,903.7,902.54,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172539229,0.98548184,903.69,902.53,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172539430,0.98548184,903.68,902.53,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172539633,1.317,903.79,902.53,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172539835,0.98477892,903.78,902.53,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172540133,0.98477892,903.77,902.53,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172540330,0.98477892,903.76,902.51,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172540534,0.98477892,903.75,902.51,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172540730,0.98477892,903.74,902.51,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172540930,0.98477892,903.73,902.51,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172541235,0.98477892,903.72,902.5,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172541531,0.98477892,903.71,902.5,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172541732,0.98477892,903.7,902.5,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172541930,1.317,903.79,902.5,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172542129,0.98425541,903.78,902.5,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172542332,0.98425541,903.77,902.5,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172542533,0.98425541,903.76,902.5,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172542736,0.98425541,903.75,902.5,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172542932,0.98425541,903.74,902.5,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172543134,0.98425541,903.73,902.5,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172543434,0.98425541,903.72,902.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172543634,0.98425541,903.71,902.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172543835,1.317,903.79,902.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172544037,0.98385297,903.78,902.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172544234,0.98385297,903.77,902.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172544435,0.98385297,903.76,902.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172544636,0.98385297,903.75,902.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172544939,0.98369004,903.74,902.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172545138,0.98369004,903.73,902.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172545335,1.317,903.79,902.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172545539,0.98474147,903.78,902.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172545734,0.98474147,903.77,902.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172545937,0.98474147,903.76,902.5,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172546138,0.98474147,903.75,902.5,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172546335,0.98474147,903.74,902.5,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172546537,0.98474147,903.73,902.5,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172546739,1.317,903.79,902.5,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172546936,0.98461789,903.78,902.5,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172547138,0.98461789,903.77,902.5,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172547439,0.98461789,903.76,902.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172547640,0.98461789,903.75,902.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172547841,0.98461789,903.74,902.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172548039,0.98461789,903.73,902.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172548244,1.317,903.79,902.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172548543,0.9844224,903.78,902.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172548739,0.9844224,903.77,902.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172549039,0.9844224,903.76,902.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172549239,0.9844224,903.75,902.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172549441,0.9844224,903.74,902.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172549643,1.317,903.79,902.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172549843,0.98434,903.78,902.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172550041,0.98434,903.77,902.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172550243,1.317,903.79,902.32,1.6538445]
["bitfinex-derivatives","BNBF0:USTF0",1768172550244,0.98434,903.76,902.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172550444,0.98434,903.75,902.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172550644,0.98434,903.74,902.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172550845,1.317,903.79,902.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172551145,0.98427181,903.78,902.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172551445,0.98427181,903.77,902.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172551645,0.98427181,903.76,902.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172551945,0.98427181,903.75,902.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172552245,1.317,903.79,902.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172552445,0.98417644,903.78,902.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172552738,0.98417644,903.77,902.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172552944,0.98417644,903.76,902.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172553139,0.98417644,903.75,902.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172553341,1.317,903.79,902.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172553644,0.98414862,903.78,902.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172553839,0.98414862,903.77,902.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172554042,0.98414862,903.76,902.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172554244,0.98414862,903.75,902.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172554440,1.317,903.79,902.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172554645,0.98413335,903.78,902.46,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172554944,0.98413335,903.77,902.41,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172555143,0.98413335,903.76,902.24,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172555343,0.98413335,903.75,902.15,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172555540,0.98413335,903.74,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172555742,0.98413335,903.73,901.99,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172556046,0.98413335,903.72,901.92,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172556346,0.98413335,903.71,901.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172556546,0.98413335,903.7,901.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172556845,0.98413335,903.69,901.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172557045,0.98413335,903.68,901.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172557242,0.98413335,903.67,901.83,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172557446,0.98413335,903.66,901.83,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172557648,0.98413335,903.65,901.83,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172557945,0.98413335,903.65,901.17,0.19282503]
["bitfinex-derivatives","BNBF0:USTF0",1768172557946,0.98413335,903.64,901.84,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172558148,0.98413335,903.63,901.84,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172558443,0.98413335,903.62,901.81,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172558640,0.98413335,903.61,901.81,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172558845,0.98413335,903.6,901.81,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172559045,0.98413335,903.59,901.81,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172559243,0.98413335,903.58,901.79,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172559543,0.98413335,903.57,901.8,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172559748,0.98413335,903.56,901.8,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172560043,0.98413335,903.55,901.8,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172560252,0.98413335,903.54,901.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172560544,0.98413335,903.53,901.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172560848,0.98413335,903.52,901.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172561042,0.98413335,903.51,901.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172561243,0.98413335,903.5,901.76,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172561448,0.98413335,903.49,901.76,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172561645,0.98413335,903.48,901.76,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172561849,0.98413335,903.47,901.76,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172562151,0.98413335,903.46,901.74,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172562346,0.98413335,903.45,901.74,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172562647,0.98413335,903.44,901.74,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172562946,0.98413335,903.43,901.74,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172563146,0.98413335,903.42,901.73,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172563344,0.98413335,903.41,901.73,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172563550,1.317,903.79,901.85,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172563751,0.9793561,903.78,901.86,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172563948,0.9793561,903.77,901.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172564248,0.9793561,903.76,901.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172564547,0.9793561,903.75,901.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172564752,0.9793561,903.74,901.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172564949,0.9793561,903.73,901.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172565148,0.9793561,903.72,901.86,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172565348,0.9793561,903.71,901.86,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172565652,0.9793561,903.7,901.86,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172565853,0.9793561,903.69,901.86,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172566049,0.9793561,903.68,901.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172566253,0.97927245,903.67,901.86,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172566552,0.97927245,903.66,901.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172566747,0.97927245,903.65,901.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172566949,0.97927245,903.64,901.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172567151,0.97927245,903.63,901.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172567352,0.97927245,903.62,901.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172567652,0.97927245,903.61,901.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172567848,0.97927245,903.6,901.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172568152,0.97927245,903.59,901.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172568351,0.97927245,903.58,901.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172568550,0.97927245,903.57,901.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172568753,0.97927245,903.56,901.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172569052,0.97927245,903.55,901.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172569250,0.97927245,903.54,901.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172569455,0.97927245,903.53,901.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172569653,0.97927245,903.52,901.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172569855,0.97927245,903.51,901.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172570155,0.97927245,903.5,901.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172570354,0.97927245,903.49,901.79,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172570551,0.97927245,903.48,901.72,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172570756,0.97927245,903.47,901.72,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172571058,1.317,903.79,901.7,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172571059,0.97927245,903.46,901.7,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172571357,0.97927245,903.45,901.7,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172571557,0.97927245,903.44,901.7,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172571753,0.97927245,903.43,901.7,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172571956,0.97927245,903.42,901.7,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172572159,0.97927245,903.41,901.7,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172572357,0.97927245,903.4,901.69,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172572654,0.97927245,903.39,901.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172572854,0.97927245,903.38,901.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172573052,0.97927245,903.37,901.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172573258,0.97927245,903.36,901.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172573556,0.97927245,903.35,901.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172573754,0.97927245,903.34,901.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172573953,0.97927245,903.33,901.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172574157,0.97927245,903.32,901.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172574454,0.97927245,903.31,901.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172574653,0.97927245,903.3,901.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172574857,0.97927245,903.29,901.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172575157,0.97927245,903.28,901.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172575456,0.97927245,903.27,901.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172575654,0.97927245,903.26,901.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172575854,0.97927245,903.25,901.46,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172576055,0.97927245,903.24,901.46,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172576254,0.97927245,903.23,901.47,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172576453,0.97927245,903.22,901.47,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172576754,0.97927245,903.21,901.47,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172576953,0.97927245,903.2,901.47,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172577157,0.97927245,903.19,901.47,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172577456,0.97927245,903.19,901.34,10.89522731]
["bitfinex-derivatives","BNBF0:USTF0",1768172577457,0.97927245,903.18,901.54,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172577653,0.97927245,903.17,901.54,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172577855,1.317,903.79,901.57,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172578153,0.97863096,903.78,901.58,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172578358,0.97863096,903.77,901.58,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172578555,0.97863096,903.76,901.58,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172578755,0.97863096,903.75,901.58,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172578954,0.97863096,903.74,901.58,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172579157,0.97863096,903.73,901.58,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172579453,0.97863096,903.72,901.58,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172579655,0.97863096,903.71,901.58,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172579854,0.97863096,903.7,901.58,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172580158,0.97863096,903.69,901.57,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172580356,0.97863096,903.68,901.57,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172580555,0.97881922,903.67,901.57,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172580759,0.97881922,903.66,901.57,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172580959,0.97881922,903.65,901.57,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172581157,0.97881922,903.64,901.57,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172581359,0.97881922,903.63,901.57,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172581659,0.97881922,903.62,901.57,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172581856,0.97881922,903.61,901.57,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172582057,0.97881922,903.6,901.57,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172582357,0.97881922,903.59,901.57,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172582557,0.97881922,903.58,901.57,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172582758,0.97881922,903.57,901.57,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172583057,0.97881922,903.56,901.57,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172583257,0.97881922,903.55,901.56,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172583457,0.97881922,903.54,901.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172583662,0.97881922,903.53,901.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172583861,0.97881922,903.52,901.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172584064,0.97881922,903.51,901.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172584264,0.97881922,903.5,901.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172584459,0.97881922,903.49,901.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172584660,0.97881922,903.48,901.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172584859,0.97881922,903.47,901.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172585064,0.97881922,903.46,901.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172585260,0.97881922,903.45,901.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172585463,0.97881922,903.44,901.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172585664,0.97881922,903.43,901.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172585860,0.97881922,903.42,901.47,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172586164,0.19266649,903.8,901.47,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172586165,0.97881922,903.41,901.47,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172586365,0.97881922,903.4,901.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172586561,0.97881922,903.39,901.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172586766,0.97881922,903.38,901.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172586960,0.97881922,903.37,901.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172587162,0.97881922,903.36,901.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172587464,0.97881922,903.35,901.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172587665,0.97881922,903.34,901.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172587861,0.97881922,903.33,901.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172588062,0.97881922,903.32,901.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172588264,0.97881922,903.31,901.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172588462,0.97881922,903.3,901.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172588760,0.97881922,903.29,901.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172588961,0.97881922,903.28,901.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172589166,0.97881922,903.27,901.47,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172589365,0.97881922,903.26,901.47,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172589565,0.97881922,903.25,901.47,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172589765,0.97881922,903.24,901.47,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172589965,0.97881922,903.23,901.47,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172590166,0.97881922,903.22,901.46,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172590362,0.97881922,903.21,901.46,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172590562,0.97881922,903.2,901.46,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172590761,0.97881922,903.19,901.46,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172591061,0.97881922,903.18,901.46,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172591262,0.97881922,903.17,901.46,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172591562,0.97881922,903.16,901.46,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172591763,0.97881922,903.15,901.46,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172591965,0.97881922,903.14,901.46,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172592163,0.97881922,903.13,901.46,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172592362,0.97881922,903.12,901.47,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172592566,0.97881922,903.11,901.47,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172592862,0.97881922,903.1,901.47,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172593066,0.97881922,903.09,901.47,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172593269,0.97881922,903.08,901.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172593465,0.97881922,903.07,901.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172593668,0.97881922,903.06,901.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172593867,0.97881922,903.05,901.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172594168,0.97881922,903.04,901.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172594467,0.97881922,903.03,901.5,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172594667,0.97881922,903.02,901.5,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172594966,0.97881922,903.01,901.5,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172595167,0.97881922,903.0,901.53,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172595466,0.97881922,902.99,901.53,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172595663,0.97881922,902.98,901.53,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172595864,0.97881922,902.97,901.53,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172596067,1.627,903.33,901.55,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172596268,0.98092207,903.32,901.57,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172596469,0.98092207,903.31,901.57,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172596765,0.98092207,903.3,901.57,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172596965,0.98092207,903.29,901.57,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172597170,0.98092207,903.28,901.58,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172597467,0.98092207,903.27,901.6,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172597665,0.98092207,903.26,901.6,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172597867,0.98092207,903.25,901.6,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172598067,0.98092207,903.24,901.6,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172598269,0.98092207,903.23,901.63,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172598466,0.98092207,903.22,901.63,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172598673,0.98092207,903.21,901.63,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172598972,0.98092207,903.2,901.63,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172599173,0.98092207,903.19,901.74,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172599370,0.98092207,903.18,901.77,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172599569,0.98092207,903.17,901.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172599771,0.98092207,903.16,901.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172600068,0.98092207,903.15,901.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172600267,1.627,903.33,901.84,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172600268,0.98092207,903.14,901.84,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172600470,0.98092207,903.13,901.84,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172600675,0.98092207,903.12,901.84,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172600870,0.98092207,903.11,901.84,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172601171,0.98092207,903.1,901.84,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172601473,0.98092207,903.09,901.83,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172601673,0.98092207,903.08,901.83,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172601873,0.98092207,903.07,901.83,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172602073,0.98092207,903.06,901.83,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172602272,0.98092207,903.05,901.83,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172602470,0.98092207,903.04,901.83,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172602771,0.98092207,903.03,901.83,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172602973,0.98092207,903.02,901.83,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172603273,0.98092207,903.01,901.83,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172603472,0.98092207,903.01,901.67,1.6538445]
["bitfinex-derivatives","BNBF0:USTF0",1768172603473,1.627,903.33,901.84,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172603674,0.98450007,903.32,901.84,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172603872,0.98450007,903.31,901.84,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172604074,0.98450007,903.3,901.84,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172604271,0.98450007,903.29,901.84,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172604474,0.98450007,903.28,901.84,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172604672,0.98450007,903.27,901.84,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172604877,0.98450007,903.26,901.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172605077,0.98450007,903.25,901.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172605271,0.98450007,903.24,901.91,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172605474,0.98450007,903.23,901.96,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172605675,0.98450007,903.22,901.95,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172605873,0.98450007,903.21,901.95,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172606073,0.98450007,903.2,901.95,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172606276,0.98450007,903.19,901.95,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172606574,0.98450007,903.18,901.95,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172606777,1.627,903.33,901.95,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172606778,0.98450007,903.17,901.95,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172606978,0.98450007,903.16,901.95,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172607176,1.627,903.33,901.95,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172607177,0.98450007,903.15,901.95,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172607476,1.627,903.33,901.96,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172607677,0.98366902,903.32,901.96,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172607873,0.98366902,903.31,901.99,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172608184,0.98366902,903.3,901.99,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172608380,0.98366902,903.29,901.99,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172608575,0.98366902,903.28,901.99,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172608780,0.98366902,903.27,901.99,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172608979,0.98366902,903.26,901.99,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172609174,0.98366902,903.25,902.0,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172609379,0.98366902,903.24,902.0,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172609579,0.98366902,903.23,902.0,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172609774,0.98366902,903.22,902.0,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172609977,0.98366902,903.21,902.0,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172610180,0.98366902,903.2,902.01,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172610384,1.627,903.33,902.01,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172610579,1.627,903.33,901.85,1.6538445]
["bitfinex-derivatives","BNBF0:USTF0",1768172610580,0.98390486,903.32,902.0,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172610776,0.98390486,903.31,902.0,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172610983,0.98390486,903.3,902.0,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172611180,0.98390486,903.29,902.01,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172611381,0.98390486,903.28,902.01,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172611680,0.98390486,903.27,902.01,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172611981,0.98390486,903.26,902.01,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172612185,0.98390486,903.25,902.01,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172612485,0.98390486,903.24,902.01,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172612686,0.98390486,903.23,902.01,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172612885,0.98390486,903.22,902.01,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172613086,0.98390486,903.21,902.01,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172613284,0.98390486,903.2,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172613488,0.98390486,903.19,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172613783,0.98390486,903.18,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172614087,0.98390486,903.17,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172614286,0.98390486,903.16,902.03,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172614485,1.627,903.33,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172614685,0.98451628,903.32,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172614886,1.627,903.33,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172614887,0.98451628,903.31,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172615189,0.98451628,903.3,902.03,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172615391,0.98451628,903.29,902.03,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172615585,0.98451628,903.28,902.03,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172615885,0.98451628,903.27,902.03,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172616086,0.98451628,903.26,902.03,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172616286,0.98451628,903.25,902.03,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172616590,0.98451628,903.24,902.03,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172616791,0.98451628,903.23,902.03,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172616987,0.98451628,903.22,902.03,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172617293,0.98451628,903.21,902.03,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172617491,0.98451628,903.2,902.03,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172617689,0.98451628,903.19,902.03,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172617887,0.98451628,903.18,902.03,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172618090,0.98451628,903.17,902.03,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172618291,0.19266649,903.8,902.03,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172618492,0.98444521,903.79,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172618692,0.98444521,903.78,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172618894,0.98444521,903.77,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172619190,0.98444521,903.76,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172619391,0.98444521,903.75,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172619688,0.98444521,903.74,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172619889,0.98444521,903.73,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172620188,0.98444521,903.72,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172620390,0.98444521,903.71,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172620588,0.98444521,903.7,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172620793,0.98444521,903.69,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172621089,0.98444521,903.68,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172621290,0.98444521,903.67,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172621494,0.98444521,903.66,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172621794,0.98444521,903.65,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172621989,0.98444521,903.64,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172622191,0.98444521,903.63,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172622390,0.98444521,903.62,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172622689,0.98444521,903.61,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172622893,0.98444521,903.6,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172623193,0.98444521,903.59,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172623490,0.98444521,903.58,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172623691,0.98444521,903.57,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172623894,0.98444521,903.56,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172624090,0.98444521,903.55,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172624292,0.98444521,903.54,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172624596,0.98444521,903.53,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172624796,0.98444521,903.52,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172624993,0.98444521,903.51,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172625192,0.98444521,903.5,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172625390,0.98444521,903.49,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172625591,0.98444521,903.48,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172625796,0.98444521,903.47,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172625993,0.98444521,903.46,902.01,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172626292,0.9842754,903.45,902.01,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172626497,0.9842754,903.44,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172626693,0.9842754,903.43,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172626892,0.9842754,903.42,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172627093,0.9842754,903.41,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172627297,0.9842754,903.4,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172627496,0.9842754,903.39,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172627691,0.9842754,903.38,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172627995,0.9842754,903.37,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172628196,1.513,903.68,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172628495,0.98422448,903.67,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172628696,0.98422448,903.66,902.02,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172628897,0.98422448,903.65,902.03,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172629092,0.98422448,903.64,902.03,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172629291,0.98422448,903.63,902.03,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172629491,0.98422448,903.62,902.11,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172629696,0.98422448,903.61,902.11,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172629896,0.98422448,903.6,902.11,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172630094,0.98422448,903.59,902.11,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172630297,0.98422448,903.58,902.11,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172630495,0.98422448,903.57,902.11,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172630695,0.98422448,903.56,902.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172630897,0.98422448,903.55,902.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172631098,0.98422448,903.54,902.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172631294,0.98422448,903.53,902.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172631500,0.98422448,903.52,902.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172631798,0.98422448,903.51,902.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172631994,0.98422448,903.5,902.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172632199,0.98422448,903.49,902.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172632499,0.98422448,903.48,902.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172632696,0.98422448,903.47,902.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172632894,0.98422448,903.46,902.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172633100,0.98422448,903.45,902.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172633301,0.98422448,903.44,902.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172633600,0.98422448,903.43,902.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172633895,0.98422448,903.42,902.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172634199,0.98422448,903.41,902.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172634396,0.98422448,903.4,902.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172634599,0.98422448,903.39,902.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172634800,0.98422448,903.38,902.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172635094,0.98422448,903.37,902.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172635300,0.98422448,903.36,902.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172635600,0.98422448,903.35,902.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172635796,0.98422448,903.34,902.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172635997,0.98422448,903.33,902.11,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172636200,1.513,903.68,902.12,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172636400,0.98242869,903.67,902.27,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172636701,0.98242869,903.66,902.27,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172637000,0.98242869,903.65,902.27,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172637197,0.98242869,903.64,902.27,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172637400,0.98242869,903.63,902.26,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172637596,0.98242869,903.62,902.26,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172637798,0.98242869,903.61,902.26,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172637999,0.98242869,903.6,902.26,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172638201,0.98242869,903.59,902.26,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172638401,0.98242869,903.58,902.23,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172638606,0.98242869,903.57,901.88,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172638799,0.98242869,903.56,901.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172639001,0.98242869,903.55,901.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172639204,0.98242869,903.54,901.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172639401,0.98242869,903.53,901.88,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172639702,0.98242869,903.52,901.88,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172640004,0.98242869,903.51,901.88,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172640205,0.98242869,903.5,901.88,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172640401,0.98242869,903.49,901.89,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172640605,0.98242869,903.48,901.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172640906,0.98242869,903.47,901.84,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172641105,0.98242869,903.46,901.83,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172641300,0.98242869,903.45,901.7,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172641502,0.98242869,903.44,901.61,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172641702,0.98242869,903.43,901.6,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172641901,0.98242869,903.42,901.6,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172642102,0.98242869,903.41,901.35,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172642402,2.76026925,903.53,901.12,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172642403,0.98242869,903.4,901.12,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172642603,2.76026925,903.3,901.01,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172642804,0.98242869,903.29,901.01,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172643109,0.98242869,903.28,901.01,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172643304,0.98242869,903.28,900.24,0.19299238]
["bitfinex-derivatives","BNBF0:USTF0",1768172643305,0.98242869,903.27,900.96,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172643602,0.98242869,903.26,900.99,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172643804,0.98242869,903.25,900.99,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172644008,0.98242869,903.24,900.99,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172644208,0.98242869,903.23,900.97,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172644406,0.98242869,903.22,900.71,1.6538445]
["bitfinex-derivatives","BNBF0:USTF0",1768172644606,0.98242869,903.21,900.47,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172644806,2.76026925,902.97,900.46,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172645008,0.98242869,902.96,900.4,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172645310,2.76026925,902.89,900.39,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172645509,0.98242869,902.88,900.27,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172645809,0.98242869,902.87,900.24,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172646012,0.98242869,902.86,900.26,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172646206,3.86437695,903.27,899.5,0.01227721]
["bitfinex-derivatives","BNBF0:USTF0",1768172646207,0.98242869,902.85,900.27,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172646505,0.98242869,902.84,900.19,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172646708,0.98242869,902.83,900.19,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172646909,0.98242869,902.82,900.19,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172647107,0.98242869,902.81,900.19,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172647305,0.98242869,902.8,900.19,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172647507,0.98242869,902.79,900.12,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172647707,0.98242869,902.78,900.12,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172648008,2.76026925,903.09,899.38,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1768172648009,0.98242869,902.77,900.1,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172648207,0.98242869,902.76,900.1,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172648408,3.86437695,903.38,900.04,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172648409,0.98242869,902.75,900.04,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172648608,0.98242869,902.74,900.04,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172648811,0.98242869,902.73,900.04,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172649007,2.76026925,903.11,900.04,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172649008,0.98242869,902.72,900.04,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172649208,0.98242869,902.71,900.11,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172649407,0.98242869,902.7,900.07,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172649608,0.98242869,902.69,900.07,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172649908,0.98242869,902.69,899.94,11.73509664]
["bitfinex-derivatives","BNBF0:USTF0",1768172649909,0.98242869,902.68,900.19,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172650212,0.98242869,902.67,900.28,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172650407,2.76026925,903.34,899.94,11.73509664]
["bitfinex-derivatives","BNBF0:USTF0",1768172650408,0.98242869,902.66,900.25,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172650608,0.98242869,902.65,900.24,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172650910,0.98242869,902.64,900.24,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172651210,0.98242869,902.63,900.24,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172651513,0.98242869,902.62,900.21,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172651808,0.98242869,902.61,900.21,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172652011,0.98242869,902.6,900.14,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172652209,0.98242869,902.59,900.07,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172652412,0.98242869,902.58,900.04,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172652711,0.98242869,902.57,900.04,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172652911,0.98242869,902.56,900.04,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172653112,0.98242869,902.55,900.04,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172653309,0.98242869,902.54,900.03,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172653513,0.98242869,902.53,900.0,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172653715,0.98242869,902.52,900.0,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172653913,0.98242869,902.51,900.0,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172654114,0.98242869,902.5,900.0,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172654315,0.98242869,902.49,900.0,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172654516,0.98242869,902.48,900.03,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172654717,0.98242869,902.47,900.03,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172655016,2.76026925,903.54,900.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172655216,0.96472234,903.53,900.22,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172655415,0.96472234,903.52,900.22,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172655614,2.76026925,903.63,900.3,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172655615,0.19303413,902.71,900.3,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172656115,0.19303413,902.71,900.29,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172656616,0.19303413,902.71,900.3,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172657116,0.19303413,902.71,900.27,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172657817,0.19303413,902.71,900.28,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172658516,0.19303413,902.71,900.12,1.6538445]
["bitfinex-derivatives","BNBF0:USTF0",1768172658517,0.19303413,902.71,900.27,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172658818,0.19303413,902.71,900.41,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172661323,0.19303413,902.71,900.42,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172661619,0.19303413,902.71,900.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172662520,0.19303413,902.71,900.47,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172663318,0.19303413,902.71,900.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172664320,0.19303413,902.71,900.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172664721,0.19303413,902.71,900.5,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172666322,0.19303413,902.71,900.51,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172666717,0.19303413,902.71,899.94,11.73509664]
["bitfinex-derivatives","BNBF0:USTF0",1768172666718,0.19303413,902.71,900.42,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172667323,0.9906526,902.7,900.43,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172667521,0.9906526,902.69,900.38,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172667719,0.9906526,902.68,900.37,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172667917,0.9906526,902.68,900.21,1.6538445]
["bitfinex-derivatives","BNBF0:USTF0",1768172667918,0.9906526,902.67,900.36,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172668117,0.9906526,902.66,900.36,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172668422,0.9906526,902.65,900.37,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172668722,0.19303413,902.71,900.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172669321,0.19303413,902.71,900.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172670321,0.19303413,902.71,900.5,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172670525,0.19303413,902.71,900.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172671226,0.99142095,902.7,900.45,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172671425,0.99142095,902.69,900.43,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172671723,0.99142095,902.68,900.43,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172671926,0.99142095,902.67,900.43,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172672124,0.99142095,902.66,900.43,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172672424,0.99142095,902.65,900.44,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172672625,0.99142095,902.64,900.44,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172672821,0.99142095,902.63,900.44,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172673022,0.99142095,902.62,900.44,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172673221,0.99142095,902.61,900.44,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172673424,0.19303413,902.71,899.94,11.73509664]
["bitfinex-derivatives","BNBF0:USTF0",1768172673425,0.99142095,902.6,900.45,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172673623,0.19303413,902.71,900.45,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172673820,0.99235217,902.7,900.46,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172674025,0.99235217,902.69,900.46,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172674322,0.99235217,902.68,900.47,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172674526,0.99235217,902.67,900.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172674725,0.99235217,902.66,900.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172674925,0.99235217,902.65,900.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172675125,0.99235217,902.64,900.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172675323,0.99235217,902.63,900.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172675523,0.99235217,902.62,900.5,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172675728,0.99235217,902.61,900.37,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172675924,0.99235217,902.6,900.37,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172676224,0.19303413,902.71,900.36,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172676225,0.99235217,902.59,900.36,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172676528,0.99235217,902.58,900.36,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172676728,0.99235217,902.57,900.36,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172676928,0.99235217,902.56,900.36,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172677225,0.99235217,902.55,900.36,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172677428,0.99235217,902.54,900.38,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172677625,0.99235217,902.53,900.38,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172677923,0.99235217,902.52,900.38,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172678125,0.99235217,902.51,900.38,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172678428,0.99235217,902.5,900.41,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172678625,0.99235217,902.49,900.41,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172678825,0.99235217,902.48,900.41,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172679124,0.99235217,902.47,900.41,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172679326,0.99235217,902.46,900.41,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172679633,0.99235217,902.45,900.44,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172679830,0.99235217,902.44,900.44,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172680030,0.99235217,902.43,900.44,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172680326,0.99235217,902.42,900.47,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172680529,0.99235217,902.41,900.41,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172680828,0.99235217,902.4,900.38,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172681024,0.99235217,902.39,900.38,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172681227,0.99235217,902.38,900.38,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172681429,0.99235217,902.37,900.43,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172681626,0.99235217,902.36,900.43,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172681829,0.99235217,902.35,900.43,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172682029,0.99235217,902.34,900.43,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172682230,0.99235217,902.33,900.43,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172682529,0.99235217,902.33,899.94,11.73509664]
["bitfinex-derivatives","BNBF0:USTF0",1768172682530,0.99235217,902.32,900.5,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172682829,0.99235217,902.31,900.5,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172683030,0.99235217,902.31,900.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172683330,0.99235217,902.31,900.42,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172683629,0.99235217,902.31,900.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172684328,0.99235217,902.31,900.53,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172686029,0.99235217,902.31,900.55,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172686330,0.99235217,902.31,900.58,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172687631,0.99235217,902.31,900.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172688425,0.99235217,902.31,900.76,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172690328,0.99235217,902.31,900.77,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172692332,0.99235217,902.31,900.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172694335,0.99235217,902.31,900.83,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172695837,0.99235217,902.31,900.84,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172696137,0.99235217,902.31,900.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172696333,0.99235217,902.31,900.83,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172696734,0.99235217,902.31,900.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172697233,0.99235217,902.31,900.01,2.75640751]
["bitfinex-derivatives","BNBF0:USTF0",1768172697234,0.99235217,902.31,900.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172697436,0.99235217,902.31,900.79,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172697836,0.99235217,902.31,900.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172698138,0.99235217,902.31,900.81,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172698339,0.99235217,902.31,900.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172698537,0.99235217,902.31,900.84,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172699343,0.99235217,902.31,900.86,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172699541,0.99235217,902.31,900.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172700240,0.99235217,902.31,900.86,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172700743,0.99235217,902.31,900.81,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172701340,0.99235217,902.31,900.79,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172701740,0.99235217,902.31,900.62,1.6538445]
["bitfinex-derivatives","BNBF0:USTF0",1768172701741,0.99235217,902.31,900.72,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172702041,0.99235217,902.31,900.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172702345,0.99235217,902.31,900.7,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172703738,0.99235217,902.31,900.53,1.6538445]
["bitfinex-derivatives","BNBF0:USTF0",1768172703739,0.99235217,902.31,900.68,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172703939,0.99235217,902.31,900.61,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172705340,0.99235217,902.31,900.45,1.6538445]
["bitfinex-derivatives","BNBF0:USTF0",1768172705341,0.99235217,902.31,900.6,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172706145,0.99235217,902.31,900.61,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172706444,0.99235217,902.31,900.56,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172706645,0.99235217,902.31,900.51,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172707741,0.99235217,902.31,900.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172708649,0.99235217,902.31,900.17,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172709351,0.99235217,902.31,900.14,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172710049,0.99235217,902.31,900.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172710245,0.99235217,902.31,900.1,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172710446,0.99235217,902.31,899.81,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172710750,2.76026925,902.2,899.77,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172711050,2.76026925,902.15,899.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172711246,0.99235217,902.14,899.63,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172711449,0.99235217,902.14,899.37,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172711646,2.76026925,902.13,899.64,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172711845,0.99235217,902.12,899.6,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172712046,0.99235217,902.12,899.43,1.6538445]
["bitfinex-derivatives","BNBF0:USTF0",1768172712047,2.76026925,902.08,899.58,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172712250,0.99235217,902.07,899.4,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172712545,2.76026925,901.89,899.26,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172712750,0.99235217,901.88,899.27,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172712950,0.99235217,901.87,899.26,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172713148,0.99235217,901.86,899.26,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172713351,0.99235217,901.85,899.01,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172713648,0.99235217,901.85,898.84,1.6538445]
["bitfinex-derivatives","BNBF0:USTF0",1768172713649,2.76026925,901.77,899.0,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172713845,0.99235217,901.76,898.98,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172714047,0.99235217,901.75,898.99,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172714249,0.99235217,901.74,899.05,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172714446,0.99235217,901.73,899.12,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172714645,0.99235217,901.72,899.25,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172714950,0.99235217,901.71,899.25,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172715151,0.99235217,901.7,899.25,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172715351,0.99235217,901.69,899.22,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172715550,0.99235217,901.68,899.22,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172715850,0.99235217,901.67,899.22,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172716047,0.99235217,901.66,899.33,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172716244,0.99235217,901.65,899.38,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172716447,0.99235217,901.64,899.38,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172716646,0.99235217,901.63,899.38,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172716845,1.753,902.32,898.96,8.41318459]
["bitfinex-derivatives","BNBF0:USTF0",1768172716846,0.99235217,901.62,899.37,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172717053,0.99235217,901.61,899.36,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172717253,0.99235217,901.6,899.3,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172717455,0.99235217,901.59,899.3,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172717656,0.99235217,901.58,899.3,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172717857,0.99235217,901.57,899.3,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172718057,0.99235217,901.56,898.94,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172718254,0.99235217,901.55,898.91,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172718554,0.99235217,901.54,898.9,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172718754,0.99235217,901.53,898.9,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172718958,0.99235217,901.52,898.9,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172719258,0.99235217,901.51,898.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172719458,0.99235217,901.5,898.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172719653,0.99235217,901.49,898.9,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172719854,0.99235217,901.48,898.9,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172720158,0.99235217,901.47,898.9,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172720456,0.99235217,901.46,898.86,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172720660,0.99235217,901.45,898.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172720960,0.99235217,901.44,898.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172721160,0.99235217,901.43,898.87,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172721460,0.99235217,901.42,898.89,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172721660,0.99235217,901.41,898.89,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172721959,0.99235217,901.4,898.88,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172722155,0.99235217,901.39,898.88,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172722356,0.99235217,901.38,898.86,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172722559,0.99235217,901.37,898.86,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172722757,0.99235217,901.36,898.81,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172722960,0.99235217,901.35,898.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172723160,2.76026925,902.11,898.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172723161,0.99235217,901.34,898.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172723361,0.99235217,901.33,898.79,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172723661,0.99235217,901.32,898.79,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172723962,0.99235217,901.31,898.8,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172724263,0.99235217,901.3,898.77,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172724457,0.99235217,901.29,898.77,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172724656,0.99235217,901.28,898.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172724861,0.99235217,901.27,898.81,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172725058,0.99235217,901.26,898.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172725362,0.99235217,901.25,898.8,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172725563,0.99235217,901.24,898.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172725763,0.99235217,901.23,898.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172725963,0.99235217,901.22,898.82,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172726263,0.99235217,901.21,898.78,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172726460,0.99235217,901.2,898.77,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172726662,0.99235217,901.19,898.77,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172726863,0.99235217,901.18,898.77,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172727159,0.99235217,901.17,898.77,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172727364,2.76026925,902.21,898.76,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172727663,0.97494595,902.2,898.76,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172727859,0.97494595,902.19,898.76,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172728063,0.97494595,902.18,898.76,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172728359,0.97494595,902.17,898.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172728563,0.97494595,902.16,898.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172728764,0.97494595,902.15,898.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172728960,0.97494595,902.14,898.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172729163,0.97494595,902.13,898.75,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172729361,0.97494595,902.12,898.74,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172729563,0.97494595,902.11,898.88,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172729766,0.97494595,902.1,898.88,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172729964,0.97494595,902.09,898.88,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172730163,0.97494595,902.08,898.88,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172730368,0.97494595,902.07,898.88,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172730568,0.97494595,902.06,898.88,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172730768,0.97494595,902.05,898.88,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172730964,0.97494595,902.04,898.88,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172731164,0.97494595,902.03,898.88,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172731370,0.97494595,902.02,898.88,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172731669,0.97494595,902.01,898.88,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172731870,0.97494595,902.0,898.88,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172732063,0.97494595,901.99,898.88,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172732267,0.97494595,901.98,898.88,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172732465,0.97494595,901.97,898.94,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172732668,0.97494595,901.96,898.95,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172732871,0.97494595,901.95,898.95,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172733070,0.97494595,901.94,898.95,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172733274,0.97494595,901.93,898.95,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172733573,0.97494595,901.92,898.96,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172733869,0.97494595,901.91,898.96,9.43683006]
["bitfinex-derivatives","BNBF0:USTF0",1768172734069,0.97494595,901.9,898.96,9.43683006]
["bitfinex-derivatives","BNBF0:USTF0",1768172734270,0.97494595,901.89,898.97,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172734572,0.97494595,901.88,898.97,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172734775,0.97494595,901.87,898.97,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172734970,0.97494595,901.86,898.97,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172735173,0.97494595,901.85,898.97,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172735473,0.97494595,901.84,898.98,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172735673,0.97494595,901.83,898.98,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172735871,0.97494595,901.82,898.96,8.33317382]
["bitfinex-derivatives","BNBF0:USTF0",1768172736069,0.9753192,901.81,898.96,8.33317382]
["bitfinex-derivatives","BNBF0:USTF0",1768172736272,0.9753192,901.8,898.96,8.33317382]
["bitfinex-derivatives","BNBF0:USTF0",1768172736469,0.9753192,901.79,898.96,8.33317382]
["bitfinex-derivatives","BNBF0:USTF0",1768172736669,0.9753192,901.78,898.96,8.33317382]
["bitfinex-derivatives","BNBF0:USTF0",1768172736874,0.9753192,901.77,898.96,8.33317382]
["bitfinex-derivatives","BNBF0:USTF0",1768172737174,0.9753192,901.76,898.96,8.33317382]
["bitfinex-derivatives","BNBF0:USTF0",1768172737370,0.9753192,901.75,898.96,8.33317382]
["bitfinex-derivatives","BNBF0:USTF0",1768172737673,0.9753192,901.74,898.96,8.33317382]
["bitfinex-derivatives","BNBF0:USTF0",1768172737870,0.9753192,901.73,898.96,8.33317382]
["bitfinex-derivatives","BNBF0:USTF0",1768172738069,0.9753192,901.72,898.96,8.33317382]
["bitfinex-derivatives","BNBF0:USTF0",1768172738272,0.9753192,901.71,898.96,8.33317382]
["bitfinex-derivatives","BNBF0:USTF0",1768172738471,0.9753192,901.7,898.96,8.33317382]
["bitfinex-derivatives","BNBF0:USTF0",1768172738670,0.9753192,901.69,898.96,8.33317382]
["bitfinex-derivatives","BNBF0:USTF0",1768172738870,0.9753192,901.68,898.96,8.33317382]
["bitfinex-derivatives","BNBF0:USTF0",1768172739071,0.9753192,901.67,898.96,8.33317382]
["bitfinex-derivatives","BNBF0:USTF0",1768172739375,0.9753192,901.66,898.96,8.33317382]
["bitfinex-derivatives","BNBF0:USTF0",1768172739571,0.9753192,901.65,898.96,8.33317382]
["bitfinex-derivatives","BNBF0:USTF0",1768172746483,0.9753192,901.65,899.03,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172747284,0.9753192,901.65,899.08,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172747585,0.9753192,901.65,899.09,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172748386,0.9753192,901.65,899.13,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172748988,0.9753192,901.65,899.15,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172749183,0.9753192,901.65,899.21,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172749488,0.9753192,901.65,899.29,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172749890,0.9753192,901.65,899.31,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172750184,0.9753192,901.65,899.32,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172750388,0.9753192,901.65,899.36,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172750887,0.9753192,901.65,899.45,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172751392,0.9753192,901.65,899.5,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172752389,0.9753192,901.65,899.54,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172752593,0.9753192,901.65,899.47,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172753090,0.9753192,901.65,899.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172753291,0.9753192,901.65,899.54,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172753493,0.9753192,901.65,899.44,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172754191,0.9753192,901.65,899.47,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172754394,0.9753192,901.65,899.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172755098,0.9753192,901.65,899.47,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172755294,0.9753192,901.65,899.53,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172755693,0.9753192,901.65,899.52,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172756094,0.9753192,901.65,899.51,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172756294,0.9753192,901.65,899.52,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172756597,0.9753192,901.65,899.53,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172757294,0.9753192,901.65,899.54,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172758094,0.9753192,901.65,899.55,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172758396,0.9753192,901.65,899.61,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172758597,0.9753192,901.65,899.45,1.6538445]
["bitfinex-derivatives","BNBF0:USTF0",1768172758598,0.9753192,901.65,899.6,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172759996,0.9753192,901.65,899.58,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172761102,0.9753192,901.65,899.57,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172761401,0.9753192,901.65,899.53,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172762200,0.9753192,901.65,899.54,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172762499,0.9753192,901.65,899.53,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172763300,0.9753192,901.65,899.52,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172763503,0.9753192,901.65,899.53,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172763998,0.9753192,901.65,899.54,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172765300,0.9753192,901.65,899.55,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172766108,0.9753192,901.65,899.53,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172766309,0.9753192,901.65,899.55,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172767109,0.9753192,901.65,899.54,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172767306,0.9753192,901.65,899.56,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172768109,0.9753192,901.65,899.54,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172768309,0.9753192,901.65,899.55,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172768510,0.9753192,901.65,899.54,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172776116,0.9753192,901.65,899.52,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172776521,2.76026925,901.64,899.52,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172776820,0.9753192,901.63,899.52,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172778518,0.9753192,901.63,899.53,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172778819,0.9753192,901.62,899.62,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172779123,1.588,901.66,899.63,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172779124,0.9753192,901.61,899.63,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172779321,1.588,901.66,899.63,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172779623,0.98707283,901.65,899.63,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172779919,0.98707283,901.64,899.67,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172780122,0.98707283,901.63,899.7,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172780323,0.98707283,901.62,899.7,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172780620,0.98707283,901.61,899.7,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172780825,0.98707283,901.6,899.7,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172781024,0.98707283,901.59,899.76,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172781224,0.98707283,901.58,899.76,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172781420,0.98707283,901.57,899.74,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172781722,0.98707283,901.56,899.74,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172782021,0.98707283,901.55,899.74,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172782319,0.98707283,901.54,899.74,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172782524,0.98707283,901.53,899.74,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172782821,0.98707283,901.52,899.74,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172783024,0.98707283,901.51,899.74,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172783227,0.98707283,901.5,899.74,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172783521,0.98707283,901.49,899.74,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172783727,0.98707283,901.48,899.74,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172783922,0.98707283,901.47,899.74,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172784123,0.98707283,901.46,899.74,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172784423,0.98707283,901.45,899.74,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172784625,0.98707283,901.44,899.74,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172784821,0.98707283,901.43,899.74,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172785023,0.98707283,901.42,899.74,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172785222,0.98707283,901.41,899.74,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172785426,0.98707283,901.4,899.74,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172785723,0.98707283,901.39,899.74,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172785926,0.98707283,901.38,899.74,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172786222,0.98707283,901.37,899.76,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172786427,0.98707283,901.36,899.76,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172786628,0.98707283,901.35,899.76,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172786822,0.98707283,901.34,899.76,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172787022,0.98707283,901.33,899.76,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172787322,0.98707283,901.32,899.76,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172787522,0.98707283,901.31,899.76,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172787726,0.98707283,901.3,899.76,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172787926,0.98707283,901.29,899.76,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172788128,0.98707283,901.28,899.76,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172788326,0.98707283,901.27,899.76,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172788629,0.98707283,901.26,899.76,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172788826,0.98707283,901.25,899.76,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172789026,0.98707283,901.24,899.76,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172789229,0.98707283,901.23,899.77,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172789529,0.98707283,901.22,899.77,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172789829,0.98707283,901.21,899.77,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172790026,0.98707283,901.2,899.77,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172790228,0.98707283,901.19,899.77,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172790425,0.98707283,901.18,899.73,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172790628,0.98707283,901.17,899.63,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172790832,0.98707283,901.16,899.63,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172791029,0.98707283,901.15,899.63,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172791227,0.98707283,901.14,899.63,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172791529,0.98707283,901.13,899.62,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172791726,0.98707283,901.12,899.55,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172792030,0.98707283,901.11,899.55,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172792227,0.98707283,901.1,899.55,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172792430,0.98707283,901.09,899.55,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172792631,0.98707283,901.08,899.55,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172792826,0.98707283,901.07,899.55,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172793129,0.98707283,901.06,899.55,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172793328,0.98707283,901.05,899.55,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172793628,0.98707283,901.04,899.55,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172793829,0.98707283,901.03,899.55,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172794028,0.98707283,901.02,899.55,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172794229,0.98707283,901.01,899.55,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172794429,0.98707283,901.0,899.55,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172794632,0.98707283,900.99,899.51,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172794830,0.98707283,900.98,899.51,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172795129,0.98707283,900.97,899.51,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172795329,0.98707283,900.96,899.5,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172795528,0.98707283,900.95,899.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172795729,0.98707283,900.94,899.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172796033,0.98707283,900.93,899.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172796231,0.98707283,900.92,899.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172796533,0.98707283,900.91,899.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172796731,0.98707283,900.9,899.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172796931,0.98707283,900.89,899.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172797130,0.98707283,900.88,899.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172797335,0.98707283,900.87,899.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172797534,0.98707283,900.86,899.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172797730,0.98707283,900.85,899.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172797930,0.98707283,900.84,899.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172798130,0.98707283,900.83,899.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172798334,0.98707283,900.82,899.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172798630,0.98707283,900.81,899.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172798832,0.98707283,900.8,899.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172799035,0.98707283,900.79,899.49,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172799228,0.98707283,900.78,899.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172799431,0.98707283,900.77,899.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172799631,0.98707283,900.76,899.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172799830,0.98707283,900.75,899.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172800034,0.98707283,900.74,899.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172800230,0.98707283,900.73,899.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172800434,0.98707283,900.72,899.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172800635,0.98707283,900.71,899.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172800831,0.98707283,900.7,899.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172801132,0.98707283,900.69,899.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172801337,0.98707283,900.68,899.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172801533,0.98707283,900.67,899.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172801735,0.98707283,900.66,899.48,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172802041,0.98707283,900.65,899.47,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172802237,0.98707283,900.64,899.47,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172802439,0.98707283,900.63,899.47,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172802638,0.98707283,900.62,899.47,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172802838,0.98707283,900.61,899.47,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172803139,0.98707283,900.6,899.47,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172803341,1.679,901.22,899.46,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172803541,0.98530275,901.21,899.46,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172803841,0.98530275,901.2,899.46,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172804036,0.98530275,901.19,899.46,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172804338,0.98530275,901.18,899.45,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172804540,0.98530275,901.17,899.46,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172804742,0.98530275,901.16,899.46,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172804942,0.98530275,901.15,899.45,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172805141,0.98530275,901.14,899.45,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172805338,0.98530275,901.13,899.45,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172805537,0.98530275,901.12,899.45,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172805841,0.98530275,901.11,899.45,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172806042,0.98530275,901.1,899.45,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172806242,0.98530275,901.09,899.46,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172806441,0.98530275,901.08,899.45,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172806639,0.98530275,901.07,899.45,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172806841,0.98530275,901.06,899.62,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172807147,0.98530275,901.05,899.62,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172807346,0.98530275,901.04,899.62,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172807544,0.98530275,901.03,899.62,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172807744,0.98530275,901.02,899.62,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172807947,0.98530275,901.01,899.62,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172808145,0.98530275,901.0,899.62,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172808447,0.98530275,900.99,899.61,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172808745,0.98530275,900.98,899.61,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172809047,0.98530275,900.97,899.61,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172809244,0.98530275,900.96,899.61,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172809446,0.98530275,900.95,899.61,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172809645,0.98530275,900.94,899.61,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172809850,0.98530275,900.93,899.61,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172810045,0.98530275,900.92,899.61,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172810249,0.98530275,900.91,899.61,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172810549,0.98530275,900.9,899.61,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172810744,0.98530275,900.89,899.61,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172810946,0.98530275,900.88,899.61,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172811147,0.98530275,900.87,899.61,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172811346,0.98530275,900.86,899.61,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172811549,0.98530275,900.85,899.61,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172811749,0.98530275,900.84,899.61,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172811951,0.98530275,900.83,899.61,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172812147,0.98479641,900.82,899.61,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172812350,0.98479641,900.81,899.61,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172812549,0.98479641,900.8,899.61,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172812748,0.98479641,900.79,899.61,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172812952,0.98479641,900.78,899.61,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172813249,0.98479641,900.77,899.61,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172813448,0.98479641,900.76,899.61,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172813650,0.98479641,900.75,899.67,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172813952,0.98479641,900.74,899.67,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172814152,0.98479641,900.73,899.67,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172814351,0.98479641,900.72,899.67,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172814549,0.98479641,900.71,899.67,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172814850,0.98479641,900.7,899.67,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172815050,0.98479641,900.69,899.67,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172815248,0.98479641,900.68,899.67,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172815447,0.98479641,900.67,899.67,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172815651,0.98479641,900.66,899.67,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172815852,1.679,901.22,899.67,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172816052,0.98546482,901.21,899.67,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172816248,0.98546482,901.2,899.64,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172816453,0.98546482,901.19,899.64,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172816654,0.98546482,901.18,899.64,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172816852,0.98546482,901.17,899.64,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172817048,0.98546482,901.16,899.64,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172817251,0.98546482,901.15,899.64,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172817451,0.98546482,901.14,899.64,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172817654,0.98546482,901.13,899.64,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172817852,0.98546482,901.12,899.64,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172818050,0.98546482,901.11,899.64,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172818255,0.98546482,901.1,899.64,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172818450,0.98546482,901.09,899.64,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172818653,0.98546482,901.08,899.64,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172818852,0.98546482,901.07,899.64,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172819152,0.98546482,901.06,899.63,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172819353,1.679,901.22,899.63,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172819354,0.98546482,901.05,899.63,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172819554,0.98546482,901.04,899.61,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172819754,0.98546482,901.03,899.61,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172820055,0.98546482,901.02,899.61,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172820257,0.98546482,901.01,899.6,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172820457,0.98546482,901.0,899.51,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172820657,0.98546482,900.99,899.5,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172820954,0.98546482,900.99,899.34,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172820955,0.98546482,900.98,899.44,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172821154,1.679,901.22,899.44,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172821155,0.98546482,900.97,899.44,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172821458,0.98546482,900.96,899.43,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172821658,0.98546482,900.95,899.44,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172821856,0.98546482,900.94,899.44,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172822059,0.98546482,900.93,899.44,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172822356,0.98546482,900.92,899.43,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172822561,0.98546482,900.91,899.43,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172822761,0.98546482,900.9,899.43,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172822960,0.98546482,900.89,899.43,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172823161,0.98546482,900.88,899.43,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172823357,0.98546482,900.87,899.43,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172823661,0.98546482,900.86,899.43,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172823858,0.98546482,900.85,899.43,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172824061,0.98546482,900.84,899.44,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172824260,0.98546482,900.83,899.44,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172824461,0.98546482,900.82,899.44,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172824663,0.98546482,900.81,899.44,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172824960,0.98546482,900.8,899.44,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172825161,0.98546482,900.79,899.44,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172825363,0.98546482,900.78,899.44,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172825562,0.98546482,900.77,899.44,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172825764,0.98546482,900.76,899.44,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172825962,0.98546482,900.75,899.46,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172826266,0.98546482,900.74,899.5,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172826467,0.98546482,900.73,899.58,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172826764,0.98546482,900.72,899.58,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172826964,1.679,901.22,899.62,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172826965,0.98546482,900.71,899.62,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172827167,0.98546482,900.7,899.62,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172827368,0.98546482,900.69,899.63,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172827566,0.98546482,900.68,899.63,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172827767,0.98546482,900.67,899.63,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172827963,0.98546482,900.66,899.63,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172828165,0.98546482,900.65,899.63,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172828368,0.98546482,900.64,899.63,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172828564,1.679,901.22,899.63,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172828768,0.98546193,901.21,899.63,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172828966,0.98546193,901.2,899.63,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172829268,0.98546193,901.19,899.64,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172829465,0.98546193,901.18,899.64,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172829666,0.98546193,901.17,899.64,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172829868,1.679,901.22,899.64,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172829869,0.98546193,901.16,899.64,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172830066,0.98546193,901.15,899.67,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172830266,0.98546193,901.14,899.68,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172830467,0.98546193,901.13,899.68,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172830669,0.98546193,901.12,899.68,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172830867,0.98546193,901.11,899.68,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172831168,0.98546193,901.1,899.68,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172831368,0.98546193,901.09,899.69,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172831568,0.98546193,901.08,899.69,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172831772,0.98546193,901.07,899.69,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172831969,0.98546193,901.06,899.69,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172832270,0.98546193,901.05,899.7,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172832572,0.98546193,901.04,899.71,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172832770,0.98546193,901.03,899.71,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172832969,0.98546193,901.02,899.71,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172833180,0.98546193,901.01,899.74,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172833373,0.98546193,901.0,899.74,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172833673,0.98546193,900.99,899.74,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172833871,0.98546193,900.98,899.74,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172834074,0.98546193,900.97,899.74,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172834271,0.98546193,900.96,899.76,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172834473,0.98546193,900.95,899.76,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172834671,0.98546193,900.94,899.76,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172834875,0.98546193,900.93,899.8,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172835072,0.98546193,900.92,899.8,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172835277,0.98546193,900.91,899.82,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172835475,0.98546193,900.9,899.81,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172835674,0.98546193,900.89,899.81,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172835875,0.98546193,900.88,899.82,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172836076,1.679,901.22,899.82,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172836278,0.98778765,901.21,899.9,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172836475,0.98778765,901.2,899.89,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172836674,0.98778765,901.19,899.89,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172836976,1.679,901.22,899.89,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172836977,0.98778765,901.18,899.89,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172837180,0.98778765,901.17,899.89,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172837380,0.98778765,901.16,899.89,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172837576,0.98778765,901.15,899.89,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172837781,0.98778765,901.14,899.89,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172837981,0.98778765,901.13,899.89,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172838181,0.98778765,901.12,899.89,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172838481,0.98778765,901.11,899.88,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172838681,0.98778765,901.1,899.88,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172838977,0.98778765,901.09,899.88,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172839181,0.98778765,901.08,899.88,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172839377,0.98778765,901.07,899.88,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172839576,0.98778765,901.06,899.88,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172839781,0.98778765,901.05,899.88,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172840080,0.98778765,901.04,899.88,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172840278,0.98778765,901.03,899.88,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172840480,0.98778765,901.02,899.88,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172840681,0.98778765,901.01,899.88,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172840881,0.98778765,901.0,899.88,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172841081,0.98778765,900.99,899.88,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172841278,0.98778765,900.99,899.71,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768172841279,0.98778765,900.98,899.87,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172841478,0.98778765,900.97,899.87,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172841778,0.98778765,900.96,899.87,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172842083,0.98778765,900.95,899.88,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172842278,0.98778765,900.94,899.88,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172842478,0.98778765,900.93,899.87,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172842677,0.98778765,900.92,899.87,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172842878,0.98778765,900.91,899.87,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172843082,0.98778765,900.9,899.87,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172843282,0.98778765,900.89,899.87,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172843481,0.98778765,900.88,899.87,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172843679,0.98778765,900.87,899.87,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172843978,0.98778765,900.86,899.87,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172844282,0.98778765,900.85,899.87,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172844482,0.98778765,900.84,899.87,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172844677,0.98778765,900.83,899.87,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172844982,0.98778765,900.82,899.87,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172845179,1.679,901.22,899.87,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172845384,0.98625775,901.21,899.86,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172845580,0.98625775,901.2,899.86,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172845778,0.98625775,901.19,899.86,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172845981,0.98625775,901.18,899.86,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172846285,0.98625775,901.17,899.86,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172846484,0.98625775,901.16,899.86,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172846684,0.98625775,901.15,899.86,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172846879,1.679,901.22,899.86,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172846880,0.98625775,901.14,899.86,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172847081,0.98625775,901.13,899.86,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172847285,0.98625775,901.12,899.86,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172847481,0.98625775,901.11,899.86,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172847684,1.679,901.22,899.86,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172847685,0.98625775,901.1,899.86,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172847883,0.98625775,901.09,899.86,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172848088,0.98625775,901.08,899.86,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172848291,0.98625775,901.07,899.86,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172848583,0.98625775,901.06,899.86,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172848790,0.98625775,901.05,899.86,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172849086,0.98625775,901.04,899.86,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172849287,0.98625775,901.03,899.86,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172849485,0.98625775,901.02,899.86,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172849689,0.98625775,901.01,899.86,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172849890,0.98625775,901.0,899.86,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172850189,0.98625775,900.99,899.85,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172850389,1.679,901.22,899.85,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172850587,0.98701014,901.21,899.85,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172850791,0.98701014,901.2,899.85,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172851090,0.98701014,901.19,899.85,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172851291,0.98701014,901.18,899.85,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172851491,0.98701014,901.17,899.85,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172851791,0.98701014,901.16,899.83,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172851987,0.98701014,901.15,899.84,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172852188,0.98701014,901.14,899.84,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172852392,0.98701014,901.13,899.84,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172852590,0.98701014,901.12,899.84,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172852796,0.98701014,901.11,899.84,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172852991,0.98701014,901.1,899.84,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172853194,0.98701014,901.09,899.84,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172853396,0.98701014,901.08,899.84,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172853595,0.98701014,901.07,899.84,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172853792,0.98701014,901.06,899.84,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172854096,0.98701014,901.05,899.84,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172854292,0.98701014,901.04,899.84,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172854496,0.98701014,901.03,899.84,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172854697,0.98701014,901.02,899.84,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172854891,0.98701014,901.01,899.84,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172855091,0.98701014,901.0,899.88,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172855294,0.98701014,900.99,899.88,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172855597,5.5205385,902.69,899.88,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172855598,0.98701014,900.98,899.88,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172855896,0.19332045,900.72,899.88,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172856099,0.19332045,900.72,899.89,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172856300,0.19332045,900.72,899.88,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172865409,0.19332045,900.72,899.91,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172865706,0.19332045,900.72,899.96,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172866310,0.19332045,900.72,899.95,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172866511,0.19332045,900.72,900.05,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172866709,0.19332045,900.72,900.06,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172866910,0.19332045,900.72,900.05,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172867408,0.19332045,900.72,900.06,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172868207,0.19332045,900.72,900.1,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172868406,1.552,900.98,900.11,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172868711,0.1932834,900.83,900.1,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172868908,0.1932834,900.83,900.2,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172869208,1.552,900.98,900.41,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172869511,1.552,900.98,900.38,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172869710,1.552,900.98,900.39,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172869912,1.552,900.98,900.44,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172870112,1.552,900.98,900.54,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172870309,1.552,900.98,900.57,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172870509,1.552,900.98,900.24,1.6538445]
["bitfinex-derivatives","BNBF0:USTF0",1768172870510,1.552,900.98,900.52,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172871413,1.552,900.98,900.48,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172871614,1.552,900.98,900.47,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172872412,1.552,900.98,900.44,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172873417,1.552,900.98,900.41,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172873712,1.552,900.98,900.47,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172874419,1.552,900.98,900.56,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172875114,1.552,900.98,900.55,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172875417,1.552,900.98,900.51,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172875813,1.552,900.98,900.5,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172876219,1.552,900.98,900.52,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172876419,1.552,900.98,900.5,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172877318,1.552,900.98,900.48,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172878415,1.552,900.98,900.46,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172879421,1.552,900.98,900.44,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172879917,1.552,900.98,900.45,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172880222,1.552,900.98,900.44,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172880416,1.552,900.98,900.32,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172881118,1.552,900.98,900.31,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172881822,0.19321633,901.3,900.31,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172882121,0.19321633,901.3,900.3,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172883423,0.19321633,901.3,900.29,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172884319,0.19321633,901.3,900.3,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172885325,0.19321633,901.3,900.29,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172885520,0.19321633,901.3,900.31,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172885728,1.146,901.29,900.38,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172886328,1.146,901.29,900.39,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172887529,1.146,901.29,900.38,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172890230,1.146,901.29,900.37,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172891131,1.146,901.29,900.4,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172891330,1.146,901.29,900.52,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172891531,1.146,901.29,900.53,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172893131,1.146,901.29,900.52,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172897030,1.146,901.29,900.51,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172897331,1.146,901.29,900.52,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172899431,1.146,901.29,900.53,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172900432,1.146,901.29,900.54,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172901433,1.146,901.29,900.55,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172902540,1.146,901.29,900.56,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172903540,1.146,901.29,900.57,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172904340,1.146,901.29,900.59,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172905642,1.146,901.29,900.6,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172906239,1.146,901.29,900.61,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172906444,1.146,901.29,900.62,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172907144,1.146,901.29,900.64,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172907344,1.146,901.29,900.66,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172908341,1.146,901.29,900.69,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172909340,1.146,901.29,900.72,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172910345,1.146,901.29,900.76,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172911546,1.146,901.29,900.8,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172912544,1.146,901.29,900.83,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172913345,1.146,901.29,900.87,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172914047,1.146,901.29,900.85,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172914248,1.146,901.29,900.84,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172914451,1.146,901.29,900.85,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172914650,0.19318147,901.49,900.85,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172915046,0.19318147,901.49,900.86,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172915447,0.19318147,901.49,900.87,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172916147,0.19318147,901.49,900.88,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172916349,0.19318147,901.49,900.86,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172916652,0.19318147,901.49,900.87,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172917953,1.792,901.48,900.87,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172918351,1.792,901.48,900.88,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172922061,1.792,901.48,900.89,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172923359,1.792,901.48,900.9,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172923557,1.792,901.48,900.89,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172924257,1.792,901.48,900.9,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172925362,1.792,901.48,900.91,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172926059,1.792,901.48,900.92,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172927158,1.792,901.48,900.93,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172928262,1.792,901.48,900.94,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172929264,1.792,901.48,899.97,2.75640751]
["bitfinex-derivatives","BNBF0:USTF0",1768172929265,1.792,901.48,900.95,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172930161,1.792,901.48,900.96,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172931263,1.792,901.48,900.97,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172933267,1.792,901.48,900.98,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172935264,1.792,901.48,900.99,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172935963,1.792,901.48,900.98,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172936163,1.792,901.48,900.84,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172938171,1.792,901.48,900.83,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172938969,1.792,901.48,900.84,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172939170,1.792,901.48,900.83,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172939971,1.792,901.48,900.88,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172940367,1.792,901.48,900.98,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172941768,1.792,901.48,900.99,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172943668,1.792,901.48,900.98,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172947275,1.792,901.48,900.99,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172950072,1.792,901.48,901.0,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172950576,1.792,901.48,901.02,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172950873,1.792,901.48,901.03,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172956382,1.792,901.48,901.0,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172957483,1.792,901.48,901.01,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172962087,1.792,901.48,900.99,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172963189,1.792,901.48,900.98,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172963586,1.792,901.48,900.93,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172964085,1.792,901.48,900.92,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172964492,1.792,901.48,900.93,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172965193,1.792,901.48,900.92,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172966390,1.792,901.48,900.94,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172970995,0.19312733,901.63,900.94,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172972095,0.19312733,901.63,900.93,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172972595,0.19312733,901.63,900.94,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172973095,0.19312733,901.63,900.93,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172973293,0.19312733,901.63,900.94,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172974197,0.19312733,901.63,900.93,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172974594,1.123,901.62,900.93,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172976498,1.123,901.62,900.96,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172976798,1.123,901.62,901.04,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172977095,1.123,901.62,901.12,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172977294,1.123,901.62,901.11,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172977498,1.123,901.62,901.1,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172977997,1.123,901.62,901.11,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172978396,1.123,901.62,901.1,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172980303,1.123,901.62,901.09,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172981102,1.123,901.62,901.1,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172981303,1.123,901.62,901.09,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172982104,1.123,901.62,901.1,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172983001,1.123,901.62,901.19,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172983203,1.123,901.62,901.23,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172984102,1.123,901.62,901.27,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172984401,1.123,901.62,901.25,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172985407,1.123,901.62,901.24,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172986307,1.123,901.62,901.23,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172987305,1.123,901.62,901.22,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172988407,1.123,901.62,901.21,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172989809,1.123,901.62,901.19,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172990005,1.123,901.62,901.2,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172990207,1.123,901.62,901.19,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172994209,1.123,901.62,901.18,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172998314,1.123,901.62,901.21,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172998613,1.123,901.62,901.29,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172998815,1.123,901.62,901.31,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172999310,1.123,901.62,901.36,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768172999815,1.123,901.62,901.43,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768173000015,1.123,901.62,901.48,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768173000216,1.123,901.62,901.59,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768173001616,1.123,901.62,901.54,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768173002218,1.123,901.62,901.52,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768173002418,1.123,901.62,901.46,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768173002915,1.123,901.62,901.45,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768173003219,1.123,901.62,901.43,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768173003916,1.123,901.62,901.41,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768173004217,1.123,901.62,901.4,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768173005224,1.123,901.62,901.39,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768173006223,1.123,901.62,901.38,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768173007223,1.123,901.62,901.37,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768173008318,1.123,901.62,901.36,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768173008820,1.123,901.62,901.34,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768173009018,1.123,901.62,901.32,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768173009918,1.123,901.62,901.4,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768173010318,1.123,901.62,901.39,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768173010523,1.123,901.62,901.5,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768173011325,1.123,901.62,901.49,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768173012025,1.123,901.62,901.51,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768173012321,1.123,901.62,901.55,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768173012925,1.123,901.62,901.58,0.83225377]
["bitfinex-derivatives","BNBF0:USTF0",1768173013121,1.123,901.62,901.5,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768173013324,0.53873303,901.62,901.56,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768173014222,0.53873303,901.62,901.54,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768173015127,0.53873303,901.62,901.55,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768173015326,0.53873303,901.62,901.54,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768173016121,0.19300094,902.46,901.57,1.10365624]
["bitfinex-derivatives","BNBF0:USTF0",1768173016320,0.19300094,902.46,901.74,0.82513383]
["bitfinex-derivatives","BNBF0:USTF0",1768173017225,0.19300094,902.46,901.71,0.82513383]
["bitfinex-derivatives","BNBF0:USTF0",1768173018328,0.19300094,902.46,901.7,0.82513383]
["bitfinex-derivatives","BNBF0:USTF0",1768173018930,2.76026925,904.22,901.74,0.82513383]
["bitfinex-derivatives","BNBF0:USTF0",1768173019226,0.19283518,902.65,901.72,0.82513383]
["bitfinex-derivatives","BNBF0:USTF0",1768173019424,1.363,903.42,901.72,0.82513383]
["bitfinex-derivatives","BNBF0:USTF0",1768173019729,0.19288488,902.56,901.72,0.82513383]
["bitfinex-derivatives","BNBF0:USTF0",1768173020026,1.363,903.42,901.72,0.82513383]
["bitfinex-derivatives","BNBF0:USTF0",1768173020230,0.19288648,902.55,901.72,0.82513383]
["bitfinex-derivatives","BNBF0:USTF0",1768173020428,1.363,903.42,901.72,0.82513383]
["bitfinex-derivatives","BNBF0:USTF0",1768173020626,0.98044276,903.41,901.72,0.82513383]
["bitfinex-derivatives","BNBF0:USTF0",1768173020825,0.19288648,902.55,901.72,0.82513383]
["bitfinex-derivatives","BNBF0:USTF0",1768173021029,1.363,903.42,901.72,0.82513383]
["bitfinex-derivatives","BNBF0:USTF0",1768173021229,0.19288701,902.55,901.72,0.82513383]
["bitfinex-derivatives","BNBF0:USTF0",1768173021425,1.363,903.42,901.72,0.82513383]
["bitfinex-derivatives","BNBF0:USTF0",1768173021630,0.9804566,903.41,901.72,0.82513383]
["bitfinex-derivatives","BNBF0:USTF0",1768173021930,0.9804566,903.4,901.72,0.82513383]
["bitfinex-derivatives","BNBF0:USTF0",1768173022229,0.9804566,903.39,901.71,0.82513383]
["bitfinex-derivatives","BNBF0:USTF0",1768173022430,0.9804566,903.38,901.71,0.82513383]
["bitfinex-derivatives","BNBF0:USTF0",1768173022729,0.19288808,902.98,901.71,0.82513383]
["bitfinex-derivatives","BNBF0:USTF0",1768173023831,0.19288808,902.98,901.71,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173026232,0.19288808,902.98,901.7,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173027335,0.19288808,902.98,901.71,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173027534,0.19288808,902.98,901.74,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173028334,0.19288808,902.98,901.81,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173029333,0.19288808,902.98,901.8,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173029738,0.19288808,902.98,901.87,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173031139,0.19288808,902.98,901.86,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173032543,0.19288808,902.98,901.89,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173032741,0.19288808,902.98,901.95,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173033041,0.19288808,902.98,901.99,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173034241,0.19288808,902.98,901.98,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173038143,0.19288808,902.98,901.97,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173038345,0.19288808,902.98,901.98,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173039341,0.19288808,902.98,901.99,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173040345,0.19288808,902.98,902.06,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173040546,1.363,903.42,902.4,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173040745,0.19279939,903.19,902.4,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173041346,0.19279939,903.19,902.39,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173043745,0.19279939,903.19,902.44,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173043944,2.76026925,904.93,902.44,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173044148,0.1926889,903.28,902.44,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173044350,2.76026925,904.98,902.43,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173044651,0.19268623,903.31,902.47,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173045048,2.76026925,905.03,902.47,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173045346,2.76026925,905.03,901.49,2.75640751]
["bitfinex-derivatives","BNBF0:USTF0",1768173045347,0.19267396,903.39,902.53,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173045547,2.76026925,905.13,902.53,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173045747,0.19266863,903.38,902.53,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173046051,2.76026925,905.13,902.53,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173046248,2.76026925,905.13,902.51,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173046249,0.19266329,903.38,902.51,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173046648,1.238,903.85,902.51,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173046951,0.19273212,903.38,902.48,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173047152,1.238,903.85,902.48,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173047452,0.19274279,903.52,902.47,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173048250,0.19274279,903.52,902.46,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173048853,0.19274279,903.52,902.47,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173049250,0.19274279,903.52,902.46,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173052855,0.19274279,903.52,902.45,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173053254,0.19274279,903.52,902.44,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173054257,0.19274279,903.52,902.11,1.6538445]
["bitfinex-derivatives","BNBF0:USTF0",1768173054258,0.19274279,903.52,902.45,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173054655,0.19274279,903.52,902.46,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173055257,0.19274279,903.52,902.47,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173056360,0.19274279,903.52,902.46,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173057362,0.19274279,903.52,902.47,0.82459562]
["bitfinex-derivatives","BNBF0:USTF0",1768173058462,0.19274279,903.52,901.89,8.28070757]
["bitfinex-derivatives","BNBF0:USTF0",1768173059663,0.19274279,903.52,902.47,0.82230348]
["bitfinex-derivatives","BNBF0:USTF0",1768173061260,0.19274279,903.52,902.48,0.82230348]
["bitfinex-derivatives","BNBF0:USTF0",1768173061659,0.19274279,903.52,902.31,1.09640465]
["bitfinex-derivatives","BNBF0:USTF0",1768173061863,0.19274279,903.52,902.48,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173064266,0.19274279,903.52,902.49,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173065165,0.19274279,903.52,902.58,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173066160,0.19274279,903.52,902.59,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173066364,0.19274279,903.52,902.61,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173066666,0.19274279,903.52,902.6,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173067161,0.19274279,903.52,902.49,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173067362,0.19274279,903.52,902.4,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173067563,0.19274279,903.52,902.39,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173068263,0.19274279,903.52,902.4,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173069165,0.19274279,903.52,902.41,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173069466,0.19274279,903.52,902.42,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173070266,0.19274279,903.52,902.43,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173071264,0.19274279,903.52,902.45,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173072269,0.19274279,903.52,902.36,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173072770,0.19274279,903.52,902.34,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173073268,0.19274279,903.52,902.35,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173074170,0.19274279,903.52,902.37,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173075271,0.19274279,903.52,902.38,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173075770,0.98208504,903.51,902.35,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173075970,0.98208504,903.5,902.23,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173076166,0.98208504,903.49,902.24,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173076371,0.98208504,903.48,902.23,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173076673,0.98208504,903.47,902.23,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173076868,0.98208504,903.46,902.23,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173077068,0.98208504,903.45,902.23,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173077370,0.98208504,903.44,902.25,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173077574,0.98208504,903.43,902.25,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173077770,0.98208504,903.42,902.25,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173077971,0.98208504,903.41,902.25,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173078172,0.98208504,903.4,902.25,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173078371,0.98208504,903.39,902.25,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173078569,0.98208504,903.38,902.25,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173078774,0.98208504,903.37,902.25,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173078974,0.98208504,903.36,902.25,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173079173,0.98208504,903.35,902.25,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173079369,0.98208504,903.34,902.25,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173079570,0.98208504,903.33,902.25,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173079774,0.19274279,903.52,902.25,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173080069,0.98275868,903.51,902.25,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173080270,0.98275868,903.5,902.26,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173080469,0.98275868,903.49,902.26,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173080673,0.98275868,903.48,902.26,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173080874,0.98275868,903.47,902.26,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173081071,0.98275868,903.46,902.26,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173081270,0.98275868,903.45,902.27,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173081476,0.98275868,903.44,902.26,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173081774,0.98275868,903.43,902.26,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173081975,0.98275868,903.42,902.26,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173082176,0.98275868,903.41,902.27,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173082375,0.98275868,903.4,902.27,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173082672,0.98275868,903.39,902.27,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173082872,0.98275868,903.38,902.27,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173083072,0.98275868,903.37,902.27,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173083277,0.98275868,903.36,902.28,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173083478,0.98275868,903.35,902.28,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173083776,0.98275868,903.34,902.28,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173083974,0.98275868,903.33,902.28,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173084173,0.98275868,903.32,902.29,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173084373,1.289,903.43,902.28,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173084576,0.98343951,903.42,902.28,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173084774,0.98343951,903.41,902.28,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173084973,0.98343951,903.4,902.28,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173085271,0.98343951,903.39,902.29,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173085574,0.98343951,903.38,902.29,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173085877,0.98343951,903.37,902.29,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173086073,0.98343951,903.36,902.29,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173086274,0.98343951,903.35,902.28,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173086477,0.98343951,903.34,902.28,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173086773,0.98343951,903.33,902.28,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173086975,1.289,903.43,902.28,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173087278,0.98284158,903.42,902.28,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173087574,0.98284158,903.41,902.28,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173087776,0.98284158,903.4,902.28,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173087979,0.98284158,903.39,902.28,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173088274,0.98284158,903.38,902.27,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173088475,0.98284158,903.37,902.27,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173088676,0.98284158,903.36,902.27,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173088879,0.98284158,903.35,902.27,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173089080,1.289,903.43,902.27,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173089379,0.98254251,903.42,902.27,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173089679,1.289,903.43,902.34,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173092383,1.289,903.43,902.35,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173095580,1.289,903.43,902.36,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173095787,1.289,903.43,902.37,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173096483,1.289,903.43,902.4,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173096685,1.289,903.43,902.46,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173097186,1.289,903.43,902.47,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173097685,1.289,903.43,902.49,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173097886,1.289,903.43,902.52,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173098986,1.289,903.43,902.59,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173100185,1.289,903.43,902.6,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173102391,1.289,903.43,902.61,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173102891,1.289,903.43,902.73,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173103088,1.289,903.43,902.74,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173103292,1.289,903.43,902.73,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173103495,1.289,903.43,902.71,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173103989,1.289,903.43,902.7,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173104293,1.289,903.43,902.63,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173106293,1.289,903.43,902.61,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173109394,1.289,903.43,902.62,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173110393,1.289,903.43,902.63,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173110592,1.289,903.43,902.61,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173111092,1.289,903.43,902.56,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173111496,1.289,903.43,902.57,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173112293,1.289,903.43,902.58,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173116299,1.289,903.43,902.6,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173118904,1.289,903.43,902.59,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173119103,1.289,903.43,902.57,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173119404,1.289,903.43,902.56,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173120007,1.289,903.43,902.54,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173120605,1.289,903.43,902.52,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173120905,0.9846524,903.42,902.44,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173121205,0.9846524,903.41,902.37,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173121401,0.9846524,903.4,902.37,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173121601,0.9846524,903.39,902.35,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173121905,0.9846524,903.38,902.35,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173122207,0.9846524,903.37,902.35,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173122504,0.9846524,903.36,902.35,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173122704,0.9846524,903.35,902.35,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173122905,0.9846524,903.34,902.35,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173123106,0.9846524,903.33,902.35,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173123302,0.9846524,903.32,902.35,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173123506,0.9846524,903.31,902.35,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173123806,1.289,903.43,902.35,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173124106,0.98458281,903.42,902.35,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173124305,0.98458281,903.41,902.35,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173124502,0.98458281,903.4,902.35,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173124706,0.98458281,903.39,902.35,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173124904,0.98458281,903.38,902.35,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173125105,0.98458281,903.37,902.35,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173125302,0.98458281,903.36,902.35,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173125506,0.98458281,903.35,902.28,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173125806,0.98458281,903.34,902.21,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173126007,0.98458281,903.33,902.17,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173126203,0.98458281,903.32,902.17,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173126411,0.98458281,903.31,902.16,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173126708,0.98458281,903.3,902.16,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173126904,0.98458281,903.29,902.16,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173127106,0.98458281,903.28,902.16,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173127408,0.98458281,903.28,901.19,2.74101163]
["bitfinex-derivatives","BNBF0:USTF0",1768173127409,0.98458281,903.27,902.02,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173127709,0.98458281,903.26,902.02,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173127905,0.98458281,903.25,902.02,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173128107,0.98458281,903.24,902.02,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173128306,0.98458281,903.23,902.0,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173128507,1.289,903.43,902.0,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173128508,0.98458281,903.22,902.0,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173128708,0.98458281,903.21,902.0,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173128910,0.98458281,903.2,902.0,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173129108,0.98458281,903.19,902.0,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173129314,0.98458281,903.18,901.98,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173129516,0.98458281,903.17,901.98,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173129716,0.98458281,903.16,901.98,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173129916,0.98458281,903.15,901.98,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173130112,0.98458281,903.14,901.98,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173130312,0.98458281,903.13,901.97,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173130614,0.98458281,903.12,901.97,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173130815,0.98458281,903.11,901.97,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173131116,0.98458281,903.1,901.97,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173131314,0.98458281,903.09,901.96,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173131516,1.289,903.43,901.96,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173131816,0.98212076,903.42,901.96,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173132015,0.98212076,903.41,901.96,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173132220,0.98212076,903.4,901.96,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173132420,0.98212076,903.39,901.95,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173132717,0.98212076,903.38,901.95,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173132917,0.98212076,903.37,901.95,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173133119,0.98212076,903.36,901.95,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173133321,0.98212076,903.35,901.93,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173133618,0.98212076,903.34,901.93,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173133823,0.98212076,903.33,901.93,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173134122,0.98212076,903.32,901.93,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173134321,0.98212076,903.31,901.93,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173134517,0.98212076,903.3,901.92,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173134722,0.98212076,903.29,901.92,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173134918,0.98212076,903.28,901.92,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173135122,0.98212076,903.27,901.92,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173135322,0.98212076,903.26,901.91,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173135620,0.98212076,903.25,901.91,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173135821,0.98212076,903.24,901.91,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173136119,0.98212076,903.23,901.91,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173136319,0.98212076,903.22,901.91,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173136523,0.98212076,903.21,901.91,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173136720,0.98212076,903.2,901.91,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173136923,0.98212076,903.19,901.91,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173137123,0.98212076,903.18,901.91,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173137320,0.98212076,903.17,901.9,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173137525,0.98212076,903.16,901.9,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173137725,0.98212076,903.15,901.9,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173138025,0.98212076,903.14,901.9,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173138325,1.289,903.43,901.89,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173138525,0.9802581,903.42,901.89,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173138723,0.9802581,903.41,901.89,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173138927,0.9802581,903.4,901.89,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173139121,0.9802581,903.39,901.89,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173139421,0.9802581,903.38,901.88,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173139720,0.9802581,903.37,901.88,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173139923,0.9802581,903.36,901.88,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173140123,0.9802581,903.35,901.88,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173140324,0.9802581,903.34,901.87,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173140521,0.9802581,903.33,901.87,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173140726,0.9802581,903.32,901.87,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173141025,0.9802581,903.31,901.87,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173141222,0.9802581,903.3,901.87,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173141526,0.9802581,903.29,901.87,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173141723,0.9802581,903.28,901.87,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173142025,0.9802581,903.27,901.87,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173142221,0.19274279,903.52,901.87,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173142222,0.9802581,903.26,901.87,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173142428,0.9802581,903.25,901.89,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173142627,0.19274279,903.52,902.18,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173142927,0.19274279,903.52,902.34,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173143528,0.19274279,903.52,902.36,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173143726,0.19274279,903.52,902.43,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173143928,0.19274279,903.52,902.54,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173144123,0.19274279,903.52,902.55,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173144327,0.19274279,903.52,902.56,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173145529,0.19274279,903.52,902.54,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173146527,0.19274279,903.52,902.52,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173148732,0.19274279,903.52,902.48,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173150930,0.19274279,903.52,902.33,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173152335,0.19274279,903.52,902.32,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173152835,0.19274279,903.52,902.27,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173154235,0.19274279,903.52,902.28,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173154535,0.19274279,903.52,902.29,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173156134,0.19274279,903.52,902.3,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173156335,0.19274279,903.52,902.32,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173156531,0.19274279,903.52,902.44,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173157635,0.19274279,903.52,902.48,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173158033,0.19274279,903.52,902.51,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173162933,0.19274279,903.52,902.53,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173167341,0.19274279,903.52,902.52,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173172647,0.19274279,903.52,902.73,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173172847,0.19274279,903.52,902.77,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173173749,0.19274279,903.52,902.79,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173175551,0.19274279,903.52,902.78,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173175751,0.19274279,903.52,902.76,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173175951,0.19274279,903.52,902.75,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173176452,0.19274279,903.52,902.76,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173177947,0.19274279,903.52,902.77,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173178251,0.19274279,903.52,902.81,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173179452,0.19274279,903.52,902.82,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173180351,0.19274279,903.52,902.83,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173181354,0.19274279,903.52,902.84,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173181555,1.139,903.61,903.1,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173181755,1.139,903.61,903.22,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173182253,0.19268036,903.68,903.22,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173183256,0.19268036,903.68,903.2,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173183453,0.19268036,903.68,903.22,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173184357,0.19268036,903.68,903.21,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173185355,0.19268036,903.68,903.22,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173185759,0.19268036,903.68,903.23,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173185956,0.19268036,903.68,903.22,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173186459,0.19268036,903.68,903.17,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173187360,0.19268036,903.68,903.18,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173188158,0.19268036,903.68,903.13,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173189264,0.19268036,903.68,903.12,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173189663,0.19268036,903.68,903.09,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173190362,0.19268036,903.68,903.08,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173191362,0.19268036,903.68,902.92,1.09640465]
["bitfinex-derivatives","BNBF0:USTF0",1768173191363,0.19268036,903.68,903.07,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173192062,0.19268036,903.68,903.09,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173192259,0.19268036,903.68,903.08,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173193358,0.19268036,903.68,903.07,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173194264,0.19268036,903.68,903.06,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173194561,0.19268036,903.68,903.05,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173195164,0.19268036,903.68,903.04,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173196366,0.19268036,903.68,902.92,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173196566,0.19268036,903.68,902.9,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173196762,0.19268036,903.68,902.87,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173197164,0.19268036,903.68,902.88,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173197467,0.19268036,903.68,902.86,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173197665,0.19268036,903.68,902.78,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173198265,0.19268036,903.68,902.46,1.64460697]
["bitfinex-derivatives","BNBF0:USTF0",1768173198266,0.19268036,903.68,902.79,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173199463,0.19268036,903.68,902.8,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173201265,0.19268036,903.68,902.81,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173203273,0.19268036,903.68,902.82,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173205274,0.19268036,903.68,902.83,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173206369,0.19268036,903.68,902.85,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173207176,0.19268036,903.68,902.86,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173208275,0.19268036,903.68,902.87,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173209378,1.5,903.67,902.88,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173210379,1.5,903.67,902.89,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173212175,1.5,903.67,902.9,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173213275,1.5,903.67,902.91,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173214378,1.5,903.67,902.82,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173214682,1.5,903.67,902.75,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173215383,1.5,903.67,902.59,1.09640465]
["bitfinex-derivatives","BNBF0:USTF0",1768173215384,1.5,903.67,902.76,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173215883,1.5,903.67,902.74,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173216280,1.5,903.67,902.75,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173216479,1.5,903.67,902.73,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173217378,1.5,903.67,902.74,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173217584,1.5,903.67,902.75,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173218486,1.5,903.67,902.78,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173220185,1.5,903.67,902.79,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173224591,0.19268036,903.68,902.79,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173226292,0.19268036,903.68,902.83,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173227292,0.19268036,903.68,902.84,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173227894,1.161,903.67,902.84,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173229189,1.161,903.67,902.85,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173231397,1.161,903.67,902.86,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173232193,1.161,903.67,902.87,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173233292,1.161,903.67,902.88,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173234401,1.161,903.67,902.87,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173235197,1.161,903.67,902.88,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173236298,1.161,903.67,902.89,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173237201,1.161,903.67,902.9,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173238299,1.161,903.67,902.91,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173239200,1.161,903.67,902.92,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173240104,1.161,903.67,902.94,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173241303,1.161,903.67,902.96,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173245211,1.161,903.67,902.97,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173246406,1.161,903.67,902.95,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173248411,1.161,903.67,902.96,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173252911,0.19268036,903.68,902.96,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173253213,0.19268036,903.68,902.97,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173256211,0.19268036,903.68,903.04,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173256513,1.466,903.67,903.06,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173257413,1.466,903.67,903.07,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173259515,1.466,903.67,903.1,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173259815,1.466,903.67,903.24,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173260312,1.466,903.67,903.22,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173261416,1.466,903.67,903.21,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173261617,1.466,903.67,903.28,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173262117,1.466,903.67,903.26,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173263218,1.466,903.67,903.25,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173264314,1.466,903.67,903.24,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173265316,1.466,903.67,903.23,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173266420,1.466,903.67,903.21,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173268219,1.466,903.67,903.23,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173268919,1.466,903.67,903.24,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173269321,1.466,903.67,903.23,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173271226,1.466,903.67,903.22,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173272223,1.466,903.67,903.21,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173273627,1.466,903.67,903.29,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173274323,1.466,903.67,903.28,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173274522,1.466,903.67,903.29,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173276228,1.466,903.67,903.28,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173277224,1.466,903.67,903.27,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173277729,1.466,903.67,903.31,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173278425,1.466,903.67,903.32,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173278629,1.466,903.67,903.4,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173279229,1.466,903.67,903.39,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173280132,1.466,903.67,903.38,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173281226,1.466,903.67,903.22,1.09640465]
["bitfinex-derivatives","BNBF0:USTF0",1768173281227,1.466,903.67,903.37,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173282228,1.466,903.67,903.36,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173282930,1.466,903.67,903.45,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173283133,1.466,903.67,903.44,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173283330,1.466,903.67,903.48,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173283635,1.466,903.67,903.56,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173284329,1.466,903.67,903.61,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173285334,1.466,903.67,903.59,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173286035,1.466,903.67,903.62,0.82241598]
["bitfinex-derivatives","BNBF0:USTF0",1768173286331,1.466,903.67,903.5,1.09640465]
["bitfinex-derivatives","BNBF0:USTF0",1768173287234,1.466,903.67,903.65,0.82406739]
["bitfinex-derivatives","BNBF0:USTF0",1768173288134,1.466,903.67,903.64,0.82406739]
["bitfinex-derivatives","BNBF0:USTF0",1768173289237,1.466,903.67,903.62,0.82406739]
["bitfinex-derivatives","BNBF0:USTF0",1768173289733,1.466,903.67,903.65,0.82406739]
["bitfinex-derivatives","BNBF0:USTF0",1768173290233,1.466,903.67,903.64,0.82406739]
["bitfinex-derivatives","BNBF0:USTF0",1768173290432,1.466,903.67,903.63,0.82406739]
["bitfinex-derivatives","BNBF0:USTF0",1768173291337,1.466,903.67,903.62,0.82406739]
["bitfinex-derivatives","BNBF0:USTF0",1768173292335,1.466,903.67,903.61,0.82406739]
["bitfinex-derivatives","BNBF0:USTF0",1768173292943,1.466,903.67,903.54,0.82406739]
["bitfinex-derivatives","BNBF0:USTF0",1768173294141,1.466,903.67,903.53,0.82406739]
["bitfinex-derivatives","BNBF0:USTF0",1768173296252,1.466,903.67,903.54,0.82406739]
["bitfinex-derivatives","BNBF0:USTF0",1768173296452,1.466,903.67,903.58,0.82406739]
["bitfinex-derivatives","BNBF0:USTF0",1768173297553,1.466,903.67,903.62,0.82406739]
["bitfinex-derivatives","BNBF0:USTF0",1768173297753,1.466,903.67,902.68,0.01381571]
["bitfinex-derivatives","BNBF0:USTF0",1768173297754,1.466,903.67,903.65,0.82406739]
["bitfinex-derivatives","BNBF0:USTF0",1768173298054,1.466,903.67,903.66,0.82406739]
["bitfinex-derivatives","BNBF0:USTF0",1768173298250,1.466,903.67,903.5,1.09640465]
["bitfinex-derivatives","BNBF0:USTF0",1768173299253,1.466,903.67,903.51,1.09640465]
["bitfinex-derivatives","BNBF0:USTF0",1768173300152,1.466,903.67,903.52,1.09640465]
["bitfinex-derivatives","BNBF0:USTF0",1768173301564,0.1925732,904.46,903.51,1.09640465]
["bitfinex-derivatives","BNBF0:USTF0",1768173301759,0.1925732,904.46,903.66,0.82331464]
["bitfinex-derivatives","BNBF0:USTF0",1768173302254,0.1925732,904.46,903.67,0.82331464]
["bitfinex-derivatives","BNBF0:USTF0",1768173302858,0.1925732,904.46,903.68,0.82331464]
["bitfinex-derivatives","BNBF0:USTF0",1768173303253,0.1925732,904.46,903.69,0.82331464]
["bitfinex-derivatives","BNBF0:USTF0",1768173304159,0.1925732,904.46,903.71,0.82331464]
["bitfinex-derivatives","BNBF0:USTF0",1768173305156,0.1925732,904.46,903.76,0.82331464]
["bitfinex-derivatives","BNBF0:USTF0",1768173305455,1.591,904.45,903.84,0.82331464]
["bitfinex-derivatives","BNBF0:USTF0",1768173305855,1.591,904.45,903.85,0.82331464]
["bitfinex-derivatives","BNBF0:USTF0",1768173306065,1.591,904.45,903.92,0.82331464]
["bitfinex-derivatives","BNBF0:USTF0",1768173306255,1.591,904.45,903.93,0.82331464]
["bitfinex-derivatives","BNBF0:USTF0",1768173306761,1.591,904.45,903.95,0.82331464]
["bitfinex-derivatives","BNBF0:USTF0",1768173307168,1.591,904.45,903.97,0.82331464]
["bitfinex-derivatives","BNBF0:USTF0",1768173307462,1.591,904.45,903.96,0.82331464]
["bitfinex-derivatives","BNBF0:USTF0",1768173307957,1.591,904.45,903.95,0.82331464]
["bitfinex-derivatives","BNBF0:USTF0",1768173308167,1.591,904.45,903.94,0.82331464]
["bitfinex-derivatives","BNBF0:USTF0",1768173314165,1.591,904.45,903.96,0.82331464]
["bitfinex-derivatives","BNBF0:USTF0",1768173314374,1.591,904.45,903.97,0.82331464]
["bitfinex-derivatives","BNBF0:USTF0",1768173314673,1.591,904.45,903.99,0.82331464]
["bitfinex-derivatives","BNBF0:USTF0",1768173315266,1.591,904.45,904.02,0.82331464]
["bitfinex-derivatives","BNBF0:USTF0",1768173315470,1.591,904.45,904.13,0.82331464]
["bitfinex-derivatives","BNBF0:USTF0",1768173316066,1.591,904.45,904.14,0.82331464]
["bitfinex-derivatives","BNBF0:USTF0",1768173316270,1.591,904.45,904.15,0.82331464]
["bitfinex-derivatives","BNBF0:USTF0",1768173316471,1.591,904.45,904.21,0.82331464]
["bitfinex-derivatives","BNBF0:USTF0",1768173316667,1.591,904.45,904.23,0.82331464]
["bitfinex-derivatives","BNBF0:USTF0",1768173316868,1.591,904.45,904.26,0.82331464]
["bitfinex-derivatives","BNBF0:USTF0",1768173317371,1.591,904.45,904.28,0.82331464]
["bitfinex-derivatives","BNBF0:USTF0",1768173317671,1.591,904.45,904.33,0.82331464]
["bitfinex-derivatives","BNBF0:USTF0",1768173317871,1.591,904.45,904.43,0.82331464]
["bitfinex-derivatives","BNBF0:USTF0",1768173318075,1.591,904.45,904.38,1.09640465]
["bitfinex-derivatives","BNBF0:USTF0",1768173318268,1.591,904.45,904.36,1.09640465]
["bitfinex-derivatives","BNBF0:USTF0",1768173318769,1.591,904.45,904.32,1.09640465]
["bitfinex-derivatives","BNBF0:USTF0",1768173319175,1.591,904.45,904.3,1.09640465]
["bitfinex-derivatives","BNBF0:USTF0",1768173319373,1.591,904.45,904.34,0.82143224]
["bitfinex-derivatives","BNBF0:USTF0",1768173320270,1.591,904.45,904.33,0.82143224]
["bitfinex-derivatives","BNBF0:USTF0",1768173320870,1.591,904.45,904.37,0.82143224]
["bitfinex-derivatives","BNBF0:USTF0",1768173321069,1.591,904.45,904.38,0.82143224]
["bitfinex-derivatives","BNBF0:USTF0",1768173321481,1.591,904.45,904.37,0.82143224]
["bitfinex-derivatives","BNBF0:USTF0",1768173321875,1.591,904.45,904.36,0.82143224]
["bitfinex-derivatives","BNBF0:USTF0",1768173322084,1.591,904.45,904.35,0.82143224]
["bitfinex-derivatives","BNBF0:USTF0",1768173323279,1.591,904.45,904.37,0.82143224]
["bitfinex-derivatives","BNBF0:USTF0",1768173323475,1.591,904.45,904.29,1.09640465]
["bitfinex-derivatives","BNBF0:USTF0",1768173324371,1.591,904.45,904.44,0.82022334]
["bitfinex-derivatives","BNBF0:USTF0",1768173324773,1.591,904.45,904.29,1.09640465]
["bitfinex-derivatives","BNBF0:USTF0",1768173324978,1.591,904.45,904.3,1.09640465]
["bitfinex-derivatives","BNBF0:USTF0",1768173325180,1.591,904.45,904.29,1.09640465]
["bitfinex-derivatives","BNBF0:USTF0",1768173325381,1.591,904.45,904.44,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173325576,1.591,904.45,904.41,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173325772,1.591,904.45,904.29,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173326176,1.591,904.45,904.13,1.09640465]
["bitfinex-derivatives","BNBF0:USTF0",1768173326177,1.591,904.45,904.3,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173326373,1.591,904.45,904.25,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173326576,1.591,904.45,904.24,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173326773,1.591,904.45,904.19,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173327485,1.591,904.45,904.09,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173327677,1.591,904.45,904.04,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173327877,1.591,904.45,903.99,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173328176,1.591,904.45,903.88,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173328679,1.591,904.45,903.09,0.01218019]
["bitfinex-derivatives","BNBF0:USTF0",1768173328680,1.591,904.45,903.84,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173328978,1.591,904.45,903.65,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173329179,1.591,904.45,903.66,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173329373,1.591,904.45,903.65,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173330378,1.591,904.45,903.67,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173331177,1.591,904.45,903.69,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173332382,1.591,904.45,903.71,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173332680,1.591,904.45,903.77,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173333381,1.591,904.45,903.78,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173337684,1.591,904.45,903.86,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173339080,1.591,904.45,903.87,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173339283,1.591,904.45,903.9,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173339579,1.591,904.45,903.99,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173341279,1.591,904.45,904.0,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173342282,1.591,904.45,903.98,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173343282,1.591,904.45,903.99,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173344683,1.591,904.45,903.08,0.0108355]
["bitfinex-derivatives","BNBF0:USTF0",1768173344684,1.591,904.45,903.77,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173344880,1.591,904.45,903.74,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173346084,1.591,904.45,903.69,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173350185,1.591,904.45,903.68,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173352193,1.591,904.45,903.67,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173354191,1.591,904.45,903.66,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173354690,1.591,904.45,903.67,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173355290,1.591,904.45,903.68,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173355793,1.591,904.45,902.71,2.74101163]
["bitfinex-derivatives","BNBF0:USTF0",1768173355794,1.591,904.45,903.74,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173356294,1.591,904.45,903.73,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173356589,1.591,904.45,903.74,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173358493,1.591,904.45,903.73,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173359394,0.19240764,905.25,903.73,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173359595,0.97305741,905.24,903.73,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173359894,0.97305741,905.23,903.73,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173360194,0.97305741,905.22,903.73,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173360390,0.97305741,905.21,903.73,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173360590,0.97305741,905.2,903.73,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173360794,0.97305741,905.19,903.73,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173360994,0.97305741,905.18,903.73,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173361295,0.97305741,905.17,903.72,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173361495,0.97305741,905.16,903.73,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173361695,0.97305741,905.15,903.73,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173361892,0.97305741,905.14,903.72,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173362094,0.97305741,905.13,903.72,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173362296,0.97305741,905.12,903.72,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173362493,0.97305741,905.11,903.72,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173362691,0.97305741,905.1,903.73,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173362995,0.97305741,905.09,903.73,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173363296,0.97305741,905.08,903.75,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173363591,0.97305741,905.08,903.59,1.09640465]
["bitfinex-derivatives","BNBF0:USTF0",1768173363592,0.97305741,905.07,903.76,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173363791,0.97305741,905.06,903.76,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173363993,0.97305741,905.05,903.76,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173364192,0.97305741,905.04,903.78,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173364395,0.97305741,905.03,903.78,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173364596,0.97305741,905.02,903.78,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173364791,0.97305741,905.01,903.78,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173365096,0.97305741,905.0,903.78,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173365396,0.97305741,904.99,903.79,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173365597,1.233,905.09,903.78,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173365598,0.97305741,904.98,903.78,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173365895,0.97305741,904.97,903.78,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173366098,0.97305741,904.96,903.78,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173366396,0.97305741,904.95,903.79,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173366591,0.97305741,904.94,903.79,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173366893,0.97305741,904.93,903.79,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173367092,0.97305741,904.92,903.79,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173367291,0.97305741,904.91,903.81,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173367497,0.97305741,904.9,903.81,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173367693,0.97305741,904.89,903.79,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173367898,0.97305741,904.88,903.79,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173368198,0.97305741,904.87,903.79,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173368398,0.97305741,904.86,903.82,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173368597,0.97305741,904.85,903.82,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173368898,1.233,905.09,903.82,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173369097,0.97543632,905.08,903.82,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173369296,1.233,905.09,903.85,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173369297,0.97543632,905.07,903.85,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173369596,0.97543632,905.06,903.85,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173369795,0.97543632,905.05,903.85,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173369994,0.97543632,905.04,903.85,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173370298,0.97543632,905.03,903.89,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173370597,0.97543632,905.02,903.81,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173370796,1.233,905.09,903.81,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173370797,0.97543632,905.01,903.81,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173370994,0.97543632,905.0,903.78,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173371297,0.97543632,904.99,903.79,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173371594,0.97543632,904.98,903.79,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173371798,0.97543632,904.97,903.79,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173371998,0.97543632,904.96,903.79,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173372197,0.97543632,904.96,902.49,3.83741628]
["bitfinex-derivatives","BNBF0:USTF0",1768173372198,0.97543632,904.95,903.82,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173372392,0.97543632,904.94,903.82,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173372598,0.97543632,904.93,903.82,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173372795,0.97543632,904.92,903.82,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173372993,0.97543632,904.91,903.82,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173373195,0.97543632,904.9,903.82,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173373398,0.97543632,904.89,903.82,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173373696,0.97543632,904.88,903.82,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173373898,0.97543632,904.87,903.82,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173374097,0.97543632,904.86,903.82,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173374398,0.97543632,904.85,903.82,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173374597,0.97543632,904.84,903.82,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173374798,0.97543632,904.83,903.83,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173375001,0.97543632,904.82,903.83,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173375199,1.233,905.09,903.83,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173375200,0.97543632,904.81,903.83,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173375402,0.97543632,904.8,903.83,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173375703,0.97543632,904.79,903.83,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173376003,0.97543632,904.78,903.83,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173376201,0.97543632,904.77,903.83,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173376402,0.97543632,904.76,903.82,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173376699,0.97543632,904.75,903.82,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173376899,0.97543632,904.74,903.82,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173377199,0.97543632,904.73,903.82,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173377398,0.97543632,904.72,903.79,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173377600,0.97543632,904.71,903.79,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173377803,0.97543632,904.7,903.79,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173378004,0.97543632,904.69,903.79,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173378201,0.97543632,904.68,903.79,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173378406,0.97543632,904.67,903.79,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173378705,0.97543632,904.66,903.79,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173378905,0.97543632,904.65,903.79,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173379106,0.97543632,904.64,903.79,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173379408,0.97543632,904.63,903.78,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173379603,0.97543632,904.62,903.78,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173379806,0.97543632,904.61,903.78,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173380003,0.97543632,904.6,903.78,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173380204,0.97543632,904.59,903.78,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173380409,1.233,905.09,903.78,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173380704,0.97800019,905.08,903.78,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173380905,0.97800019,905.07,903.6,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173381204,0.97800019,905.06,903.6,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173381406,0.97800019,905.05,903.58,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173381609,0.97800019,905.04,903.58,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173381909,0.97800019,905.03,903.59,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173382209,0.97800019,905.02,903.58,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173382509,0.97800019,905.01,903.57,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173382705,0.97800019,905.0,903.57,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173382910,0.97800019,904.99,903.64,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173383112,0.97800019,904.98,903.68,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173383306,0.97800019,904.97,903.68,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173383506,0.97800019,904.96,903.68,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173383804,0.97800019,904.95,903.72,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173384009,0.97800019,904.94,903.72,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173384309,0.97800019,904.93,903.74,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173384513,0.97800019,904.92,903.74,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173384711,0.97800019,904.91,903.74,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173384911,0.97800019,904.9,903.82,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173385111,0.97800019,904.89,903.84,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173385305,0.97800019,904.88,903.88,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173385606,1.233,905.09,904.05,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173385806,0.97820782,905.08,904.06,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173386008,0.97820782,905.07,904.15,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173386209,0.97820782,905.06,904.16,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173386410,0.97820782,905.05,904.16,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173386609,0.97820782,905.04,904.16,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173386812,0.97820782,905.03,904.16,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173387012,0.97820782,905.02,904.16,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173387210,0.97820782,905.01,904.16,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173387410,0.97820782,905.0,904.12,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173387610,0.97820782,904.99,904.12,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173387810,0.97820782,904.98,904.12,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173388009,0.97820782,904.97,904.12,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173388309,1.233,905.09,904.12,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173388512,0.97848615,905.08,904.12,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173388813,0.97848615,905.07,904.12,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173389012,0.97848615,905.06,904.12,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173389209,0.97848615,905.05,904.13,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173389410,0.97848615,905.04,903.96,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173389614,0.97848615,905.03,903.92,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173389913,0.97848615,905.02,903.92,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173390109,0.97848615,905.01,903.92,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173390309,1.233,905.09,903.92,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173390310,0.97848615,905.0,903.92,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173390509,0.97848615,904.99,903.92,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173390710,0.97848615,904.98,903.92,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173390912,0.97848615,904.97,903.92,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173391213,0.97848615,904.96,903.92,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173391422,0.97848615,904.95,903.92,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173391608,0.97848615,904.94,903.92,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173391813,0.97848615,904.93,903.92,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173392013,0.97848615,904.92,903.92,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173392214,0.97848615,904.91,903.92,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173392514,0.97848615,904.9,903.92,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173392712,0.97848615,904.89,903.92,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173393009,0.97848615,904.88,903.92,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173393209,0.97848615,904.87,903.92,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173393414,0.97848615,904.86,903.92,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173393711,0.97848615,904.85,903.93,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173393914,0.97848615,904.84,903.95,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173394112,0.97848615,904.83,903.95,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173394412,0.97848615,904.82,903.94,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173394715,0.97848615,904.81,903.94,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173394915,0.97848615,904.8,903.94,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173395115,0.97848615,904.79,903.94,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173395317,1.233,905.09,903.94,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173395517,0.97831269,905.08,903.94,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173395816,0.97831269,905.07,903.94,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173396016,0.97831269,905.06,903.94,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173396216,0.97831269,905.05,903.94,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173396412,1.233,905.09,903.96,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173396413,0.97831269,905.04,903.96,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173396615,0.97831269,905.03,903.96,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173396812,0.97831269,905.02,903.97,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173397013,0.97831269,905.01,903.97,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173397213,0.97831269,905.0,903.97,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173397414,0.97831269,904.99,903.95,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173397618,0.97831269,904.98,903.94,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173397920,0.97831269,904.97,903.94,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173398215,0.97831269,904.96,903.94,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173398417,0.97831269,904.95,903.94,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173398717,0.97831269,904.94,903.94,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173398915,0.97831269,904.93,903.94,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173399116,0.97831269,904.92,903.94,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173399311,0.97831269,904.91,903.94,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173399513,0.97831269,904.9,903.94,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173399812,0.97831269,904.89,903.94,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173400012,0.97831269,904.88,903.94,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173400217,0.97831269,904.87,903.95,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173400414,0.97831269,904.86,903.95,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173400718,0.97831269,904.85,903.95,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173400919,0.97831269,904.84,903.95,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173401120,0.97831269,904.83,903.95,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173401318,0.97831269,904.82,903.95,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173401516,0.97831269,904.81,903.95,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173401717,0.97831269,904.8,903.95,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173401915,0.97831269,904.79,903.95,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173402115,0.97831269,904.78,903.95,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173402418,0.97831269,904.77,903.95,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173402616,0.97831269,904.76,903.95,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173402820,0.19240764,905.25,903.95,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173403020,0.97820401,905.24,903.98,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173403222,0.97820401,905.23,903.98,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173403518,0.97820401,905.22,903.98,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173403717,0.97820401,905.21,903.98,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173403918,0.97820401,905.2,904.01,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173404122,0.97820401,905.19,904.08,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173404418,0.97820401,905.18,904.16,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173404620,0.97820401,905.17,904.16,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173404820,0.97820401,905.16,904.16,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173405021,0.97820401,905.15,904.16,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173405321,0.97820401,905.14,904.15,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173405517,0.97820401,905.13,904.14,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173405718,0.97820401,905.12,904.14,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173405922,0.97820401,905.11,904.14,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173406119,0.97820401,905.1,904.14,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173406319,0.97820401,905.09,904.08,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173406623,0.97820401,905.08,904.07,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173406823,0.97820401,905.07,904.07,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173407119,0.97820401,905.06,904.07,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173407323,0.97820401,905.05,904.07,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173407523,0.97820401,905.04,904.07,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173407824,0.97820401,905.03,904.07,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173408020,0.97820401,905.02,904.07,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173408225,0.97820401,905.01,904.07,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173408524,0.97820401,905.0,904.07,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173408820,0.97820401,904.99,904.07,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173409123,0.97820401,904.98,904.07,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173409323,0.97820401,904.97,904.06,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173409525,0.97820401,904.96,904.07,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173409725,0.97820401,904.95,904.07,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173409925,0.97820401,904.94,904.07,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173410122,0.19240764,905.25,904.07,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173410324,0.97769781,905.24,904.06,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173410522,0.97769781,905.23,904.12,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173410825,0.97769781,905.22,904.12,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173411025,0.97769781,905.21,904.12,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173411222,0.97769781,905.2,904.12,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173411424,0.97769781,905.19,904.12,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173411724,0.97769781,905.18,904.12,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173411927,0.97769781,905.17,904.12,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173412127,0.97769781,905.16,904.12,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173412328,0.97769781,905.15,904.12,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173412527,0.97769781,905.14,904.12,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173412725,0.97769781,905.13,904.12,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173412928,0.19240764,905.25,904.17,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173412929,0.97769781,905.12,904.17,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173413129,0.97769781,905.11,904.18,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173413331,0.97769781,905.1,904.17,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173413629,0.19240764,905.25,904.17,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173413630,0.97769781,905.09,904.17,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173413830,0.19240764,905.25,904.23,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173414027,0.97742699,905.24,904.23,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173414332,0.97742699,905.23,904.22,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173414530,0.97742699,905.22,904.22,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173414728,0.97742699,905.21,904.22,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173414932,0.97742699,905.2,904.22,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173415132,0.97742699,905.19,904.22,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173415333,0.19240764,905.25,904.21,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173415334,0.97742699,905.18,904.21,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173415533,0.97742699,905.17,904.21,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173415734,0.97742699,905.16,904.21,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173415934,0.97742699,905.15,904.21,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173416232,0.97742699,905.14,904.21,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173416430,0.19240764,905.25,904.2,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173416631,0.97764637,905.24,904.2,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173416831,0.97764637,905.23,904.2,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173417028,0.97764637,905.22,904.2,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173417229,0.97764637,905.21,904.2,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173417431,0.97764637,905.2,904.2,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173417634,0.97764637,905.19,904.2,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173417834,0.97764637,905.18,904.2,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173418031,0.97764637,905.17,904.2,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173418234,0.97764637,905.16,904.2,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173418431,0.97764637,905.15,904.2,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173418731,0.19240764,905.25,904.22,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173418930,0.97747024,905.24,904.22,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173419135,0.97747024,905.23,904.22,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173419332,0.97747024,905.22,904.21,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173419632,0.97747024,905.21,904.21,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173419935,0.97747024,905.2,904.21,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173420134,0.97747024,905.19,904.21,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173420336,0.97747024,905.18,904.21,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173420537,0.19240764,905.25,904.21,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173420836,0.97738162,905.24,904.23,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173421031,0.97738162,905.23,904.23,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173421232,0.97738162,905.22,904.23,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173421436,0.97738162,905.21,904.23,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173421636,0.97738162,905.2,904.23,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173421937,0.19240764,905.25,904.23,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173422137,0.97730747,905.24,904.23,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173422335,0.19240764,905.25,904.06,1.09640465]
["bitfinex-derivatives","BNBF0:USTF0",1768173422336,0.97730747,905.23,904.22,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173422637,0.97730747,905.22,904.22,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173422837,0.97730747,905.21,904.22,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173423038,0.97730747,905.2,904.22,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173423333,0.19240764,905.25,904.22,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173423537,0.97724667,905.24,904.22,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173423837,0.97724667,905.23,904.22,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173424037,0.97724667,905.22,904.22,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173424237,0.97724667,905.21,904.23,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173424432,0.97724667,905.2,904.22,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173424636,0.19240764,905.25,904.22,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173424837,0.97725446,905.24,904.22,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173425037,0.97725446,905.23,904.22,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173425235,0.97725446,905.23,904.06,1.09640465]
["bitfinex-derivatives","BNBF0:USTF0",1768173425236,0.97725446,905.22,904.23,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173425434,0.97725446,905.21,904.23,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173425634,0.97725446,905.2,904.23,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173425836,0.19240764,905.25,904.27,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173426038,0.19240764,905.25,904.34,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173426235,0.19240764,905.25,904.36,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173426437,0.19240764,905.25,904.04,1.64460697]
["bitfinex-derivatives","BNBF0:USTF0",1768173426438,0.19240764,905.25,904.34,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173426735,0.19240764,905.25,904.35,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173427033,0.19240764,905.25,904.41,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173427239,0.19240764,905.25,904.44,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173427439,0.19240764,905.25,904.49,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173427738,0.19240764,905.25,904.59,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173427938,0.19240764,905.25,904.6,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173428237,0.19240764,905.25,904.61,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173428436,0.19240764,905.25,904.59,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173429243,0.19240764,905.25,904.6,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173429443,0.19240764,905.25,904.59,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173430442,1.057,905.61,904.59,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173430642,1.057,905.61,904.7,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173430840,0.19231354,905.42,904.69,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173431337,0.19231354,905.42,904.72,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173431641,0.19231354,905.42,904.66,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173432439,0.19231354,905.42,904.64,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173433242,0.19231354,905.42,904.63,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173433440,0.19231354,905.42,904.53,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173434442,0.19231354,905.42,904.52,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173435446,0.19231354,905.42,904.51,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173435648,0.19231354,905.42,904.52,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173435848,0.19231354,905.42,904.53,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173436445,0.19231354,905.42,904.54,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173437349,0.19231354,905.42,904.55,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173437647,0.19231354,905.42,904.54,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173438548,0.19231354,905.42,904.53,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173438849,0.19231354,905.42,904.48,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173439844,0.19231354,905.42,904.49,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173440247,0.19231354,905.42,904.5,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173441548,0.19231354,905.42,903.59,0.01337616]
["bitfinex-derivatives","BNBF0:USTF0",1768173441549,0.19231354,905.42,904.56,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173442246,0.19231354,905.42,904.66,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173442449,1.009,905.57,904.67,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173442945,1.009,905.57,903.66,0.00843435]
["bitfinex-derivatives","BNBF0:USTF0",1768173442946,0.19229813,905.55,904.7,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173443347,0.19229813,905.55,904.73,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173444246,0.19229813,905.55,904.74,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173444450,0.19229813,905.55,904.73,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173444950,0.19229813,905.55,904.74,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173445449,0.19229813,905.55,904.73,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173445754,0.19229813,905.55,904.72,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173445951,0.19229813,905.55,904.66,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173446255,0.19229813,905.55,904.63,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173446451,0.19229813,905.55,904.64,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173446755,0.19229813,905.55,904.61,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173446955,0.19229813,905.55,904.53,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173447255,0.19229813,905.55,904.4,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173447455,0.97390012,905.54,904.39,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173447650,0.97390012,905.53,904.39,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173447858,0.97390012,905.52,904.39,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173448052,0.97390012,905.51,904.38,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173448250,0.97390012,905.5,904.38,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173448455,0.97390012,905.49,904.38,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173448656,0.97390012,905.48,904.38,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173448956,0.97390012,905.47,904.38,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173449152,0.19229813,905.55,904.38,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173449353,0.19229813,905.55,904.22,1.09640465]
["bitfinex-derivatives","BNBF0:USTF0",1768173449354,0.97425041,905.54,904.39,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173449652,0.97425041,905.53,904.39,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173449851,0.97425041,905.52,904.39,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173450051,0.97425041,905.51,904.39,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173450250,0.97425041,905.5,904.39,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173450452,0.97425041,905.49,904.4,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173450655,0.97425041,905.48,904.4,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173450853,0.97425041,905.47,904.33,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173451057,0.97425041,905.46,904.32,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173451254,0.97425041,905.45,904.33,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173451560,0.97425041,905.44,904.33,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173451759,0.97425041,905.43,904.33,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173452057,0.97425041,905.42,904.33,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173452258,0.19229813,905.55,904.34,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173452259,0.97425041,905.41,904.34,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173452459,0.97425041,905.4,904.34,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173452659,0.97425041,905.39,904.34,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173452955,0.97425041,905.38,904.34,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173453157,0.97425041,905.37,904.34,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173453361,0.19229813,905.55,904.36,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173453563,0.97533726,905.54,904.38,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173453762,0.97533726,905.53,904.38,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173453956,0.19229813,905.55,904.38,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173453957,0.97533726,905.52,904.38,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173454159,0.97533726,905.51,904.38,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173454462,0.97533726,905.5,904.39,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173454662,0.97533726,905.49,904.39,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173454863,0.97533726,905.48,904.39,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173455059,0.97533726,905.47,904.39,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173455364,0.97533726,905.46,904.4,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173455563,1.009,905.57,904.4,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173455564,0.97533726,905.45,904.4,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173455865,0.97533726,905.44,904.4,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173456058,0.97533726,905.43,904.4,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173456263,0.97533726,905.42,904.39,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173456460,0.97533726,905.41,904.4,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173456664,0.97533726,905.4,904.39,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173456961,0.97533726,905.39,904.3,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173457160,0.97533726,905.38,904.26,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173457364,0.97533726,905.37,904.22,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173457565,0.97533726,905.36,904.22,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173457763,2.73388522,906.46,904.22,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173457764,0.97533726,905.35,904.22,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173457960,0.97533726,905.34,904.22,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173458160,0.97533726,905.33,904.22,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173458362,0.97533726,905.32,904.22,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173458564,0.97533726,905.31,904.22,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173458762,0.97533726,905.3,904.22,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173458966,0.97533726,905.29,904.22,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173459165,0.97533726,905.28,904.22,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173459365,0.97533726,905.27,904.22,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173459664,0.97533726,905.26,904.22,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173459866,0.97533726,905.25,904.22,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173460067,0.97533726,905.24,904.22,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173460268,0.19242253,905.0,904.22,0.8200782]
["bitfinex-derivatives","BNBF0:USTF0",1768173461565,0.19242253,905.0,904.22,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173467874,0.19242253,905.0,904.25,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173469075,0.19242253,905.0,904.31,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173469471,0.19242253,905.0,904.32,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173470874,0.19242253,905.0,904.16,1.09640465]
["bitfinex-derivatives","BNBF0:USTF0",1768173470875,0.19242253,905.0,904.33,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173472174,0.19242253,905.0,904.35,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173472572,0.19242253,905.0,904.38,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173472775,0.19242253,905.0,904.43,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173473074,0.19242253,905.0,904.45,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173473276,0.982,905.25,904.44,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173473475,0.1923752,905.1,904.45,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173473678,0.982,905.25,904.66,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173474079,1.17435818,905.25,904.66,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173475877,1.17435818,905.25,904.65,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173476079,1.17435818,905.25,904.62,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173476279,1.17435818,905.25,904.59,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173480981,1.17435818,905.25,904.56,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173481378,1.17435818,905.25,904.51,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173481583,1.17435818,905.25,904.49,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173482178,1.17435818,905.25,904.47,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173482377,1.17435818,905.25,904.41,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173482579,1.17435818,905.25,904.28,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173482778,0.97651423,905.24,904.23,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173482982,0.97651423,905.23,904.22,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173483279,0.97651423,905.22,904.19,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173483483,0.97651423,905.21,904.19,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173483682,0.97651423,905.2,904.19,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173483877,0.97651423,905.19,904.19,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173484079,1.17435818,905.25,904.18,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173484282,0.97649068,905.24,904.18,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173484478,0.97649068,905.23,904.18,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173484680,0.97649068,905.22,904.18,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173484878,0.97649068,905.21,904.18,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173485077,0.97649068,905.2,904.18,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173485282,0.97649068,905.19,904.18,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173485484,1.17435818,905.25,904.18,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173485678,0.97636214,905.24,904.18,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173485880,0.97636214,905.23,904.18,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173486183,0.97636214,905.22,904.18,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173486380,0.97636214,905.21,904.19,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173486580,0.97636214,905.2,904.21,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173486781,1.17435818,905.25,904.22,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173487085,1.17435818,905.25,904.27,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173487282,1.17435818,905.25,904.31,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173487985,1.17435818,905.25,904.37,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173488186,1.17435818,905.25,904.39,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173488385,1.17435818,905.25,904.41,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173489285,1.17435818,905.25,904.45,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173489487,1.17435818,905.25,904.46,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173490289,1.17435818,905.25,904.48,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173490490,1.17435818,905.25,904.5,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173491390,1.17435818,905.25,904.51,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173494992,1.17435818,905.25,904.5,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173495389,1.17435818,905.25,904.47,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173495890,1.17435818,905.25,904.5,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173496594,1.17435818,905.25,904.54,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173496795,1.17435818,905.25,904.38,1.09640465]
["bitfinex-derivatives","BNBF0:USTF0",1768173496796,1.17435818,905.25,904.55,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173497396,1.17435818,905.25,904.62,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173497896,1.17435818,905.25,904.63,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173498596,1.17435818,905.25,904.64,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173498896,1.17435818,905.25,904.72,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173499195,1.17435818,905.25,904.74,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173499397,1.17435818,905.25,904.76,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173499896,1.17435818,905.25,904.81,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173500095,1.17435818,905.25,904.8,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173500296,1.17435818,905.25,904.79,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173500697,0.982,905.25,904.82,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173502092,0.982,905.25,904.87,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173503196,0.982,905.25,904.9,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173503598,0.982,905.25,904.97,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173504298,0.982,905.25,904.95,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173505098,0.982,905.25,904.94,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173506192,0.19230769,905.52,904.93,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173506495,0.19230769,905.52,904.91,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173507096,0.19230769,905.52,903.94,2.74101163]
["bitfinex-derivatives","BNBF0:USTF0",1768173507097,0.19230769,905.52,904.9,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173507297,0.19230769,905.52,904.84,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173507797,0.19230769,905.52,904.8,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173508095,0.19230769,905.52,904.79,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173508495,0.19230769,905.52,904.8,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173508693,0.19230769,905.52,904.81,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173509098,0.19230769,905.52,904.82,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173509999,1.476,905.51,904.82,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173510597,1.476,905.51,904.86,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173510799,1.476,905.51,904.96,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173511196,1.476,905.51,904.95,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173511799,1.476,905.51,904.93,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173513101,1.476,905.51,904.92,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173513400,1.476,905.51,904.93,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173513802,1.476,905.51,904.95,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173514203,1.476,905.51,904.94,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173514404,1.476,905.51,904.83,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173516802,1.476,905.51,904.9,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173519210,1.476,905.51,904.89,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173521308,1.476,905.51,904.88,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173523209,1.476,905.51,904.86,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173525814,1.476,905.51,904.88,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173526414,1.476,905.51,904.89,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173526711,1.476,905.51,904.88,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173528115,1.476,905.51,904.89,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173528815,1.476,905.51,904.9,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173529210,1.476,905.51,904.91,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173530114,1.476,905.51,904.92,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173531118,1.476,905.51,904.94,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173532119,1.476,905.51,904.96,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173533220,1.476,905.51,904.97,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173534223,1.476,905.51,904.98,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173535222,1.476,905.51,904.99,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173536123,1.476,905.51,905.0,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173536518,1.476,905.51,905.02,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173537322,1.476,905.51,905.03,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173538226,1.476,905.51,905.05,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173539226,1.476,905.51,905.06,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173540227,1.476,905.51,905.09,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173541025,1.476,905.51,905.11,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173542329,1.476,905.51,905.14,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173543227,1.476,905.51,905.18,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173544231,1.476,905.51,905.2,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173545229,1.476,905.51,905.21,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173546028,1.476,905.51,905.22,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173546533,1.476,905.51,905.21,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173546831,1.476,905.51,905.22,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173548736,1.476,905.51,905.23,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173549338,1.476,905.51,905.25,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173551639,1.476,905.51,905.26,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173551838,1.476,905.51,905.27,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173552036,0.19228113,905.66,905.26,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173553237,0.19228113,905.66,905.27,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173555143,0.19228113,905.66,905.28,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173555344,0.19228113,905.66,905.27,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173555541,2.73388522,907.08,905.3,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173555744,2.73388522,907.08,905.34,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173555745,1.329,905.71,905.34,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173556347,1.329,905.71,905.35,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173556544,1.329,905.71,905.34,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173557450,1.329,905.71,905.35,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173558351,1.329,905.71,905.34,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173559554,1.329,905.71,905.32,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173562259,1.329,905.71,905.31,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173567257,1.329,905.71,905.28,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173568354,1.329,905.71,905.25,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173568666,1.329,905.71,905.18,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173570056,1.329,905.71,905.15,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173570267,1.329,905.71,905.08,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173571357,1.329,905.71,905.07,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173573961,1.329,905.71,905.06,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173574268,0.97338152,905.7,905.0,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173574462,0.97338152,905.69,904.99,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173574661,1.329,905.71,904.99,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173574662,0.97338152,905.68,904.99,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173574869,0.97338152,905.67,904.99,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173575163,1.329,905.71,904.99,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173575362,0.97302324,905.7,904.98,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173575567,0.97302324,905.69,904.98,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173575772,0.97302324,905.68,904.98,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173575972,0.97302324,905.67,904.98,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173576162,1.329,905.71,904.98,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173576473,1.329,905.71,904.97,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173576474,0.97286291,905.7,904.97,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173576664,0.97286291,905.69,904.97,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173576864,0.97286291,905.68,904.95,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173577065,1.329,905.71,904.97,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173577264,0.97282379,905.7,904.96,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173577470,1.329,905.71,904.96,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173577764,0.9726942,905.7,904.96,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173577969,1.329,905.71,904.96,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173578269,0.9726942,905.7,904.96,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173578469,1.329,905.71,904.96,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173578669,0.97257383,905.7,904.96,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173578864,1.329,905.71,904.96,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173579070,0.97257383,905.7,904.96,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173579278,1.329,905.71,904.96,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173579466,1.329,905.71,904.95,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173582372,1.329,905.71,904.94,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173585283,1.329,905.71,904.93,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173585574,0.97197938,905.7,904.92,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173585782,1.329,905.71,904.92,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173585985,0.97198013,905.7,904.92,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173586274,0.97198013,905.69,904.77,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173586481,0.97198013,905.68,904.77,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173586679,0.97198013,905.67,904.8,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173586882,0.97198013,905.66,904.8,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173587084,0.97198013,905.65,904.8,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173587280,0.97198013,905.64,904.8,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173587485,0.97198013,905.63,904.79,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173587786,0.97198013,905.62,904.79,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173587982,0.97198013,905.61,904.79,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173588282,0.97198013,905.6,904.78,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173588481,0.19215638,905.77,904.78,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173588677,0.97137657,905.76,904.78,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173588977,0.97137657,905.75,904.78,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173589177,0.97137657,905.74,904.78,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173589476,0.97137657,905.73,904.78,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173589681,0.97137657,905.72,904.78,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173589885,0.97137657,905.71,904.78,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173590087,0.97137657,905.7,904.78,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173590277,0.19215638,905.77,904.89,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173590482,0.97104626,905.76,904.92,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173590677,0.19215638,905.77,904.93,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173590876,0.97100686,905.76,904.93,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173591181,1.445,905.75,904.93,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173592078,1.445,905.75,904.96,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173592278,1.445,905.75,905.02,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173594379,1.445,905.75,905.03,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173594585,1.445,905.75,905.04,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173594878,1.445,905.75,905.06,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173595283,1.445,905.75,905.08,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173596384,1.445,905.75,905.22,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173597387,1.445,905.75,905.21,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173597883,1.445,905.75,905.23,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173598381,1.445,905.75,905.22,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173599886,1.445,905.75,905.23,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173600491,1.445,905.75,905.24,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173601593,1.445,905.75,905.29,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173601787,1.445,905.75,905.3,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173602592,1.445,905.75,905.31,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173603198,1.445,905.75,905.3,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173603589,1.445,905.75,905.31,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173603990,1.445,905.75,905.32,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173604198,1.445,905.75,905.31,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173604493,1.445,905.75,904.99,1.64460697]
["bitfinex-derivatives","BNBF0:USTF0",1768173604494,1.445,905.75,905.44,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173604989,1.445,905.75,905.46,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173605189,1.445,905.75,905.45,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173606090,1.445,905.75,905.44,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173606389,1.445,905.75,905.43,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173606602,1.445,905.75,905.35,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173607500,1.445,905.75,905.34,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173607992,1.445,905.75,905.35,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173608193,1.445,905.75,905.34,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173608991,1.445,905.75,905.3,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173609194,1.445,905.75,905.27,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173609394,1.445,905.75,905.22,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173609593,1.445,905.75,905.21,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173609994,1.445,905.75,905.2,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173610697,1.445,905.75,905.22,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173611302,1.445,905.75,905.21,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173613803,1.445,905.75,905.19,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173613999,1.445,905.75,905.18,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173614206,1.445,905.75,905.12,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173614407,1.445,905.75,905.09,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173616301,1.445,905.75,905.07,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173621108,1.445,905.75,905.08,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173621413,1.445,905.75,905.07,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173622208,1.445,905.75,905.08,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173625321,1.445,905.75,905.09,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173625517,1.445,905.75,905.07,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173626017,1.445,905.75,904.99,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173626214,1.445,905.75,904.98,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173626513,1.445,905.75,904.99,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173627115,1.445,905.75,905.0,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173628914,1.445,905.75,904.83,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173631422,1.445,905.75,904.92,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173632418,1.445,905.75,904.93,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173633521,1.445,905.75,904.94,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173634318,1.445,905.75,904.95,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173637020,1.445,905.75,904.94,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173638029,1.445,905.75,904.95,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173640533,1.445,905.75,904.94,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173642028,0.19220944,905.92,904.94,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173642229,0.96571051,905.91,904.94,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173642427,0.96571051,905.9,904.94,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173642738,0.96571051,905.89,904.94,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173643027,0.96571051,905.88,904.94,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173643233,0.96571051,905.87,904.95,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173643429,0.96571051,905.86,904.95,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173643629,0.19220944,905.92,904.95,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173643828,0.96559404,905.91,904.95,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173644039,0.19220944,905.92,904.95,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173644040,0.96559404,905.9,904.95,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173644228,0.96559404,905.89,904.95,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173644441,0.96559404,905.88,904.95,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173644630,0.96559404,905.87,904.95,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173644940,0.96559404,905.86,904.95,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173645141,1.092,905.87,904.94,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173645343,0.96558363,905.86,904.94,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173645533,0.96558363,905.85,904.9,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173645736,0.96558363,905.84,904.9,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173645933,0.96558363,905.83,904.9,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173646133,1.092,905.87,904.9,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173646333,0.96556361,905.86,904.9,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173646533,0.96556361,905.85,904.9,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173646843,0.96556361,905.84,904.9,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173647038,1.092,905.87,904.9,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173647234,1.092,905.87,904.2,11.98084855]
["bitfinex-derivatives","BNBF0:USTF0",1768173647235,1.092,905.87,904.92,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173647540,1.092,905.87,904.94,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173649042,0.96569454,905.86,904.94,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173649242,1.092,905.87,904.94,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173649437,0.96570716,905.86,904.94,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173649640,0.96570716,905.85,904.93,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173649940,1.092,905.87,904.93,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173650146,0.96570716,905.86,904.94,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173650341,0.96570716,905.85,904.94,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173650538,0.96570716,905.84,904.94,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173650738,1.092,905.87,904.94,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173651040,0.96602141,905.86,904.94,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173651245,0.96602141,905.85,904.96,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173651441,0.96602141,905.84,904.96,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173651741,0.96602141,905.83,904.96,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173651937,0.96602141,905.82,904.96,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173652137,0.96664675,905.81,904.96,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173652445,1.092,905.87,904.97,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173652640,0.96664675,905.86,904.97,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173652837,0.96664675,905.85,904.97,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173653046,0.96664675,905.84,904.97,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173653342,0.96664675,905.83,904.98,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173653640,0.96664675,905.82,904.98,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173653842,0.96664675,905.81,904.98,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173654050,0.96664675,905.8,904.98,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173654342,0.96664675,905.79,904.98,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173654642,1.092,905.87,904.98,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173654846,0.96715853,905.86,904.98,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173655040,0.96715853,905.85,904.98,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173655250,0.96715853,905.84,904.99,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173655445,1.092,905.87,904.99,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173655446,0.96715853,905.83,904.99,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173655744,0.96715853,905.82,904.99,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173655938,0.96715853,905.81,904.99,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173656251,0.96715853,905.8,905.0,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173656440,0.96715853,905.79,905.0,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173656640,1.092,905.87,905.0,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173656844,0.96480745,905.86,905.0,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173657043,0.96480745,905.85,905.0,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173657343,0.96480745,905.84,905.0,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173657540,0.96480745,905.83,905.0,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173657740,0.96480745,905.82,905.0,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173658043,0.96480745,905.81,904.97,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173658342,0.96480745,905.81,904.64,1.64460697]
["bitfinex-derivatives","BNBF0:USTF0",1768173658343,0.96480745,905.8,904.98,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173658546,0.96480745,905.79,904.98,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173658740,0.96480745,905.78,904.98,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173658944,1.092,905.87,904.2,11.98084855]
["bitfinex-derivatives","BNBF0:USTF0",1768173658945,0.96480745,905.77,904.9,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173659241,0.96480745,905.76,904.9,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173659440,0.96480745,905.75,904.9,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173659739,0.96480745,905.74,904.9,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173660043,0.96480745,905.73,904.9,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173660244,0.96480745,905.72,904.91,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173660440,0.96480745,905.71,904.91,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173660644,0.96480745,905.7,904.91,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173660843,0.96480745,905.69,904.92,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173661047,0.96480745,905.68,904.92,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173661242,0.96480745,905.67,904.92,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173661443,1.092,905.87,904.92,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173661649,0.96549942,905.86,904.92,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173661847,0.96549942,905.85,904.92,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173662144,0.96549942,905.84,904.92,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173662343,0.96549942,905.83,904.92,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173662655,0.96549942,905.82,904.92,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173662844,0.96549942,905.81,904.92,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173663047,0.96549942,905.8,904.92,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173663242,1.092,905.87,904.93,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173663243,0.96549942,905.79,904.93,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173663446,0.96549942,905.78,904.91,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173663653,0.96549942,905.77,904.88,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173663846,0.96549942,905.76,904.81,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173664044,0.96549942,905.75,904.8,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173664245,0.96549942,905.74,904.79,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173664449,0.96549942,905.73,904.8,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173664645,0.96549942,905.72,904.81,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173664949,0.96549942,905.71,904.81,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173665145,0.96549942,905.7,904.81,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173665445,0.96549942,905.69,904.8,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173665649,0.96549942,905.68,904.8,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173665847,0.96549942,905.67,904.8,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173666047,0.96549942,905.66,904.8,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173666246,0.96549942,905.65,904.8,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173666449,0.96549942,905.64,904.79,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173666748,0.96549942,905.63,904.79,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173666949,0.96549942,905.62,904.79,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173667150,0.96549942,905.61,904.78,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173667353,0.96549942,905.6,904.78,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173667550,0.96549942,905.59,904.76,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173667753,0.96549942,905.59,904.59,1.09640465]
["bitfinex-derivatives","BNBF0:USTF0",1768173667754,0.96549942,905.58,904.71,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173667950,0.96549942,905.57,904.71,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173668149,0.96549942,905.56,904.71,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173668356,0.96549942,905.55,904.71,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173668550,0.96549942,905.54,904.71,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173668753,1.092,905.87,904.71,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173668754,0.96549942,905.53,904.71,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173668951,0.96549942,905.52,904.71,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173669151,0.96549942,905.51,904.71,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173669355,0.96549942,905.5,904.7,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173669650,1.092,905.87,904.7,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173669855,0.96540685,905.86,904.7,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173670051,0.96540685,905.85,904.7,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173670356,0.96540685,905.84,904.7,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173670656,0.96540685,905.83,904.7,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173670955,0.96540685,905.82,904.7,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173671150,0.96540685,905.81,904.71,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173671356,0.96540685,905.8,904.7,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173671653,0.96540685,905.79,904.67,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173671956,1.092,905.87,904.48,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173671957,0.96540685,905.78,904.48,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173672157,0.96540685,905.77,904.45,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173672456,0.96540685,905.76,904.39,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173672658,0.96540685,905.75,904.39,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173672856,0.96540685,905.74,904.39,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173673152,0.96540685,905.73,904.4,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173673361,0.96540685,905.72,904.37,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173673557,0.96540685,905.71,904.37,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173673858,0.96540685,905.7,904.37,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173674052,0.96540685,905.69,904.37,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173674255,0.96540685,905.69,904.05,1.64460697]
["bitfinex-derivatives","BNBF0:USTF0",1768173674256,0.96540685,905.68,904.35,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173674457,0.96540685,905.67,904.3,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173674654,0.96540685,905.66,904.3,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173674854,0.96540685,905.65,904.3,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173675054,0.96540685,905.64,904.3,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173675259,0.96540685,905.63,904.28,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173675454,0.96540685,905.62,904.28,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173675656,0.96540685,905.61,904.28,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173675862,0.96540685,905.6,904.28,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173676058,0.96540685,905.59,904.28,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173676358,0.96540685,905.58,904.27,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173676562,0.96540685,905.57,904.29,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173676859,0.96540685,905.56,904.3,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173677061,0.96540685,905.55,904.3,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173677262,0.96540685,905.54,904.29,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173677462,0.96540685,905.53,904.29,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173677658,0.96540685,905.52,904.29,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173677858,0.96540685,905.51,904.29,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173678058,0.96540685,905.5,904.29,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173678258,0.96540685,905.5,903.4,0.0090779]
["bitfinex-derivatives","BNBF0:USTF0",1768173678259,0.96540685,905.49,904.28,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173678457,0.96540685,905.48,904.28,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173678759,0.96540685,905.47,904.28,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173678959,0.96540685,905.46,904.27,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173679263,0.96540685,905.45,904.19,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173679457,0.96540685,905.44,904.19,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173679661,0.96540685,905.43,904.19,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173679861,0.96540685,905.42,904.16,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173680058,0.96540685,905.41,904.16,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173680261,1.092,905.87,903.19,2.74101163]
["bitfinex-derivatives","BNBF0:USTF0",1768173680262,0.96540685,905.4,904.15,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173680463,0.96540685,905.39,904.15,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173680658,0.96540685,905.38,904.16,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173680862,0.96540685,905.37,904.16,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173681061,0.96540685,905.36,904.17,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173681262,0.96540685,905.35,904.15,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173681565,0.96540685,905.34,904.15,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173681865,0.96540685,905.33,904.15,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173682064,0.96540685,905.32,904.15,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173682265,0.96540685,905.31,904.14,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173682462,0.96540685,905.3,904.14,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173682765,0.96540685,905.29,904.14,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173682966,0.96540685,905.28,904.14,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173683162,1.092,905.87,904.14,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173683363,0.96068388,905.86,904.14,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173683567,0.96068388,905.85,904.14,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173683763,0.96068388,905.84,904.14,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173684069,0.96068388,905.83,904.11,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173684267,0.96068388,905.82,904.09,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173684463,0.96068388,905.81,904.09,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173684664,0.96068388,905.8,904.09,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173684868,0.96068388,905.79,904.06,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173685067,0.96068388,905.78,904.02,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173685268,0.96068388,905.77,904.01,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173685464,0.96068388,905.76,904.01,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173685667,1.092,905.87,904.01,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173685668,0.96068388,905.75,904.01,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173685865,0.96068388,905.74,904.01,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173686064,0.96068388,905.73,904.01,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173686269,0.96068388,905.72,904.0,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173686469,0.19220944,905.92,903.83,1.09640465]
["bitfinex-derivatives","BNBF0:USTF0",1768173686470,0.96068388,905.71,903.99,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173686770,0.96068388,905.7,903.99,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173686968,0.96068388,905.69,903.99,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173687168,0.96068388,905.68,903.98,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173687462,0.96068388,905.67,903.98,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173687669,0.96068388,905.66,903.98,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173687868,0.96068388,905.65,903.98,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173688069,0.96068388,905.64,903.98,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173688365,0.96068388,905.63,903.98,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173688564,0.96068388,905.62,903.98,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173688863,0.96068388,905.61,903.98,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173689064,0.96068388,905.6,903.98,0.82515993]
["bitfinex-derivatives","BNBF0:USTF0",1768173689263,0.96068388,905.59,903.97,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173689463,0.96068388,905.58,903.97,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173689667,0.96068388,905.57,903.97,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173689865,0.19220944,905.92,903.97,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173689866,0.96068388,905.56,903.97,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173690071,0.96068388,905.55,903.76,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173690270,0.96068388,905.54,903.76,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173690466,0.96068388,905.53,903.78,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173690664,0.96068388,905.52,903.81,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173690865,0.96068388,905.51,903.85,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173691067,0.96068388,905.5,903.97,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173691270,0.96068388,905.49,903.96,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173691571,0.96068388,905.48,903.96,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173691767,0.96068388,905.47,903.96,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173692071,0.96068388,905.46,903.96,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173692265,0.96068388,905.45,903.96,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173692466,0.96068388,905.44,903.99,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173692668,0.96068388,905.43,903.99,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173692868,0.96068388,905.42,903.99,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173693071,0.96068388,905.41,903.99,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173693270,0.96068388,905.4,903.99,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173693572,0.96068388,905.39,903.99,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173693773,0.96068388,905.38,903.99,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173693968,0.96068388,905.37,903.98,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173694169,0.96068388,905.36,903.98,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173694370,0.96068388,905.35,903.97,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173694573,0.96068388,905.34,903.97,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173694774,0.96068388,905.33,903.97,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173694975,0.96068388,905.32,903.97,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173695274,0.96068388,905.31,903.97,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173695474,0.96068388,905.3,903.97,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173695675,0.96068388,905.29,903.97,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173695872,0.96068388,905.28,903.97,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173696175,0.96068388,905.27,903.97,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173696383,0.96068388,905.26,903.97,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173696671,0.96068388,905.25,903.97,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173696870,0.96068388,905.24,903.97,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173697070,0.95996234,905.23,903.97,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173697275,0.975,905.66,903.97,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173697575,0.9599606,905.65,903.97,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173697771,0.9599606,905.65,903.65,1.64460697]
["bitfinex-derivatives","BNBF0:USTF0",1768173697772,0.9599606,905.64,903.93,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173697976,0.9599606,905.63,903.93,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173698278,0.9599606,905.62,903.94,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173698475,0.9599606,905.61,903.94,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173698678,0.9599606,905.6,903.94,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173698876,0.9599606,905.59,903.94,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173699071,0.9599606,905.58,903.94,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173699376,0.975,905.66,903.95,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173699584,0.96033557,905.65,903.95,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173699773,0.96033557,905.64,903.95,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173699972,0.96033557,905.63,903.95,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173700176,0.96033557,905.62,903.96,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173700473,0.96033557,905.61,903.96,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173700774,0.96033557,905.6,903.96,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173700976,0.96033557,905.59,903.96,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173701277,0.96033557,905.58,903.97,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173701573,0.96033557,905.57,903.97,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173701773,0.96033557,905.56,903.97,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173702076,0.96033557,905.55,903.97,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173702278,0.96033557,905.54,903.98,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173702477,0.96033557,905.53,903.98,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173702673,0.96033557,905.52,903.98,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173702878,0.96033557,905.51,903.98,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173703175,0.96033557,905.5,903.99,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173703374,0.96033557,905.49,903.99,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173703578,0.96033557,905.48,903.99,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173703778,0.96033557,905.47,903.99,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173703979,0.96033557,905.46,903.99,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173704179,0.96033557,905.45,904.0,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173704374,0.96033557,905.44,904.0,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173704580,0.96033557,905.43,904.0,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173704783,0.96033557,905.42,904.0,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173705077,0.96033557,905.41,904.0,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173705278,0.96033557,905.4,904.0,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173705490,0.96033557,905.39,904.0,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173705682,0.96033557,905.38,904.0,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173705979,0.96033557,905.37,904.0,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173706182,0.96033557,905.36,904.0,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173706379,0.96033557,905.35,904.0,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173706583,0.96033557,905.34,904.02,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173706884,0.96033557,905.33,904.02,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173707081,0.96033557,905.32,904.03,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173707392,0.96033557,905.31,904.05,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173707593,0.96033557,905.3,904.05,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173707781,0.96033557,905.29,904.04,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173707987,0.96033557,905.28,904.04,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173708183,0.96033557,905.27,904.06,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173708384,0.96033557,905.26,904.06,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173708588,0.96033557,905.25,903.99,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173708786,0.96033557,905.24,903.97,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173708988,0.96033557,905.23,903.97,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173709191,0.96033557,905.22,903.97,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173709492,0.96033557,905.21,903.98,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173709695,0.96033557,905.2,903.98,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173709989,0.96033557,905.19,903.95,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173710185,0.96033557,905.18,903.93,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173710385,0.96033557,905.17,903.94,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173710584,0.96033557,905.16,903.94,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173710890,0.96033557,905.15,903.94,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173711089,0.96033557,905.14,903.94,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173711284,0.96033557,905.13,903.88,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173711485,0.96033557,905.12,903.88,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173711689,0.96033557,905.11,903.88,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173711886,0.96033557,905.1,903.88,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173712089,0.96033557,905.09,903.88,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173712287,0.96033557,905.08,903.86,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173712485,0.975,905.66,903.86,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173712486,0.96033557,905.07,903.86,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173712685,0.96033557,905.06,903.86,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173712887,0.96033557,905.05,903.86,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173713099,0.96033557,905.04,903.86,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173713289,0.96033557,905.03,903.86,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173713492,0.96033557,905.02,903.87,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173713687,0.96033557,905.01,903.87,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173713993,0.96033557,905.0,903.86,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173714197,0.96033557,904.99,903.86,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173714391,0.96033557,904.98,903.87,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173714592,0.96033557,904.97,903.87,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173714798,0.96033557,904.96,903.87,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173714992,0.975,905.66,903.87,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173714993,0.96033557,904.95,903.87,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173715191,0.96033557,904.94,903.87,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173715395,0.96033557,904.94,902.97,0.01373765]
["bitfinex-derivatives","BNBF0:USTF0",1768173715396,0.96033557,904.93,903.89,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173715596,0.96033557,904.92,903.89,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173715797,0.975,905.66,903.89,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173715798,0.96033557,904.91,903.89,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173715991,0.96033557,904.9,903.89,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173716191,0.96033557,904.89,903.9,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173716392,0.96033557,904.88,903.9,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173716701,0.96033557,904.87,903.89,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173716901,0.96033557,904.86,903.89,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173717095,0.96033557,904.85,903.89,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173717396,0.96033557,904.84,903.89,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173717593,0.96033557,904.83,903.89,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173717793,0.96033557,904.82,903.89,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173717991,0.96033557,904.81,903.89,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173718195,0.96033557,904.8,903.89,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173718495,0.96033557,904.79,903.89,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173718692,0.96033557,904.78,903.89,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173718894,0.975,905.66,903.89,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173719091,0.96536998,905.65,903.89,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173719296,0.96536998,905.64,903.89,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173719596,0.96536998,905.63,903.89,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173719896,0.96536998,905.62,903.9,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173720097,0.96536998,905.61,903.9,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173720304,0.975,905.66,903.95,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173720305,0.96536998,905.6,903.95,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173720593,0.96536998,905.6,902.99,0.0109014]
["bitfinex-derivatives","BNBF0:USTF0",1768173720594,0.96536998,905.59,904.01,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173720806,0.96536998,905.59,903.7,1.64460697]
["bitfinex-derivatives","BNBF0:USTF0",1768173720807,0.96536998,905.58,904.02,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173720996,0.96536998,905.57,904.02,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173721195,0.96536998,905.56,904.02,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173721395,0.96536998,905.55,904.03,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173721695,0.96536998,905.54,904.03,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173721890,0.96536998,905.53,904.03,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173722094,0.96536998,905.52,904.03,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173722290,0.975,905.66,904.03,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173722291,0.96536998,905.51,904.03,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173722496,0.96536998,905.5,904.03,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173722796,0.96536998,905.49,904.03,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173722991,0.96536998,905.48,904.03,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173723193,0.96536998,905.47,904.04,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173723396,0.96536998,905.46,904.04,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173723591,0.96536998,905.45,904.04,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173723795,0.96536998,905.44,904.04,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173723993,0.96536998,905.43,904.04,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173724193,0.96536998,905.42,904.04,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173724393,0.96536998,905.41,904.04,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173724595,0.96536998,905.4,904.04,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173724798,0.96536998,905.39,904.04,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173725005,0.96536998,905.38,904.04,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173725194,0.96536998,905.37,904.05,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173725399,0.96536998,905.36,904.05,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173725606,0.96536998,905.35,904.05,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173725899,0.96536998,905.34,904.05,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173726098,0.96536998,905.33,904.05,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173726295,0.96536998,905.32,904.05,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173726499,0.96536998,905.31,904.05,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173726705,0.96536998,905.3,904.05,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173726900,0.96536998,905.29,904.05,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173727096,0.96536998,905.28,904.05,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173727399,0.96536998,905.27,904.06,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173727600,0.96536998,905.26,904.06,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173727795,0.96536998,905.25,904.06,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173728000,0.96536998,905.24,904.06,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173728299,0.96536998,905.23,904.06,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173728600,0.96536998,905.22,904.06,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173728798,0.96536998,905.21,904.06,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173728996,0.96536998,905.2,904.06,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173729196,0.96536998,905.19,904.06,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173729394,0.96536998,905.18,904.06,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173729607,0.96536998,905.17,904.06,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173729901,0.96536998,905.16,904.06,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173730196,0.96536998,905.15,904.06,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173730396,0.96536998,905.14,904.06,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173730700,0.96536998,905.13,904.06,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173730995,0.96536998,905.12,904.06,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173731198,0.96536998,905.11,904.07,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173731404,0.96536998,905.1,904.07,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173731598,0.96536998,905.09,904.07,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173731800,0.96536998,905.08,904.07,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173732003,0.96536998,905.07,904.07,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173732200,0.96536998,905.06,904.07,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173732498,0.96536998,905.05,904.07,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173732699,0.96536998,905.04,904.07,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173732899,0.96536998,905.03,904.07,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173733103,0.96536998,905.02,904.07,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173733299,0.96536998,905.01,904.07,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173733500,0.96536998,905.0,904.07,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173733698,0.96536998,904.99,904.07,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173733903,0.96536998,904.98,904.07,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173734103,0.96536998,904.97,904.07,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173734303,0.96536998,904.96,904.07,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173734504,0.96536998,904.95,904.07,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173734704,0.96536998,904.94,904.07,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173734901,0.96536998,904.93,904.07,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173735111,0.96536998,904.92,904.07,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173735312,0.96536998,904.91,904.07,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173735503,0.96536998,904.9,904.07,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173735808,0.96536998,904.89,904.07,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173736106,0.96536998,904.88,904.07,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173736304,0.96536998,904.87,904.07,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173736511,0.96536998,904.86,904.07,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173736705,1.034,905.36,904.07,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173736905,0.96669149,905.35,904.07,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173737105,0.96669149,905.34,904.07,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173737404,0.96669149,905.33,904.07,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173737610,0.96669149,905.32,904.07,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173737906,0.96669149,905.31,904.07,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173738109,0.96669149,905.3,904.08,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173738310,0.96669149,905.29,904.08,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173738509,0.96669149,905.28,904.08,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173738705,0.96669149,905.27,904.05,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173738905,0.96669149,905.26,904.05,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173739107,0.96669149,905.25,904.05,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173739310,0.96669149,905.24,904.06,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173739611,0.96669149,905.23,904.06,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173739806,0.96669149,905.22,904.06,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173740010,0.96669149,905.21,904.06,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173740210,0.96669149,905.2,904.06,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173740406,0.96669149,905.19,904.06,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173740607,0.96669149,905.18,904.06,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173740809,0.96669149,905.17,904.06,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173741010,0.96669149,905.16,904.06,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173741210,0.96669149,905.15,904.06,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173741407,0.96669149,905.14,904.06,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173741608,0.96669149,905.13,904.06,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173741908,0.96669149,905.12,904.06,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173742112,0.96669149,905.11,904.07,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173742311,0.96669149,905.1,904.07,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173742509,0.96669149,905.09,904.07,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173742812,0.96669149,905.08,904.07,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173743010,0.96669149,905.07,904.07,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173743211,0.96669149,905.06,904.07,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173743411,0.96669149,905.05,904.08,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173743611,0.96669149,905.04,904.08,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173743807,0.96669149,905.03,904.08,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173744111,0.96669149,905.02,904.08,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173744307,0.96669149,905.01,904.08,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173744507,0.96669149,905.0,904.08,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173744806,0.96669149,904.99,904.08,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173745009,0.96669149,904.98,904.04,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173745208,0.96669149,904.97,904.04,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173745408,0.96669149,904.96,904.04,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173745606,0.96669149,904.95,904.02,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173745811,0.96669149,904.94,903.99,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173746009,0.96669149,904.93,903.99,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173746209,0.96669149,904.92,903.97,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173746411,1.034,905.36,903.85,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173746412,0.96669149,904.91,903.85,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173746608,1.034,905.36,903.27,12.29163775]
["bitfinex-derivatives","BNBF0:USTF0",1768173746609,0.96669149,904.9,903.86,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173746808,0.96669149,904.89,903.86,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173747014,0.96669149,904.88,903.86,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173747209,0.96669149,904.87,903.85,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173747406,0.96669149,904.86,903.85,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173747609,0.96669149,904.85,903.87,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173747809,0.96669149,904.84,903.87,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173748010,0.96669149,904.83,903.87,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173748209,0.96669149,904.82,903.86,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173748409,0.96669149,904.81,903.86,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173748610,0.96669149,904.8,903.86,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173748811,0.96669149,904.79,903.86,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173749012,0.96669149,904.78,903.86,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173749208,0.96669149,904.77,903.86,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173749414,0.96669149,904.76,903.86,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173749617,0.96669149,904.75,903.86,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173749814,0.96669149,904.74,903.86,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173750016,0.96669149,904.73,903.86,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173750215,0.96669149,904.72,903.88,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173750415,0.96669149,904.71,903.88,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173750612,0.96669149,904.7,903.88,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173750813,0.96669149,904.69,903.88,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173751013,1.034,905.36,903.88,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173751213,0.96623938,905.35,903.88,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173751414,0.96623938,905.34,903.88,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173751711,0.96623938,905.33,903.88,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173751912,0.96623938,905.32,903.88,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173752121,0.96623938,905.31,903.88,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173752322,0.96623938,905.3,903.88,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173752617,0.96623938,905.29,903.88,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173752819,0.96623938,905.28,903.88,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173753123,0.96623938,905.27,903.88,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173753324,0.96623938,905.26,903.88,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173753524,0.96623938,905.25,903.88,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173753825,0.96623938,905.24,903.88,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173754031,0.96623938,905.23,903.88,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173754226,0.96623938,905.22,903.88,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173754525,0.96623938,905.21,903.88,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173754722,0.96623938,905.2,903.88,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173754924,0.96623938,905.19,903.88,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173755125,0.96623938,905.18,903.88,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173755325,0.96623938,905.17,903.88,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173755522,0.96623938,905.16,903.88,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173755826,0.96623938,905.15,903.88,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173756123,0.96623938,905.14,903.88,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173756426,0.96623938,905.13,903.87,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173756624,0.96623938,905.12,903.86,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173756823,0.96623938,905.11,903.86,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173757026,0.96623938,905.1,903.86,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173757224,0.96623938,905.09,903.86,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173757424,0.96623938,905.08,903.85,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173757625,0.96623938,905.07,903.85,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173757828,0.96623938,905.06,903.85,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173758122,0.96623938,905.05,903.85,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173758325,0.96623938,905.04,903.85,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173758627,0.96623938,905.03,903.85,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173758823,0.96623938,905.02,903.85,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173759027,0.96623938,905.01,903.85,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173759229,0.96623938,905.0,903.85,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173759428,0.96623938,904.99,903.85,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173759626,0.96623938,904.98,903.84,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173759824,0.96623938,904.97,903.84,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173760124,0.96623938,904.96,903.84,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173760328,0.96596653,904.95,903.83,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173760525,0.96596653,904.94,903.83,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173760724,0.96596653,904.93,903.82,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173760923,0.96596653,904.92,903.82,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173761128,0.96596653,904.91,903.82,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173761429,0.96596653,904.9,903.82,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173761629,0.96596653,904.89,903.59,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173761825,0.96596653,904.88,903.59,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173762024,0.96596653,904.87,903.59,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173762229,0.96596653,904.86,903.57,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173762425,0.96596653,904.85,903.57,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173762626,0.96596653,904.84,903.57,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173762828,0.96596653,904.83,903.57,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173763024,0.96596653,904.82,903.57,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173763226,0.96596653,904.81,903.46,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173763531,0.96596653,904.8,903.46,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173763728,0.96596653,904.79,903.46,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173763927,0.96596653,904.78,903.46,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173764132,0.96596653,904.77,903.44,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173764328,0.96596653,904.76,903.44,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173764633,0.96596653,904.75,903.44,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173764826,0.96596653,904.74,903.44,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173765028,0.96596653,904.73,903.44,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173765227,0.96596653,904.72,903.42,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173765429,0.96596653,904.71,903.42,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173765632,0.96596653,904.7,903.42,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173765828,0.96596653,904.69,903.42,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173766129,0.96596653,904.68,903.41,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173766329,0.96596653,904.67,903.41,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173766529,0.96596653,904.66,903.43,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173766729,0.96596653,904.65,903.43,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173766929,0.96596653,904.64,903.43,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173767131,0.96596653,904.63,903.42,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173767443,0.96596653,904.62,903.4,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173767729,0.96596653,904.61,903.4,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173768028,0.96596653,904.6,903.39,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173768234,0.96596653,904.59,903.39,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173768430,0.96596653,904.58,903.39,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173768734,0.96596653,904.57,903.39,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173768933,0.96596653,904.56,903.39,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173769232,0.96315022,904.55,903.4,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173769435,2.73388522,905.57,903.4,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173769436,0.96315022,904.54,903.4,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173769735,0.96315022,904.53,903.4,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173769935,0.96315022,904.52,903.4,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173770136,0.96315022,904.51,903.39,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173770343,0.96315022,904.5,903.39,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173770533,2.73388522,905.6,903.39,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173770832,0.96295031,905.59,903.39,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173771034,2.73388522,905.55,903.34,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173771236,0.96295031,905.54,903.29,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173771431,0.96295031,905.53,903.24,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173771631,2.73388522,905.46,903.24,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173771835,0.96295031,905.45,903.24,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173772036,0.96295031,905.44,903.24,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173772236,0.96295031,905.43,903.22,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173772533,0.96295031,905.42,903.22,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173772843,0.96295031,905.41,903.22,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173773138,0.96295031,905.41,903.06,1.09640465]
["bitfinex-derivatives","BNBF0:USTF0",1768173773139,0.96295031,905.4,903.21,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173773434,0.96295031,905.39,903.21,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173773635,0.96295031,905.38,903.21,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173773835,0.96295031,905.37,903.21,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173774036,0.96295031,905.36,903.2,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173774237,0.96295031,905.35,903.2,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173774437,1.154,905.4,903.2,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173774438,0.96295031,905.34,903.2,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173774634,0.96295031,905.33,903.2,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173774839,0.96295031,905.32,903.2,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173775036,0.96295031,905.31,903.2,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173775237,0.96295031,905.3,903.2,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173775540,0.96295031,905.29,903.2,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173775735,0.96295031,905.28,903.2,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173776039,0.96295031,905.27,903.2,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173776240,0.96295031,905.26,903.19,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173776441,1.154,905.4,903.19,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173776442,0.96295031,905.25,903.19,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173776742,0.96295031,905.24,903.18,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173777042,0.96295031,905.23,903.18,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173777341,0.96295031,905.22,903.14,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173777536,0.96295031,905.21,903.14,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173777741,0.96295031,905.2,903.14,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173777943,0.96295031,905.19,903.14,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173778142,0.96295031,905.18,903.13,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173778343,0.96295031,905.17,903.13,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173778539,0.96295031,905.16,903.13,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173778745,0.96295031,905.15,903.13,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173778941,0.96295031,905.14,903.13,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173779145,0.96295031,905.13,903.13,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173779346,0.96295031,905.12,903.13,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173779544,0.96295031,905.11,903.13,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173779742,0.96295031,905.1,903.13,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173779945,0.96295031,905.09,903.13,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173780244,0.96295031,905.08,903.13,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173780441,0.96295031,905.07,903.13,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173780643,0.96295031,905.06,903.13,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173780846,0.96295031,905.05,903.13,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173781043,0.96295031,905.04,903.13,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173781247,0.96295031,905.03,903.13,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173781548,0.96295031,905.02,903.13,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173781746,0.96295031,905.01,903.13,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173782041,0.96295031,905.0,903.13,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173782247,0.96295031,904.99,903.13,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173782546,0.96295031,904.98,903.13,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173782746,0.96295031,904.97,903.13,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173782947,0.96295031,904.96,903.13,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173783142,0.96295031,904.95,903.13,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173783346,0.96295031,904.94,903.13,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173783547,0.96295031,904.93,903.13,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173783747,0.96295031,904.92,903.13,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173784045,0.96295031,904.91,903.13,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173784244,0.96295031,904.9,903.13,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173784545,0.96295031,904.89,903.13,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173784745,0.96295031,904.88,903.13,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173784945,0.96295031,904.87,903.13,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173785144,0.96295031,904.86,903.13,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173785359,0.96295031,904.85,903.13,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173785650,0.96295031,904.84,903.13,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173785845,0.96295031,904.83,903.13,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173786046,0.96295031,904.82,903.13,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173786347,0.96295031,904.81,903.14,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173786650,0.96295031,904.8,903.13,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173786850,0.96295031,904.79,903.13,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173787047,0.96295031,904.78,903.13,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173787259,0.96295031,904.77,903.09,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173787449,0.96295031,904.76,903.09,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173787648,0.96295031,904.75,903.09,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173787853,0.96295031,904.74,903.09,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173788050,0.96295031,904.73,903.1,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173788350,0.96295031,904.72,903.1,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173788550,0.96295031,904.71,903.1,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173788753,0.96295031,904.7,903.1,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173788948,0.96295031,904.69,903.1,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173789153,0.96295031,904.68,903.11,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173789353,0.96295031,904.67,903.11,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173789655,0.96295031,904.66,903.11,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173789856,0.96295031,904.65,903.11,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173790053,0.96295031,904.64,903.12,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173790352,0.96295031,904.63,903.12,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173790553,0.96295031,904.62,903.12,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173790755,3.88788522,905.4,903.12,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173790756,0.96295031,904.61,903.12,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173790961,0.96295031,904.6,903.12,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173791257,0.96295031,904.59,903.12,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173791557,0.96295031,904.58,903.12,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173791857,0.96295031,904.57,903.12,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173792056,0.96295031,904.56,903.12,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173792255,0.96295031,904.55,903.12,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173792456,0.96295031,904.54,903.12,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173792751,0.96295031,904.53,903.15,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173792951,0.96295031,904.52,903.15,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173793150,0.96295031,904.51,903.15,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173793355,0.96295031,904.5,903.15,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173793552,0.96295031,904.49,903.26,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173793754,0.96295031,904.48,903.26,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173793952,0.96295031,904.47,903.26,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173794155,0.96295031,904.46,903.26,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173794356,0.96295031,904.45,903.26,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173794554,0.96295031,904.44,903.26,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173794856,0.96295031,904.43,903.26,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173795056,0.96295031,904.42,903.26,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173795257,0.96585184,904.41,903.27,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173795454,1.154,905.4,903.27,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173795653,0.96585184,905.39,903.27,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173795852,0.96585184,905.38,903.28,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173796052,0.96585184,905.37,903.29,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173796355,0.96585184,905.36,903.29,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173796555,0.96585184,905.36,902.56,12.13829759]
["bitfinex-derivatives","BNBF0:USTF0",1768173796556,0.96585184,905.35,903.3,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173796755,0.96585184,905.34,903.3,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173796954,0.96585184,905.33,903.3,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173797155,0.96585184,905.32,903.31,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173797359,0.96585184,905.31,903.31,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173797658,0.96585184,905.3,903.31,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173797855,0.96585184,905.29,903.31,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173798055,0.96585184,905.28,903.31,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173798258,0.96585184,905.27,903.32,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173798481,0.96585184,905.26,903.34,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173798758,0.96585184,905.25,903.46,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173798958,0.96585184,905.24,903.46,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173799159,0.96585184,905.23,903.47,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173799358,0.96585184,905.22,903.47,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173799559,0.96585184,905.21,903.47,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173799754,0.96585184,905.2,903.47,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173799958,0.96585184,905.19,903.48,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173800156,0.96585184,905.18,903.49,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173800360,0.96585184,905.17,903.49,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173800557,0.96585184,905.16,903.49,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173800760,0.96585184,905.15,903.49,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173800957,0.96585184,905.14,903.49,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173801156,1.154,905.4,903.5,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173801157,0.96585184,905.13,903.5,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173801361,0.96585184,905.12,903.5,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173801559,0.96585184,905.11,903.5,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173801758,0.96585184,905.1,903.5,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173802062,0.96585184,905.09,903.5,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173802362,0.96585184,905.08,903.52,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173802562,0.96585184,905.07,903.52,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173802859,0.96585184,905.06,903.52,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173803058,0.96585184,905.05,903.53,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173803258,0.96585184,905.04,903.53,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173803558,0.96585184,905.03,903.53,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173803760,0.96585184,905.02,903.53,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173803964,0.96585184,905.01,903.53,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173804165,0.96585184,905.0,903.55,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173804365,0.96585184,904.99,903.54,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173804561,0.96585184,904.98,903.54,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173804763,0.96585184,904.97,903.54,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173804964,0.19253804,904.63,903.54,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173805164,0.96585184,904.62,903.56,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173806263,0.96585184,904.62,903.58,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173806664,0.96585184,904.62,903.55,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173809274,0.96585184,904.62,903.54,0.82251841]
["bitfinex-derivatives","BNBF0:USTF0",1768173812075,0.96585184,904.62,903.56,0.82843841]
["bitfinex-derivatives","BNBF0:USTF0",1768173812275,0.96585184,904.62,903.64,0.82843841]
["bitfinex-derivatives","BNBF0:USTF0",1768173812571,0.96585184,904.62,903.64,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173813275,0.96585184,904.62,903.63,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173813675,0.19253804,904.63,903.7,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173814175,0.19253804,904.63,903.69,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173814871,0.19253804,904.63,903.68,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173815276,0.19253804,904.63,903.67,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173816072,0.19253804,904.63,903.66,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173816777,0.19253804,904.63,903.68,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173818275,0.19253804,904.63,903.67,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173820186,0.19253804,904.63,903.66,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173821787,1.484,904.62,903.66,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173828182,1.484,904.62,903.67,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173829880,1.484,904.62,903.71,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173830782,1.484,904.62,903.72,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173831384,1.484,904.62,903.73,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173833287,1.484,904.62,903.74,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173835289,1.484,904.62,903.75,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173836289,1.484,904.62,903.76,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173836686,1.484,904.62,903.77,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173837298,1.484,904.62,903.78,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173838287,1.484,904.62,903.79,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173840298,1.484,904.62,903.8,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173841392,1.484,904.62,903.81,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173842389,1.484,904.62,903.82,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173843290,1.484,904.62,903.83,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173846296,1.484,904.62,903.84,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173846597,1.484,904.62,903.82,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173846798,0.19253804,904.63,903.82,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173846991,0.19253804,904.63,903.81,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173847404,0.19253804,904.63,903.82,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173848598,0.96979219,904.62,903.8,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173848794,0.96979219,904.62,903.63,1.09640465]
["bitfinex-derivatives","BNBF0:USTF0",1768173848795,0.96979219,904.61,903.79,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173849005,0.19253804,904.63,903.79,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173849203,0.96981278,904.62,903.8,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173849394,0.96981278,904.61,903.8,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173849596,1.149,904.61,903.8,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173850195,0.97002769,904.6,903.8,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173850399,1.149,904.61,903.8,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173850596,0.97005215,904.6,903.8,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173850806,1.149,904.61,903.8,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173851095,1.149,904.61,903.81,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173851399,1.149,904.61,903.82,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173852295,1.149,904.61,903.85,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173853195,1.149,904.61,903.86,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173854197,1.149,904.61,903.87,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173855200,0.97104018,904.6,903.87,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173855403,1.149,904.61,903.88,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173855602,0.97104652,904.6,903.88,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173855800,1.149,904.61,903.88,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173855999,0.97104652,904.6,903.88,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173856200,0.97141019,904.59,903.89,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173856407,0.97141019,904.58,903.89,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173856700,1.149,904.61,903.9,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173856903,0.97141214,904.6,903.9,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173857101,0.97141214,904.59,903.9,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173857302,0.97141214,904.58,903.91,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173857503,1.149,904.61,903.91,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173857703,0.97149249,904.6,903.91,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173858002,0.97149249,904.59,903.91,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173858202,0.97149249,904.58,903.91,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173858400,1.149,904.61,903.91,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173858600,0.97158875,904.6,903.91,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173858803,0.97158875,904.59,903.91,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173859000,0.97158875,904.58,903.91,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173859200,1.149,904.61,903.91,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173859504,0.97158753,904.6,903.89,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173859703,0.97158753,904.59,903.89,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173860004,0.97158753,904.58,903.89,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173860203,0.97158753,904.57,903.89,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173860404,0.97158753,904.56,903.89,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173860600,1.149,904.61,903.89,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173860802,0.97157437,904.6,903.89,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173861000,0.97157437,904.59,903.89,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173861303,0.97157437,904.58,903.89,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173861500,0.97157437,904.57,903.89,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173861699,0.97157437,904.56,903.89,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173861900,1.149,904.61,903.89,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173862102,0.97158955,904.6,903.89,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173862400,0.97158955,904.59,903.89,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173862605,0.97158955,904.58,903.89,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173862801,0.97158955,904.57,903.89,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173863005,0.97158955,904.56,903.89,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173863301,0.97161518,904.55,903.89,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173863504,1.149,904.61,903.89,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173863701,0.97162236,904.6,903.89,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173864001,0.97162236,904.59,903.89,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173864305,0.97162236,904.58,903.89,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173864501,0.97162236,904.57,903.89,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173864701,0.97162236,904.56,903.89,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173864905,0.97162236,904.55,903.89,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173865102,1.149,904.61,903.89,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173865304,0.97164037,904.6,903.89,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173865607,0.97164037,904.59,903.89,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173865806,0.97164037,904.58,903.89,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173866105,0.97164037,904.57,903.89,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173866305,0.97164037,904.56,903.89,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173866502,0.97164037,904.55,903.89,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173866704,0.97164037,904.54,903.89,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173867007,1.149,904.61,903.89,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173867303,0.97063932,904.6,903.9,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173867507,0.97063932,904.59,903.9,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173867707,0.97063932,904.58,903.9,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173867906,0.97063932,904.57,903.9,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173868107,0.97063932,904.56,903.9,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173868405,0.97063932,904.55,903.9,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173868607,0.97063932,904.54,903.9,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173868807,1.149,904.61,903.9,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173869008,0.97068596,904.6,903.9,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173869208,0.97068596,904.59,903.9,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173869408,0.97068596,904.58,903.9,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173869602,0.97068596,904.57,903.9,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173869903,0.97068596,904.56,903.9,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173870104,0.97068596,904.55,903.88,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173870408,1.149,904.61,903.88,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173870604,0.97070779,904.6,903.88,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173870803,1.149,904.61,903.88,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173870804,0.97070779,904.59,903.88,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173871006,0.97070779,904.58,903.88,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173871205,0.97070779,904.57,903.88,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173871408,0.97070779,904.56,903.88,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173871609,0.97070779,904.55,903.88,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173871908,0.97070779,904.54,903.88,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173872105,0.97070779,904.53,903.88,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173872304,0.97070779,904.52,903.88,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173872503,0.97048602,904.51,903.88,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173872808,0.97047113,904.5,903.86,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173873006,0.97047113,904.49,903.83,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173873305,0.97047113,904.48,903.83,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173873507,0.19253804,904.63,903.83,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173873808,0.97033379,904.62,903.83,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173874007,0.97033379,904.61,903.83,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173874206,0.97033379,904.6,903.82,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173874405,0.97033379,904.59,903.82,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173874606,0.97033379,904.58,903.82,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173874810,0.97033379,904.57,903.82,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173875007,0.97033379,904.56,903.82,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173875210,0.97033379,904.55,903.82,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173875411,0.97033379,904.54,903.82,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173875608,0.97033379,904.53,903.76,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173875807,0.97033379,904.52,903.76,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173876008,0.97033379,904.51,903.76,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173876311,0.97033379,904.5,903.75,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173876508,0.97033379,904.49,903.75,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173876707,0.97033379,904.48,903.74,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173876913,0.97033379,904.47,903.73,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173877112,0.97033379,904.46,903.73,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173877309,0.97033379,904.45,903.72,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173877510,0.97033379,904.44,903.72,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173877813,0.97033379,904.43,903.72,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173878013,1.454,904.48,903.72,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173878210,0.96956973,904.47,903.72,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173878411,1.454,904.48,903.7,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173878412,0.96956973,904.46,903.7,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173878709,0.96956973,904.45,903.7,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173878909,0.96956973,904.44,903.7,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173879115,0.96956973,904.43,903.7,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173879314,1.454,904.48,903.69,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173879511,0.96913354,904.47,903.69,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173879715,0.96913354,904.46,903.69,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173879912,0.96913354,904.45,903.69,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173880216,0.96913354,904.44,903.69,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173880416,1.454,904.48,903.69,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173880616,0.96897659,904.47,903.69,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173880910,0.96897659,904.46,903.69,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173881111,0.96897659,904.45,903.69,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173881313,1.454,904.48,903.68,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173881515,0.96884233,904.47,903.68,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173881711,0.96884233,904.46,903.68,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173881912,0.96884233,904.45,903.68,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173882115,1.454,904.48,903.68,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173882312,0.96882993,904.47,903.68,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173882513,0.96882993,904.46,903.68,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173882714,0.96882993,904.45,903.68,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173882912,1.454,904.48,903.68,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173883119,0.96872634,904.47,903.68,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173883314,0.96872634,904.46,903.67,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173883514,1.454,904.48,903.67,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173883715,0.96862578,904.47,903.67,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173884015,0.96862578,904.46,903.67,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173884314,1.454,904.48,903.67,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173884514,0.96853836,904.47,903.67,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173884818,0.96853836,904.46,903.67,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173885012,1.454,904.48,903.67,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173885213,0.96853842,904.47,903.67,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173885417,0.96853842,904.46,903.67,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173885619,1.454,904.48,903.67,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173885814,0.96847222,904.47,903.67,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173886118,0.96847222,904.46,903.67,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173886316,1.454,904.48,903.66,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173886616,0.9684057,904.47,903.66,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173886914,1.454,904.48,903.66,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173887122,0.96840575,904.47,903.66,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173887318,1.454,904.48,903.66,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173887520,0.9683489,904.47,903.65,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173887719,0.9683489,904.46,903.65,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173887917,1.454,904.48,903.65,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173888216,0.96833193,904.47,903.64,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173888415,1.454,904.48,903.64,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173888416,0.96833193,904.46,903.64,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173888619,1.454,904.48,903.64,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173888816,0.96826707,904.47,903.64,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173889021,0.96826707,904.46,903.64,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173889322,0.96826707,904.45,903.54,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173889517,0.96826707,904.44,903.54,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173889721,0.96826707,904.43,903.54,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173889917,0.96826707,904.42,903.54,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173890118,0.96826707,904.41,903.54,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173890422,0.96826707,904.4,903.53,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173890622,1.454,904.48,903.53,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173890623,0.96826707,904.39,903.53,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173890822,0.96826707,904.38,903.53,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173891122,1.454,904.48,903.53,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173891322,0.96775019,904.47,903.53,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173891523,0.96775019,904.46,903.53,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173891820,0.96775019,904.45,903.53,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173892019,0.96775019,904.44,903.53,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173892219,0.96775019,904.43,903.52,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173892518,0.96775019,904.42,903.52,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173892723,0.96775019,904.41,903.52,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173892921,0.96775019,904.4,903.52,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173893124,0.96775019,904.39,903.52,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173893423,1.454,904.48,903.52,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173893624,0.96734111,904.47,903.52,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173893821,0.96734111,904.46,903.52,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173894126,0.96734111,904.45,903.52,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173894321,0.96734111,904.44,903.51,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173894521,0.96734111,904.43,903.51,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173894723,0.96734111,904.42,903.51,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173894921,0.96734111,904.41,903.51,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173895123,0.96734111,904.4,903.51,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173895325,1.454,904.48,903.51,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173895526,0.96712312,904.47,903.51,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173895725,0.96712312,904.46,903.51,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173896023,0.96712312,904.45,903.51,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173896224,0.96712312,904.44,903.46,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173896421,0.96712312,904.43,903.46,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173896621,0.96712312,904.42,903.45,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173896821,0.96712312,904.41,903.45,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173897025,0.96712312,904.4,903.45,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173897224,0.96712312,904.39,903.44,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173897421,0.96712312,904.38,903.44,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173897626,0.96712312,904.37,903.44,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173897822,0.96712312,904.36,903.38,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173898027,0.96712312,904.35,903.38,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173898221,0.96712312,904.35,903.22,1.09640465]
["bitfinex-derivatives","BNBF0:USTF0",1768173898222,0.96712312,904.34,903.37,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173898526,0.96712312,904.33,903.37,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173898722,0.96712312,904.32,903.37,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173898927,1.454,904.48,903.37,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173899128,0.96778296,904.47,903.37,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173899329,0.96778296,904.46,903.25,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173899629,0.96778296,904.45,903.25,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173899824,0.96778296,904.44,903.25,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173900026,0.96778296,904.43,903.25,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173900226,0.96778296,904.42,903.26,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173900431,0.96778296,904.41,903.26,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173900731,0.96778296,904.4,903.26,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173900929,0.96778296,904.39,903.26,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173901227,0.96778296,904.38,903.24,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173901431,0.96778296,904.37,903.24,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173901730,0.96778296,904.36,903.23,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173901931,0.96778296,904.35,903.23,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173902131,0.96778296,904.34,903.23,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173902329,0.96778296,904.33,903.22,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173902632,0.96778296,904.32,903.22,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173902829,0.96778296,904.31,903.22,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173903033,0.96778296,904.3,903.22,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173903233,0.96778296,904.29,903.22,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173903529,0.96778296,904.28,903.21,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173903729,0.96778296,904.27,903.21,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173904030,0.96778296,904.26,903.21,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173904327,1.454,904.48,903.21,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173904532,0.96585722,904.47,903.21,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173904731,0.96585722,904.46,903.21,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173904931,0.96585722,904.45,903.21,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173905128,0.96585722,904.44,903.21,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173905433,0.96585722,904.43,903.2,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173905631,0.96585722,904.42,903.2,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173905828,0.96585722,904.41,903.2,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173906032,0.96585722,904.4,903.2,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173906234,0.96585722,904.39,903.2,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173906433,0.96585722,904.38,903.2,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173906633,0.96585722,904.37,903.21,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173906830,0.96585722,904.36,903.21,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173907034,0.96585722,904.35,903.21,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173907328,0.96585722,904.34,903.21,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173907531,0.96585722,904.33,903.21,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173907733,0.96585722,904.32,903.21,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173907934,0.96585722,904.31,903.21,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173908132,0.96585722,904.3,903.21,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173908335,0.96585722,904.29,903.21,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173908530,0.96585722,904.28,903.21,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173908734,0.96585722,904.27,903.21,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173908933,1.454,904.48,903.21,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173909134,0.96644264,904.47,903.21,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173909331,0.96644264,904.46,903.2,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173909536,0.96644264,904.45,903.2,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173909836,0.96644264,904.44,903.2,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173910035,1.454,904.48,903.2,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173910036,0.96644264,904.43,903.2,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173910232,0.96644264,904.42,903.2,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173910433,0.96644264,904.41,903.2,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173910632,0.96644264,904.4,903.2,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173910936,0.96644264,904.39,903.2,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173911136,0.96644264,904.38,903.2,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173911434,0.96644264,904.37,903.2,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173911736,0.96644264,904.36,903.2,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173911938,0.96644264,904.35,903.2,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173912136,0.96644264,904.34,903.2,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173912339,0.96644264,904.33,903.2,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173912540,0.96644264,904.32,903.2,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173912738,0.96644264,904.31,903.2,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173912935,0.96644264,904.3,903.2,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173913139,0.96644264,904.29,903.2,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173913340,0.96644264,904.28,903.21,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173913638,0.96644264,904.27,903.21,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173913841,1.454,904.48,903.21,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173914136,0.96650017,904.47,903.12,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173914340,0.96650017,904.46,903.12,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173914635,0.96650017,904.45,903.12,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173914841,0.96650017,904.44,903.12,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173915039,1.454,904.48,903.12,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173915040,0.96650017,904.43,903.12,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173915239,0.96650017,904.42,903.13,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173915436,0.96650017,904.41,903.12,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173915639,0.96650017,904.4,903.12,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173915839,0.96650017,904.39,903.12,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173916037,0.96650017,904.38,903.12,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173916239,0.96650017,904.37,903.12,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173916436,0.96650017,904.36,903.12,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173916640,0.96650017,904.35,903.12,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173916841,0.96650017,904.34,903.12,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173917042,0.96650017,904.33,903.12,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173917342,0.96650017,904.32,903.13,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173917542,0.96650017,904.31,903.13,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173917739,0.96650017,904.3,903.13,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173918042,0.96650017,904.29,903.13,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173918242,0.96650017,904.28,903.13,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173918537,0.96650017,904.27,903.13,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173918742,0.96650017,904.26,903.13,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173918940,0.96650017,904.25,903.13,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173919138,0.96650017,904.24,903.13,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173919343,0.96650017,904.23,903.13,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173919543,0.96650017,904.22,903.13,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173919740,0.96650017,904.21,903.13,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173919939,0.96650017,904.2,903.13,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173920143,0.96650017,904.19,903.13,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173920344,0.96650017,904.18,903.13,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173920539,0.96650017,904.17,903.13,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173920739,0.96650017,904.16,903.13,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173920943,1.454,904.48,903.13,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173921139,0.96668816,904.47,903.13,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173921444,0.96668816,904.46,903.13,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173921644,0.96668816,904.45,903.13,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173921844,0.96668816,904.44,903.13,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173922146,0.96668816,904.43,903.14,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173922345,0.96668816,904.42,903.14,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173922541,0.96668816,904.41,903.14,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173922743,0.96668816,904.4,903.14,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173922947,0.96668816,904.39,903.14,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173923148,0.96668816,904.38,903.14,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173923447,0.96668816,904.37,903.14,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173923646,0.96668816,904.36,903.17,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173923846,0.96668816,904.35,903.17,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173924048,0.96668816,904.34,903.17,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173924343,1.454,904.48,903.17,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173924344,0.96668816,904.33,903.17,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173924541,0.96668816,904.32,903.17,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173924742,0.96668816,904.31,903.17,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173924943,0.96668816,904.3,903.17,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173925147,0.96668816,904.29,903.17,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173925348,0.96668816,904.28,903.18,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173925548,0.96668816,904.27,903.17,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173925745,0.96668816,904.26,903.17,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173925947,0.96668816,904.25,903.17,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173926246,0.96668816,904.25,903.01,1.09640465]
["bitfinex-derivatives","BNBF0:USTF0",1768173926247,0.96668816,904.24,903.18,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173926547,0.96668816,904.23,903.18,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173926743,0.96668816,904.22,903.18,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173926942,0.96668816,904.21,903.18,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173927146,0.96668816,904.2,903.18,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173927348,0.96668816,904.19,903.18,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173927544,0.19253804,904.63,903.18,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173927749,0.96721771,904.62,903.18,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173927946,0.96721771,904.61,903.18,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173928150,0.96721771,904.6,903.18,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173928348,0.96721771,904.59,903.19,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173928545,0.96721771,904.58,903.19,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173928746,0.96721771,904.57,903.19,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173928948,0.96721771,904.56,903.19,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173929146,0.96721771,904.55,903.19,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173929348,0.96721771,904.54,903.2,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173929547,0.97,904.62,903.2,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173929548,0.96721771,904.53,903.2,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173929752,0.96721771,904.52,903.2,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173929947,0.96721771,904.51,903.2,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173930148,0.96721771,904.5,903.2,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173930347,0.96721771,904.49,903.2,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173930549,0.96721771,904.48,903.2,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173930751,0.96721771,904.47,903.2,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173930952,0.96721771,904.46,903.2,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173931152,0.96721771,904.45,903.2,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173931352,0.96721771,904.44,903.21,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173931650,0.96721771,904.43,903.21,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173931849,0.96721771,904.42,903.21,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173932053,0.96721771,904.41,903.21,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173932250,0.96721771,904.4,903.22,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173932451,0.97,904.62,903.22,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173932452,0.96721771,904.39,903.22,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173932651,0.96721771,904.38,903.22,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173932849,0.96721771,904.37,903.22,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173933050,0.96721771,904.36,903.22,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173933249,0.96721771,904.35,903.23,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173933450,0.96721771,904.34,903.23,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173933654,0.96721771,904.33,903.23,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173933849,0.97,904.62,903.23,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173933850,0.96721771,904.32,903.23,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173934051,0.96721771,904.31,903.23,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173934256,0.96721771,904.3,903.24,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173934453,0.96721771,904.29,903.24,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173934655,0.96721771,904.28,903.24,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173934854,0.96721771,904.27,903.24,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173935054,0.96721771,904.26,903.24,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173935259,0.96721771,904.25,903.25,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173935457,0.96721771,904.24,903.25,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173935656,0.96721771,904.23,903.25,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173935859,0.96721771,904.22,903.25,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173936054,0.96721771,904.21,903.25,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173936260,0.96721771,904.2,903.25,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173936462,0.96721771,904.19,903.25,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173936762,0.96721771,904.18,903.25,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173937057,0.96721771,904.17,903.25,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173937356,0.96721771,904.16,903.25,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173937560,0.96721771,904.15,903.25,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173937761,0.96721771,904.14,903.25,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173937960,0.96721771,904.13,903.25,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173938162,0.96721771,904.12,903.25,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173938358,0.96721771,904.11,903.26,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173938556,0.96721771,904.1,903.26,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173938760,0.97,904.62,903.26,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173938961,0.96946057,904.61,903.26,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173939161,0.96946057,904.6,903.27,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173939365,0.96946057,904.59,903.27,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173939561,0.96946057,904.58,903.27,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173939765,0.96946057,904.57,903.27,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173940065,0.96946057,904.56,903.27,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173940266,0.96946057,904.55,903.28,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173940566,0.96946057,904.54,903.28,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173940860,0.97,904.62,903.28,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173941261,0.97,904.62,902.96,1.64460697]
["bitfinex-derivatives","BNBF0:USTF0",1768173941262,0.97,904.62,903.29,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173941867,0.97034037,904.61,903.29,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173942268,0.97069549,904.6,903.31,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173942473,0.97069549,904.59,903.31,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173942671,0.97069549,904.58,903.31,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173942873,0.97069549,904.57,903.31,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173943170,0.97069549,904.56,903.32,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173943477,0.97069549,904.55,903.32,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173943677,0.97069549,904.54,903.32,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173943875,0.97069549,904.53,903.32,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173944075,0.97069549,904.52,903.32,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173944275,0.97069549,904.51,903.32,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173944576,0.97069549,904.5,903.32,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173944871,0.97069549,904.49,903.32,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173945082,0.97069549,904.48,903.32,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173945275,0.97069549,904.47,903.32,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173945477,0.97069549,904.46,903.32,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173945676,0.97069549,904.45,903.32,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173945878,0.97069549,904.44,903.32,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173946071,0.97069549,904.43,903.32,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173946277,0.97069549,904.42,903.32,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173946479,0.97069549,904.41,903.32,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173946677,0.97069549,904.4,903.3,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173946974,0.97069549,904.39,903.3,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173947277,0.97,904.62,903.31,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173947278,0.97069549,904.38,903.31,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173947472,0.97069549,904.37,903.31,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173947681,0.97069549,904.36,903.31,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173947977,0.97069549,904.35,903.31,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173948273,0.97069549,904.34,903.31,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173948474,0.97069549,904.33,903.31,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173948777,0.97069549,904.33,902.69,12.29872333]
["bitfinex-derivatives","BNBF0:USTF0",1768173948778,0.97069549,904.32,903.32,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173948978,0.97069549,904.31,903.33,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173949177,0.97069549,904.3,903.4,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173949373,0.97069549,904.29,903.4,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173949678,0.97069549,904.28,903.4,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173949879,0.97069549,904.27,903.4,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173950079,0.97069549,904.26,903.4,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173950378,0.97069549,904.25,903.39,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173950579,0.97069549,904.24,903.39,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173950777,0.97069549,904.23,903.39,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173951081,0.97069549,904.22,903.39,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173951281,0.97069549,904.21,903.4,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173951478,0.97069549,904.2,903.39,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173951776,0.97069549,904.19,903.39,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173951975,0.97069549,904.18,903.39,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173952175,0.97069549,904.17,903.4,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173952380,0.97069549,904.16,903.4,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173952680,0.97069549,904.15,903.4,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173952877,0.97069549,904.14,903.4,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173953077,0.97,904.62,903.4,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173953284,0.97101424,904.61,903.4,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173953477,0.97,904.62,903.4,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173953478,0.97101424,904.6,903.4,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173953782,0.97101424,904.59,903.4,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173953983,0.97101424,904.58,903.4,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173954182,0.97101424,904.57,903.4,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173954478,0.97101424,904.56,903.4,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173954684,0.97101424,904.55,903.4,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173954879,0.97101424,904.54,903.4,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173955086,0.97101424,904.53,903.4,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173955278,0.97101424,904.52,903.4,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173955489,0.97,904.62,903.4,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173955490,0.97101424,904.51,903.4,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173955687,0.97101424,904.5,903.4,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173955879,0.97101424,904.49,903.4,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173956078,0.97101424,904.48,903.4,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173956290,0.97101424,904.47,903.4,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173956478,0.97101424,904.46,903.39,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173956679,0.97101424,904.46,902.69,12.29872333]
["bitfinex-derivatives","BNBF0:USTF0",1768173956680,0.97101424,904.45,903.41,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173956878,0.97101424,904.44,903.41,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173957087,0.97101424,904.43,903.41,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173957288,0.97101424,904.42,903.41,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173957484,0.97101424,904.41,903.41,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173957685,0.97101424,904.4,903.41,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173957989,0.19253804,904.63,903.41,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173957990,0.97101424,904.39,903.41,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173958286,0.97101424,904.38,903.41,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173958479,0.97101424,904.37,903.41,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173958684,0.97101424,904.36,903.41,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173958881,0.97101424,904.35,903.41,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173959082,0.97101424,904.34,903.41,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173959281,0.97101424,904.34,903.39,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173965284,0.97101424,904.34,903.4,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173967284,0.97101424,904.34,903.46,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173967491,0.97101424,904.34,903.53,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173968184,0.97101424,904.34,903.56,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173969285,0.929,904.35,903.63,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173969984,0.929,904.35,903.64,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173970283,0.929,904.35,903.48,1.09640465]
["bitfinex-derivatives","BNBF0:USTF0",1768173970284,0.929,904.35,903.62,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173970490,0.929,904.35,903.69,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173971185,0.929,904.35,903.67,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173972285,0.929,904.35,903.65,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173973293,0.929,904.35,903.64,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173974287,0.929,904.35,903.63,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173975288,0.929,904.35,903.62,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173975690,0.929,904.35,903.76,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173975898,0.929,904.35,903.77,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173976292,0.929,904.35,903.75,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173977096,0.929,904.35,903.74,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173978092,0.19253804,904.63,903.74,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173978292,0.19253804,904.63,903.57,1.09640465]
["bitfinex-derivatives","BNBF0:USTF0",1768173978293,0.19253804,904.63,903.72,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173978997,0.19253804,904.63,903.77,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173979301,0.19253804,904.63,903.76,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173979599,0.19253804,904.63,903.77,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173979793,0.19253804,904.63,903.78,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173980290,0.19253804,904.63,903.8,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173980703,0.19253804,904.63,903.89,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173981196,0.19253804,904.63,903.87,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173981596,1.12,904.62,903.87,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173982197,1.12,904.62,903.85,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173982397,1.12,904.62,903.82,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173983306,1.12,904.62,903.81,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173984307,1.12,904.62,903.8,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173985399,1.12,904.62,903.79,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173986202,1.12,904.62,903.78,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173986704,1.12,904.62,903.77,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173987209,1.12,904.62,903.76,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173988202,1.12,904.62,903.75,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173991105,1.12,904.62,903.74,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173991305,1.12,904.62,903.75,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173992302,1.12,904.62,903.76,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173992903,1.12,904.62,903.77,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173993306,1.12,904.62,903.78,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173994208,1.12,904.62,903.76,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173994405,1.12,904.62,903.57,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173996306,1.12,904.62,903.58,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173996711,1.12,904.62,903.59,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173997314,1.12,904.62,903.6,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768173998413,1.12,904.62,903.61,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174000313,1.12,904.62,903.62,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174001420,1.12,904.62,903.63,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174002412,1.12,904.62,903.64,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174004319,1.12,904.62,903.66,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174004617,0.19253804,904.63,903.66,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174004915,2.73388522,905.94,903.66,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174005117,0.96434814,905.93,903.66,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174005314,0.19246563,904.39,903.66,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174005517,2.73388522,905.94,903.66,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174005721,0.1924667,904.21,903.66,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174006016,2.73388522,905.94,903.66,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174006228,0.19246617,904.17,903.66,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174006523,2.73388522,905.92,903.67,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174006815,0.19246617,904.17,903.67,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174007020,2.73388522,905.93,903.67,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174007221,0.9647318,905.92,903.68,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174007520,3.69861702,905.91,903.68,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174007720,0.9647318,905.9,903.68,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174007917,0.19246563,905.37,903.68,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174008221,0.9647318,905.36,903.7,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174009220,0.9647318,905.36,903.71,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174009616,0.9647318,905.36,903.72,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174010218,0.9647318,905.36,903.73,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174011221,0.9647318,905.36,903.75,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174012321,0.9647318,905.36,903.78,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174013225,0.9647318,905.36,903.79,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174014226,0.9647318,905.36,903.8,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174015128,0.9647318,905.36,903.81,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174016225,0.9647318,905.36,903.82,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174016829,0.9647318,905.36,903.65,1.09640465]
["bitfinex-derivatives","BNBF0:USTF0",1768174016830,0.9647318,905.36,903.81,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174017536,0.9647318,905.36,903.82,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174017731,0.9647318,905.36,903.81,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174018226,0.9647318,905.36,903.82,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174019330,0.9647318,905.36,903.83,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174025037,1.273,905.35,903.83,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174025232,0.9647318,905.34,903.83,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174025935,0.9647318,905.34,903.85,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174026838,0.9647318,905.34,903.84,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174027233,0.9647318,905.34,903.85,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174031133,0.9647318,905.34,903.86,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174033135,0.9647318,905.34,903.87,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174035336,0.9647318,905.34,903.88,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174036739,0.9647318,905.34,903.87,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174037343,0.9647318,905.34,903.88,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174038144,0.9647318,905.34,903.89,0.82821558]
["bitfinex-derivatives","BNBF0:USTF0",1768174038639,0.9647318,905.34,903.89,0.83078463]
["bitfinex-derivatives","BNBF0:USTF0",1768174039243,0.9647318,905.34,903.92,0.83078463]
["bitfinex-derivatives","BNBF0:USTF0",1768174039844,0.9647318,905.34,903.97,0.83078463]
["bitfinex-derivatives","BNBF0:USTF0",1768174040244,0.9647318,905.34,903.96,0.83078463]
["bitfinex-derivatives","BNBF0:USTF0",1768174043244,0.9647318,905.34,903.95,0.83078463]
["bitfinex-derivatives","BNBF0:USTF0",1768174044045,0.9647318,905.34,903.14,11.8697966]
["bitfinex-derivatives","BNBF0:USTF0",1768174044046,0.9647318,905.34,904.04,0.83078463]
["bitfinex-derivatives","BNBF0:USTF0",1768174044345,0.9647318,905.34,904.03,0.83078463]
["bitfinex-derivatives","BNBF0:USTF0",1768174045141,0.9647318,905.34,904.02,0.83078463]
["bitfinex-derivatives","BNBF0:USTF0",1768174046045,0.9647318,905.34,904.05,0.83078463]
["bitfinex-derivatives","BNBF0:USTF0",1768174046242,0.9647318,905.34,904.04,0.83078463]
["bitfinex-derivatives","BNBF0:USTF0",1768174046741,0.9647318,905.34,904.05,0.83078463]
["bitfinex-derivatives","BNBF0:USTF0",1768174048243,0.9647318,905.34,904.04,0.83078463]
["bitfinex-derivatives","BNBF0:USTF0",1768174049247,0.9647318,905.34,904.03,0.83078463]
["bitfinex-derivatives","BNBF0:USTF0",1768174050747,0.9647318,905.34,904.02,0.83078463]
["bitfinex-derivatives","BNBF0:USTF0",1768174051061,0.9647318,905.34,904.01,0.83078463]
["bitfinex-derivatives","BNBF0:USTF0",1768174054146,0.9647318,905.34,904.0,0.83078463]
["bitfinex-derivatives","BNBF0:USTF0",1768174054651,0.9647318,905.34,904.01,0.83078463]
["bitfinex-derivatives","BNBF0:USTF0",1768174055253,0.9647318,905.34,904.0,0.83078463]
["bitfinex-derivatives","BNBF0:USTF0",1768174055955,0.9647318,905.34,903.61,0.83078463]
["bitfinex-derivatives","BNBF0:USTF0",1768174056150,0.9647318,905.34,903.46,0.8295039]
["bitfinex-derivatives","BNBF0:USTF0",1768174056355,2.73388522,905.31,903.37,0.8295039]
["bitfinex-derivatives","BNBF0:USTF0",1768174056554,0.9647318,905.3,903.37,0.8295039]
["bitfinex-derivatives","BNBF0:USTF0",1768174056753,0.9647318,905.3,903.35,0.8295039]
["bitfinex-derivatives","BNBF0:USTF0",1768174057053,2.73388522,905.28,903.36,0.8295039]
["bitfinex-derivatives","BNBF0:USTF0",1768174057250,0.9647318,905.27,903.33,0.8295039]
["bitfinex-derivatives","BNBF0:USTF0",1768174057752,0.9647318,905.26,903.11,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174057949,0.9647318,905.25,903.11,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174058154,0.9647318,905.24,903.11,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174058354,0.9647318,905.23,903.09,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174058551,0.9647318,905.22,903.09,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174058753,2.73388522,905.29,903.09,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174058949,0.96646588,905.28,903.09,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174059154,0.96646588,905.27,903.07,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174059353,0.96646588,905.26,903.07,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174059550,0.96646588,905.25,903.07,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174059754,0.96646588,905.24,903.07,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174060054,0.96646588,905.23,903.07,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174060255,0.96646588,905.22,903.06,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174060450,0.96646588,905.21,903.06,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174060653,0.96646588,905.2,903.06,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174060854,0.96646588,905.19,903.06,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174061049,0.96646588,905.18,903.06,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174061253,0.96646588,905.17,903.04,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174061550,0.96646588,905.16,903.04,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174061750,0.96646588,905.15,903.04,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174061952,0.96646588,905.14,903.04,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174062153,0.96646588,905.13,903.03,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174062454,0.96646588,905.12,903.03,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174062754,0.96646588,905.11,903.03,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174062954,0.96646588,905.1,903.03,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174063152,0.96646588,905.09,903.02,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174063354,0.96646588,905.08,903.02,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174063655,0.96646588,905.07,903.02,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174063854,0.96646588,905.06,903.02,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174064055,0.96646588,905.05,903.02,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174064255,0.96646588,905.04,903.01,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174064451,0.96646588,905.03,903.01,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174064651,0.96646588,905.02,903.01,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174064957,0.96646588,905.01,903.01,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174065152,0.96646588,905.0,903.0,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174065451,0.96646588,904.99,903.0,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174065656,0.96646588,904.98,903.0,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174065855,0.96646588,904.97,903.0,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174066055,0.96646588,904.96,903.0,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174066252,0.96646588,904.95,902.99,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174066455,0.96646588,904.94,902.99,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174066655,0.96646588,904.93,902.99,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174066953,0.96646588,904.92,903.01,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174067149,0.96646588,904.91,903.01,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174067352,0.96646588,904.9,903.01,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174067557,0.96646588,904.89,903.01,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174067753,0.96646588,904.88,903.01,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174067952,0.96646588,904.87,903.01,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174068155,0.96646588,904.86,903.0,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174068352,0.96646588,904.85,903.0,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174068554,0.96646588,904.84,903.0,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174068755,0.96646588,904.83,903.0,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174068956,0.96646588,904.82,903.0,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174069260,0.96646588,904.81,902.99,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174069455,0.96646588,904.8,902.99,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174069755,0.96646588,904.79,902.99,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174069960,0.96646588,904.78,903.0,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174070161,0.96646588,904.77,903.0,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174070457,0.96646588,904.76,903.0,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174070658,0.96646588,904.75,903.0,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174070960,0.96646588,904.74,903.02,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174071162,0.96646588,904.73,903.02,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174071461,0.96646588,904.72,903.02,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174071660,0.96646588,904.71,903.05,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174071858,0.96646588,904.71,902.89,1.64460697]
["bitfinex-derivatives","BNBF0:USTF0",1768174071859,0.96646588,904.7,903.06,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174072161,0.96646588,904.69,903.08,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174072357,0.96646588,904.68,903.08,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174072557,0.96646588,904.67,903.08,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174072862,0.96646588,904.66,903.08,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174073061,0.96646588,904.65,903.08,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174073258,0.96646588,904.64,903.07,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174073463,0.96646588,904.63,903.07,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174073662,0.96646588,904.62,903.07,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174073959,0.96646588,904.61,903.07,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174074161,0.96646588,904.6,903.07,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174074361,0.96646588,904.59,903.07,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174074560,0.96646588,904.58,903.07,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174074761,0.96646588,904.57,903.07,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174075064,0.96646588,904.56,903.07,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174075360,1.247,904.82,903.07,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174075564,0.96307141,904.81,903.07,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174075766,0.96307141,904.8,903.07,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174075964,0.96307141,904.79,903.07,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174076162,0.96307141,904.78,903.07,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174076364,0.96307141,904.77,903.07,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174076565,0.96307141,904.76,903.18,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174076763,0.96307141,904.75,903.19,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174076962,0.96307141,904.74,903.2,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174077166,0.96307141,904.73,903.2,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174077463,0.96307141,904.72,903.2,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174077664,0.96307141,904.71,903.2,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174077866,0.96307141,904.7,903.2,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174078167,0.96307141,904.69,903.2,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174078361,0.96307141,904.68,903.2,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174078565,0.96307141,904.67,903.2,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174078863,0.96307141,904.66,903.2,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174079067,1.247,904.82,903.2,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174079264,0.97152766,904.81,903.2,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174079567,0.97152766,904.8,903.2,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174079767,0.97152766,904.79,903.2,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174079967,0.97152766,904.78,903.2,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174080167,0.97152766,904.77,903.2,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174080368,0.97152766,904.76,903.2,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174080564,0.97152766,904.75,903.2,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174080765,0.97152766,904.74,903.2,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174080967,0.97152766,904.73,903.2,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174081267,0.97152766,904.72,903.2,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174081568,0.97152766,904.71,903.2,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174081764,0.97152766,904.7,903.2,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174081967,1.247,904.82,903.2,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174082177,0.97158398,904.81,903.24,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174082465,0.97162024,904.8,903.24,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174082668,0.97162024,904.79,903.24,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174082969,0.97162024,904.78,903.24,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174083164,0.97162024,904.77,903.24,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174083364,0.97162024,904.76,903.24,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174083669,0.97162024,904.75,903.24,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174083968,0.97162024,904.74,903.24,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174084169,0.97162024,904.73,903.24,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174084369,0.97162024,904.72,903.25,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174084570,0.97162024,904.71,903.25,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174084870,1.247,904.82,903.34,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174085071,0.97182019,904.81,903.34,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174085367,0.97182019,904.8,903.34,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174085566,0.97182019,904.79,903.34,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174085767,0.97186635,904.78,903.34,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174085970,1.247,904.82,903.34,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174086167,0.97186628,904.81,903.34,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174086370,0.97186628,904.8,903.34,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174086670,0.97186628,904.79,903.34,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174086867,0.97186628,904.78,903.33,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174087072,1.247,904.82,903.33,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174087372,0.97197545,904.81,903.33,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174087572,0.97197545,904.8,903.33,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174087773,0.97197545,904.79,903.33,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174087970,0.97197545,904.78,903.33,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174088170,0.19246563,905.37,903.33,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174088372,0.97201049,905.36,903.34,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174088671,0.97201049,905.35,903.34,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174088971,0.97201049,905.34,903.34,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174089174,0.97201049,905.33,903.34,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174089372,0.97201049,905.32,903.34,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174089676,0.97201049,905.31,903.34,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174089973,0.97201049,905.3,903.34,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174090175,0.97201049,905.29,903.35,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174090379,0.97201049,905.28,903.35,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174090576,0.97201049,905.27,903.35,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174090879,0.97201049,905.26,903.35,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174091078,0.97201049,905.25,903.35,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174091276,0.97201049,905.24,903.35,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174091573,0.97201049,905.23,903.35,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174091775,0.97201049,905.22,903.35,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174091975,0.97201049,905.21,903.35,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174092277,0.97201049,905.2,903.36,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174092476,0.97201049,905.19,903.36,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174092679,0.97201049,905.18,903.36,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174092879,0.97201049,905.17,903.36,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174093076,0.97201049,905.16,903.36,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174093279,0.97201049,905.15,903.37,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174093481,1.149,905.26,903.37,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174093482,0.97201049,905.14,903.37,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174093676,0.97201049,905.13,903.37,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174093981,0.97201049,905.12,903.37,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174094181,0.97201049,905.11,903.37,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174094381,0.97201049,905.1,903.37,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174094579,0.97201049,905.09,903.37,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174094779,0.97201049,905.08,903.37,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174095079,0.97201049,905.07,903.37,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174095281,0.97201049,905.06,903.38,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174095482,0.97201049,905.05,903.38,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174095682,0.97201049,905.04,903.38,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174095977,0.97201049,905.03,903.38,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174096179,0.97201049,905.02,903.39,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174096379,0.97201049,905.01,903.39,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174096578,0.97201049,905.0,903.39,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174096779,0.97201049,904.99,903.4,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174096978,0.97201049,904.98,903.4,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174097178,1.149,905.26,903.4,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174097179,0.97201049,904.97,903.4,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174097378,0.97201049,904.96,903.4,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174097680,0.97201049,904.95,903.4,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174097883,0.97201049,904.94,903.4,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174098084,0.97201049,904.93,903.4,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174098383,0.97201049,904.92,903.41,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174098579,0.97201049,904.91,903.41,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174098784,0.97201049,904.9,903.41,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174098985,0.97201049,904.89,903.41,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174099181,0.97201049,904.88,903.42,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174099386,0.97201049,904.87,903.42,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174099682,0.97201049,904.86,903.42,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174099985,0.97201049,904.85,903.42,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174100285,0.97201049,904.84,903.43,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174100581,0.97201049,904.83,903.43,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174100882,0.97201049,904.82,903.43,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174101084,0.97201049,904.81,903.43,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174101281,0.97201049,904.8,903.43,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174101485,0.97201049,904.79,903.43,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174101686,0.97201049,904.78,903.43,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174101887,0.97201049,904.77,903.43,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174102183,0.97201049,904.76,903.43,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174102386,0.97201049,904.75,903.43,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174102582,0.97201049,904.74,903.43,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174102880,0.97201049,904.73,903.43,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174103086,0.97201049,904.72,903.43,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174103286,0.97201049,904.71,903.43,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174103488,0.97201049,904.7,903.43,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174103687,0.97201049,904.69,903.43,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174103987,0.97201049,904.68,903.43,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174104182,0.97431101,904.67,903.44,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174104386,1.149,905.26,903.44,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174104584,0.97431101,905.25,903.44,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174104785,1.149,905.26,903.44,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174104786,0.97431101,905.24,903.44,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174104988,0.97431101,905.23,903.44,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174105285,0.97431101,905.22,903.44,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174105488,0.97431101,905.21,903.44,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174105684,0.97431101,905.2,903.44,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174105884,0.97431101,905.19,903.44,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174106086,0.97431101,905.18,903.44,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174106386,0.97431101,905.17,903.44,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174106588,0.97431101,905.16,903.44,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174106790,0.97431101,905.15,903.45,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174106988,0.97431101,905.14,903.45,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174107188,0.97431101,905.13,903.45,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174107389,0.97431101,905.12,903.45,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174107588,0.97431101,905.11,903.45,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174107891,0.97431101,905.1,903.45,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174108088,0.97431101,905.09,903.45,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174108290,0.97431101,905.08,903.46,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174108493,0.97431101,905.07,903.46,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174108696,0.97431101,905.06,903.46,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174108892,0.97431101,905.05,903.46,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174109092,0.97431101,905.04,903.46,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174109294,0.97431101,905.03,903.46,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174109494,0.97431101,905.02,903.46,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174109695,0.97431101,905.01,903.46,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174109895,0.97431101,905.0,903.46,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174110195,0.97431101,904.99,903.47,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174110394,0.97431101,904.98,903.47,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174110590,0.97431101,904.97,903.47,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174110894,0.97431101,904.96,903.47,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174111091,0.97431101,904.95,903.47,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174111295,0.97431101,904.94,903.48,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174111591,0.97431101,904.93,903.48,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174111796,0.97431101,904.92,903.48,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174112095,0.97431101,904.91,903.48,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174112295,0.97431101,904.9,903.48,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174112492,0.97431101,904.89,903.48,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174112692,0.97431101,904.88,903.48,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174112895,0.97431101,904.87,903.48,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174113096,0.97431101,904.86,903.48,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174113393,0.97431101,904.85,903.49,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174113596,0.97431101,904.84,903.49,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174113797,0.97431101,904.83,903.49,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174114296,0.97431101,904.83,903.5,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174115296,0.97431101,904.83,902.89,12.12088116]
["bitfinex-derivatives","BNBF0:USTF0",1768174115297,0.97431101,904.83,903.52,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174116194,0.97431101,904.83,903.53,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174116993,0.97431101,904.83,903.52,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174117192,0.97431101,904.83,903.53,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174117596,0.97431101,904.83,903.55,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174118193,0.97431101,904.83,903.56,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174119192,0.97431101,904.83,903.57,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174120195,0.97431101,904.83,903.75,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174121201,0.97431101,904.83,903.77,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174122700,1.178,904.84,903.77,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174122898,0.97733372,904.83,903.77,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174123101,0.97733372,904.82,903.77,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174123401,0.97733372,904.81,903.78,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174123601,0.97733372,904.8,903.78,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174123802,0.97733372,904.79,903.78,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174123998,0.97733372,904.78,903.78,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174124301,0.97733372,904.77,903.79,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174124501,0.97733372,904.76,903.79,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174124697,0.97733372,904.75,903.79,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174125001,0.97733372,904.74,903.79,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174125198,0.97733372,904.73,903.79,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174125401,1.178,904.84,903.79,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174125402,0.97733372,904.72,903.79,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174125601,0.97733372,904.71,903.79,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174125796,0.97733372,904.7,903.79,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174125997,0.97733372,904.69,903.79,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174126197,0.97733372,904.68,903.79,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174126401,0.97733372,904.67,903.79,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174126597,0.97733372,904.66,903.79,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174126899,0.97733372,904.65,903.78,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174127197,1.178,904.84,903.79,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174127198,0.97733372,904.64,903.79,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174127403,0.97733372,904.63,903.79,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174127700,0.97733372,904.62,903.79,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174127903,0.97733372,904.61,903.79,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174128104,0.97733372,904.6,903.79,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174128305,0.97733372,904.59,903.79,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174128504,0.97733372,904.58,903.8,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174128704,0.97733372,904.57,903.8,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174129004,0.97733372,904.56,903.8,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174129201,0.97733372,904.55,903.8,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174129404,0.97733372,904.54,903.82,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174129600,0.97733372,904.53,903.82,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174129901,0.97733372,904.52,903.82,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174130101,0.97733372,904.51,903.82,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174130304,0.97733372,904.5,903.82,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174130601,1.178,904.84,903.82,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174130800,0.97829286,904.83,903.82,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174131003,0.97829286,904.82,903.82,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174131204,0.97829286,904.81,903.82,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174131404,0.97829286,904.8,903.82,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174131604,0.97829286,904.79,903.82,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174131800,0.97829286,904.78,903.82,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174132005,0.97829286,904.77,903.82,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174132202,1.178,904.84,903.82,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174132203,0.97829286,904.76,903.82,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174132505,0.97829286,904.75,903.82,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174132805,0.97829286,904.74,903.85,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174133005,0.97811841,904.73,903.85,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174133204,0.97811841,904.72,903.84,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174133504,0.97811841,904.71,903.84,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174133705,0.97811841,904.7,903.84,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174133906,0.97811841,904.69,903.84,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174134106,0.97811841,904.68,903.84,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174134405,0.97811841,904.67,903.84,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174134605,0.97811841,904.66,903.84,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174134804,0.97811841,904.65,903.84,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174135006,0.97811841,904.64,903.84,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174135202,0.97811841,904.63,903.84,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174135502,0.97811841,904.62,903.84,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174135706,0.97811841,904.61,903.84,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174135903,0.97811841,904.6,903.84,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174136107,0.97811841,904.59,903.84,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174136402,0.97811841,904.58,903.84,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174136604,0.97811841,904.57,903.85,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174136803,0.97811841,904.56,903.86,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174137006,0.97811841,904.55,903.86,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174137203,0.97811841,904.54,903.86,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174137407,1.178,904.84,903.86,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174137605,0.97729109,904.83,903.86,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174137808,0.97729109,904.82,903.86,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174138103,0.97729109,904.81,903.86,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174138308,0.97729109,904.8,903.86,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174138505,0.97729109,904.79,903.86,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174138705,0.97729109,904.78,903.86,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174139006,0.97729109,904.77,903.86,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174139205,0.97729109,904.76,903.86,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174139407,0.97729109,904.75,903.86,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174139608,0.97729109,904.74,903.86,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174139805,0.97729109,904.73,903.86,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174140109,0.97729109,904.72,903.86,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174140305,0.97729109,904.71,903.86,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174140505,1.178,904.84,903.86,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174140506,0.97729109,904.7,903.86,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174140711,0.97729109,904.69,903.86,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174140906,0.97729109,904.68,903.86,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174141114,0.97729109,904.67,903.86,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174141310,0.97729109,904.66,903.86,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174141513,0.97729109,904.65,903.86,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174141713,0.97729109,904.64,903.86,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174141907,0.97729109,904.63,903.86,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174142112,0.97729109,904.62,903.86,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174142309,0.97729109,904.61,903.86,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174142511,0.97729109,904.6,903.86,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174142709,0.97729109,904.59,903.86,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174142914,0.97729109,904.58,903.86,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174143111,0.97729109,904.57,903.86,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174143314,0.97729109,904.56,903.86,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174143512,0.97729109,904.55,903.86,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174143716,0.97729109,904.54,903.86,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174144012,1.178,904.84,903.85,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174144212,0.97719871,904.83,903.85,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174144410,0.97719871,904.82,903.85,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174144613,0.97719871,904.81,903.85,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174144816,0.97719871,904.8,903.85,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174145016,0.97719871,904.79,903.85,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174145211,0.97719871,904.78,903.85,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174145416,0.97719871,904.77,903.85,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174145714,0.97719871,904.76,903.85,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174146013,0.97719871,904.75,903.85,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174146213,0.97719871,904.74,903.85,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174146513,0.97719871,904.73,903.85,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174146711,0.97719871,904.72,903.85,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174146913,0.97719871,904.71,903.85,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174147117,0.97719871,904.7,903.85,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174147317,0.97719871,904.69,903.85,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174147615,0.97719871,904.68,903.85,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174147818,0.97719871,904.67,903.83,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174148016,0.97719871,904.66,903.76,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174148214,0.97719871,904.65,903.76,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174148417,0.97719871,904.64,903.76,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174148612,0.97719871,904.63,903.71,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174148818,0.97719871,904.62,903.74,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174149016,0.97719871,904.61,903.75,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174149317,0.97719871,904.6,903.75,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174149520,0.97719871,904.59,903.75,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174149820,0.97719871,904.58,903.75,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174150016,0.97719871,904.57,903.75,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174150220,0.97719871,904.56,903.75,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174150415,0.97719871,904.55,903.74,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174150619,0.97719871,904.54,903.74,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174150819,0.97719871,904.53,903.74,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174151022,0.97719871,904.52,903.75,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174151217,0.97719871,904.51,903.75,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174151422,0.97719871,904.5,903.75,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174151721,0.97719871,904.49,903.75,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174151920,0.97719871,904.48,903.75,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174152117,0.97719871,904.47,903.74,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174152317,0.97719871,904.46,903.74,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174152518,1.178,904.84,903.74,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174152718,0.97652735,904.83,903.74,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174152917,0.97652735,904.82,903.74,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174153221,0.97652735,904.81,903.74,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174153422,0.97652735,904.8,903.73,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174153618,0.97652735,904.79,903.74,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174153822,0.97652735,904.78,903.77,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174154020,0.97652735,904.77,903.77,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174154220,0.97652735,904.76,903.77,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174154524,0.97652735,904.75,903.77,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174154823,0.97652735,904.74,903.77,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174155023,0.97652735,904.73,903.77,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174155221,0.97652735,904.72,903.76,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174155420,0.97652735,904.71,903.73,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174155724,0.97652735,904.7,903.69,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174155925,0.97652735,904.69,903.69,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174156121,0.97652735,904.68,903.68,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174156324,0.97652735,904.67,903.67,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174156523,0.97652735,904.66,903.59,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174156821,0.97652735,904.65,903.58,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174157123,0.97652735,904.64,903.58,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174157326,0.97652735,904.63,903.56,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174157628,0.97652735,904.62,903.56,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174157823,0.97652735,904.61,903.56,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174158023,0.97652735,904.6,903.56,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174158323,0.97652735,904.59,903.56,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174158525,0.97652735,904.58,903.55,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174158721,0.97652735,904.57,903.55,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174158921,1.178,904.84,903.55,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174158922,0.97652735,904.56,903.55,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174159124,0.97652735,904.55,903.55,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174159323,0.97652735,904.54,903.54,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174159528,0.97652735,904.53,903.54,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174159828,0.97652735,904.52,903.54,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174160027,0.97652735,904.51,903.54,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174160224,0.97652735,904.5,903.54,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174160429,0.97652735,904.49,903.53,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174160627,0.97652735,904.48,903.53,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174160929,0.97652735,904.47,903.53,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174161129,1.178,904.84,903.53,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174161130,0.97652735,904.46,903.53,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174161426,0.97652735,904.45,903.52,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174161626,0.97652735,904.44,903.52,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174161825,0.97652735,904.43,903.52,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174162024,0.97652735,904.42,903.52,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174162225,0.97652735,904.41,903.52,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174162431,0.97652735,904.4,903.52,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174162627,0.19246563,905.37,903.52,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174162930,0.97478396,905.36,903.52,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174163128,0.97478396,905.35,903.52,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174163327,0.97478396,905.34,903.51,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174163530,0.97478396,905.33,903.51,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174163731,0.97478396,905.32,903.51,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174164031,0.97478396,905.31,903.51,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174164333,0.97478396,905.3,903.51,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174164530,0.97478396,905.29,903.51,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174164727,0.97478396,905.28,903.51,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174164931,0.97478396,905.27,903.51,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174165227,0.97478396,905.26,903.5,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174165428,0.97478396,905.25,903.5,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174165628,0.97478396,905.24,903.5,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174165833,0.97478396,905.23,903.5,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174166029,0.97478396,905.22,903.5,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174166234,0.97478396,905.21,903.5,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174166432,0.97478396,905.2,903.45,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174166629,0.97478396,905.19,903.45,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174166830,0.97478396,905.18,903.45,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174167033,0.97478396,905.17,903.45,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174167236,0.97478396,905.16,903.45,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174167435,0.97478396,905.15,903.44,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174167636,0.97478396,905.14,903.44,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174167834,0.97478396,905.13,903.44,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174168034,0.97478396,905.12,903.44,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174168238,0.97478396,905.11,903.44,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174168436,0.97478396,905.1,903.44,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174168638,0.97478396,905.09,903.44,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174168836,0.97478396,905.08,903.44,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174169035,0.97478396,905.07,903.44,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174169335,0.97478396,905.06,903.43,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174169538,0.97478396,905.05,903.43,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174169739,0.97478396,905.04,903.43,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174169939,0.97478396,905.03,903.43,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174170235,0.97478396,905.02,903.43,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174170435,0.97478396,905.01,903.43,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174170639,0.97478396,905.0,903.43,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174170940,0.97478396,904.99,903.43,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174171140,0.97478396,904.98,903.43,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174171441,0.97478396,904.97,903.43,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174171740,0.97478396,904.96,903.43,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174171937,0.97478396,904.95,903.43,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174172136,0.97478396,904.94,903.43,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174172339,0.97478396,904.93,903.43,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174172540,0.97478396,904.92,903.42,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174172738,0.97478396,904.91,903.42,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174172938,0.97478396,904.9,903.42,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174173140,0.97478396,904.89,903.42,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174173337,0.97478396,904.88,903.42,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174173542,0.97478396,904.87,903.42,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174173841,0.97478396,904.86,903.42,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174174041,0.97478396,904.85,903.42,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174174242,0.97478396,904.84,903.42,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174174439,0.97478396,904.83,903.42,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174174644,0.97478396,904.82,903.42,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174174843,0.97478396,904.81,903.42,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174175039,0.97478396,904.8,903.42,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174175241,0.97478396,904.79,903.42,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174175445,0.97478396,904.78,903.42,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174175739,0.97478396,904.77,903.42,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174175941,0.97478396,904.76,903.42,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174176144,0.97478396,904.75,903.42,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174176444,0.97478396,904.74,903.42,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174176645,0.97478396,904.73,903.42,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174176845,0.97478396,904.72,903.4,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174177041,0.97478396,904.71,903.4,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174177243,0.97478396,904.7,903.41,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174177446,0.97478396,904.69,903.41,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174177646,0.97478396,904.68,903.41,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174177844,0.97478396,904.67,903.41,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174178043,0.97478396,904.66,903.41,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174178346,0.97478396,904.65,903.41,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174178544,0.97478396,904.64,903.41,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174178746,0.97478396,904.63,903.41,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174178945,0.97478396,904.62,903.41,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174179144,0.97478396,904.61,903.41,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174179345,0.97478396,904.6,903.41,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174179548,0.97478396,904.59,903.41,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174179747,0.97478396,904.58,903.41,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174179950,0.97478396,904.57,903.41,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174180149,0.97478396,904.56,903.41,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174180349,0.97478396,904.55,903.41,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174180550,0.97478396,904.54,903.41,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174180847,0.97478396,904.53,903.41,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174181045,0.97478396,904.52,903.41,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174181246,0.97478396,904.51,903.41,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174181550,0.97478396,904.5,903.41,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174181846,0.97478396,904.49,903.41,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174182046,0.97478396,904.48,903.41,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174182245,0.97478396,904.47,903.42,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174182450,0.97478396,904.46,903.42,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174182651,0.97478396,904.45,903.42,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174182950,0.9743312,904.44,903.42,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174183147,0.9743312,904.43,903.42,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174183349,0.9743312,904.42,903.42,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174183646,0.9743312,904.41,903.42,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174183848,0.9743312,904.4,903.42,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174184046,1.217,905.25,903.42,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174184047,0.9743312,904.39,903.42,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174184250,0.9743312,904.38,903.42,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174184451,1.217,905.25,903.42,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174184751,0.97450901,905.24,903.42,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174184948,0.97450901,905.23,903.42,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174185248,0.97450901,905.22,903.42,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174185449,0.97450901,905.21,903.42,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174185746,0.97450901,905.2,903.42,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174185949,0.97450901,905.19,903.42,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174186149,0.97450901,905.18,903.42,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174186350,0.97450901,905.17,903.43,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174186552,0.97450901,905.16,903.43,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174186752,0.97450901,905.15,903.43,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174186953,0.97450901,905.14,903.45,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174187249,1.217,905.25,903.45,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174187250,0.97450901,905.13,903.45,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174187450,0.97450901,905.12,903.45,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174187649,0.97450901,905.11,903.45,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174187850,0.97450901,905.1,903.45,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174188050,0.97450901,905.09,903.45,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174188250,0.97450901,905.08,903.47,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174188451,0.97450901,905.07,903.47,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174188652,0.97450901,905.06,903.47,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174188852,0.97450901,905.05,903.48,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174189050,0.97450901,905.04,903.48,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174189253,0.97450901,905.03,903.48,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174189454,0.97450901,905.02,903.48,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174189655,0.97450901,905.01,903.48,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174189854,0.97450901,905.0,903.48,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174190055,0.97450901,904.99,903.48,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174190359,0.97450901,904.98,903.49,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174190554,0.97450901,904.97,903.49,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174190760,0.97450901,904.96,903.49,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174191057,0.97450901,904.95,903.49,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174191256,0.97450901,904.94,903.49,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174191461,0.97450901,904.93,903.5,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174191658,0.97450901,904.92,903.5,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174191858,0.97450901,904.91,903.5,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174192060,0.97450901,904.9,903.5,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174192261,0.97450901,904.89,903.5,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174192559,0.97450901,904.88,903.51,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174192757,0.97450901,904.87,903.51,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174193057,0.97450901,904.86,903.51,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174193362,0.97450901,904.85,903.51,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174193561,0.97450901,904.84,903.51,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174193761,0.97450901,904.83,903.51,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174194057,0.97450901,904.82,903.51,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174194261,0.97450901,904.81,903.51,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174194457,0.97450901,904.8,903.52,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174194658,0.97450901,904.79,903.52,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174194862,0.97450901,904.78,903.52,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174195159,0.97450901,904.77,903.52,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174195358,0.97450901,904.76,903.52,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174195563,0.97450901,904.75,903.52,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174195761,0.97450901,904.74,903.52,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174195960,0.97450901,904.73,903.52,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174196162,0.97450901,904.72,903.52,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174196460,0.97450901,904.71,903.53,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174196660,0.97450901,904.7,903.53,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174196962,0.97450901,904.69,903.52,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174197162,0.97450901,904.68,903.52,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174197360,0.97450901,904.67,903.53,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174197562,0.97450901,904.66,903.53,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174197762,0.97450901,904.65,903.53,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174197958,1.217,905.25,903.53,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174197959,0.97450901,904.64,903.53,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174198163,0.97450901,904.63,903.53,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174198365,0.97450901,904.62,903.54,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174198660,0.97450901,904.61,903.65,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174198963,0.97450901,904.6,903.66,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174199263,0.97450901,904.59,903.66,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174199464,0.97450901,904.58,903.67,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174199664,0.97450901,904.57,903.67,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174199963,0.97450901,904.56,903.67,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174200164,0.97450901,904.55,903.67,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174200361,0.97450901,904.54,903.75,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174200665,0.97450901,904.54,903.59,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174200666,0.97450901,904.53,903.78,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174200961,1.217,905.25,903.78,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174201159,0.97658329,905.24,903.78,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174201365,0.97658329,905.23,903.79,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174201562,0.97658329,905.22,903.77,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174201760,0.97658329,905.21,903.77,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174201961,0.97658329,905.2,903.77,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174202161,0.97658329,905.19,903.77,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174202362,0.97658329,905.18,903.76,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174202561,0.97658329,905.17,903.76,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174202762,0.97658329,905.16,903.76,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174202966,0.97658329,905.15,903.76,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174203166,0.97658329,905.14,903.76,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174203362,0.97658329,905.13,903.74,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174203561,0.97658329,905.12,903.74,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174203862,0.97658329,905.11,903.76,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174204062,0.97658329,905.1,903.76,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174204260,0.97658329,905.1,903.59,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174204261,0.97658329,905.09,903.75,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174204461,0.97658329,905.08,903.75,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174204662,0.97658329,905.07,903.75,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174204859,0.97658329,905.06,903.75,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174205062,0.97658329,905.05,903.75,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174205261,0.97658329,905.04,903.74,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174205465,0.97658329,905.03,903.74,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174205666,0.97658329,905.02,903.74,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174205868,0.97658329,905.01,903.74,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174206068,0.97658329,905.0,903.74,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174206366,0.97658329,904.99,903.73,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174206567,0.97658329,904.98,903.73,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174206770,0.97658329,904.97,903.73,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174206963,0.97658329,904.96,903.73,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174207268,0.97658329,904.95,903.72,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174207467,0.97658329,904.94,903.72,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174207767,0.97658329,904.93,903.73,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174207967,0.97658329,904.92,903.73,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174208163,0.19251142,904.64,903.73,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174208369,0.97658329,904.63,903.73,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174208668,0.97658329,904.62,903.73,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174208867,0.19251142,904.64,903.73,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174209063,0.97449508,904.63,903.73,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174209263,0.19251142,904.64,903.72,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174209463,0.97434587,904.63,903.72,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174209668,0.19251142,904.64,903.72,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174209969,0.97434587,904.63,903.72,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174210270,0.97423082,904.62,903.67,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174210468,0.97423082,904.61,903.66,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174210765,0.97423082,904.6,903.64,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174210966,0.97423082,904.59,903.61,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174211269,0.97423082,904.58,903.5,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174211569,0.97423082,904.57,903.45,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174211765,0.97423082,904.56,903.39,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174211970,0.97423082,904.55,903.33,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174212265,0.97423082,904.54,903.28,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174212569,0.97423082,904.53,903.27,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174212768,0.97423082,904.52,903.27,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174213065,0.97423082,904.51,903.27,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174213269,0.97423082,904.5,903.27,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174213471,0.97423082,904.49,903.26,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174213769,0.97423082,904.48,903.26,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174213966,0.97423082,904.47,903.26,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174214271,0.97423082,904.46,903.1,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174214569,0.97423082,904.45,903.1,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174214770,0.9726943,904.44,903.1,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174215069,0.9726943,904.43,903.1,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174215369,0.9726943,904.42,903.08,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174215570,0.9726943,904.41,903.08,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174215866,0.9726943,904.4,903.08,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174216169,0.9726943,904.39,903.08,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174216366,0.9726943,904.38,903.17,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174216570,0.9726943,904.37,903.18,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174216869,0.9726943,904.36,903.19,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174217069,0.9726943,904.35,903.19,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174217366,0.9726943,904.34,903.2,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174217666,0.9726943,904.33,903.2,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174217866,0.9726943,904.32,903.2,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174218169,0.9726943,904.31,903.2,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174218369,0.9726943,904.3,903.19,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174218669,0.9726943,904.29,903.19,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174218870,0.9726943,904.28,903.19,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174219167,0.9726943,904.27,903.19,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174219369,0.996,904.63,903.19,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174219669,0.97170746,904.62,903.19,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174219869,0.97170746,904.61,903.26,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174220069,0.97170746,904.6,903.26,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174220264,0.97170746,904.59,903.26,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174220565,0.97170746,904.58,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174220769,0.97170746,904.57,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174220968,0.97170746,904.56,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174221167,0.97170746,904.55,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174221366,0.97170746,904.54,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174221566,0.97170746,904.53,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174221766,0.97170746,904.52,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174221966,0.97170746,904.51,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174222169,0.97170746,904.5,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174222367,0.996,904.63,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174222368,0.97170746,904.49,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174222566,0.97170746,904.48,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174222768,0.97170746,904.47,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174223067,0.97170746,904.46,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174223267,0.97170746,904.45,903.27,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174223569,0.97170746,904.44,903.27,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174223771,0.97170746,904.43,903.27,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174223967,0.97170746,904.42,903.27,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174224169,0.97170746,904.41,903.27,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174224367,0.97170746,904.4,903.27,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174224565,0.996,904.63,903.27,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174224566,0.97170746,904.39,903.27,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174224770,0.97170746,904.38,903.27,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174225065,0.97170746,904.37,903.27,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174225272,0.996,904.63,903.27,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174225471,0.97158339,904.62,903.27,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174225671,0.97158339,904.61,903.27,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174225867,0.97158339,904.6,903.27,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174226068,0.97158339,904.59,903.27,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174226268,0.97158339,904.58,903.27,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174226468,0.97158339,904.57,903.27,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174226672,0.97158339,904.56,903.27,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174226872,0.97158339,904.55,903.26,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174227067,0.97158339,904.54,903.26,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174227267,0.97158339,904.53,903.26,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174227472,0.97158339,904.52,903.26,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174227673,0.97158339,904.51,903.26,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174227873,0.97158339,904.5,903.26,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174228073,0.97158339,904.49,903.26,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174228373,0.97158339,904.48,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174228568,0.97158339,904.47,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174228770,0.97158339,904.46,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174228970,0.97158339,904.45,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174229172,0.97158339,904.44,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174229470,0.97158339,904.43,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174229675,0.97158339,904.42,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174229873,0.97158339,904.41,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174230178,0.97158339,904.4,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174230377,0.97158339,904.39,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174230574,0.97158339,904.38,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174230777,0.97158339,904.37,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174231072,0.97158339,904.36,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174231275,0.996,904.63,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174231473,0.97199061,904.62,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174231674,0.97199061,904.61,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174231875,0.97199061,904.6,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174232077,0.97199061,904.59,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174232278,0.97199061,904.58,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174232575,0.97199061,904.57,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174232778,0.97199061,904.56,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174232975,0.97199061,904.55,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174233277,0.97199061,904.54,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174233477,0.97199061,904.53,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174233678,0.97199061,904.52,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174233878,0.97199061,904.51,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174234176,0.97199061,904.5,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174234379,0.97199061,904.49,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174234675,0.97199061,904.48,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174234879,0.97199061,904.47,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174235177,0.97199061,904.46,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174235375,0.97199061,904.45,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174235575,0.97199061,904.44,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174235779,0.97199061,904.43,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174235977,0.97199061,904.42,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174236180,0.97199061,904.41,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174236377,0.97199061,904.4,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174236578,0.97199061,904.39,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174236780,0.97199061,904.38,903.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174236982,0.996,904.63,903.26,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174237281,0.97190476,904.62,903.27,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174237479,0.97190476,904.61,903.27,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174237678,0.97190476,904.6,903.26,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174237981,0.97190476,904.59,903.26,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174238181,0.97190476,904.58,903.26,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174238382,0.97190476,904.57,903.26,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174238584,0.97190476,904.56,903.26,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174238779,0.97190476,904.55,903.26,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174238978,0.97190476,904.54,903.26,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174239183,0.97190476,904.53,903.27,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174239385,0.97190476,904.52,903.26,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174239583,0.97190476,904.51,903.26,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174239883,0.97190476,904.5,903.26,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174240082,0.97190476,904.49,903.26,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174240284,0.97190476,904.48,903.27,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174240484,0.97190476,904.47,903.26,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174240780,0.97190476,904.46,903.26,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174240981,0.97190476,904.45,903.26,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174241183,0.97190476,904.44,903.26,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174241380,0.97190476,904.43,903.26,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174241582,0.97190476,904.42,903.26,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174241782,0.97190476,904.41,903.26,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174241979,0.97190476,904.4,903.28,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174242180,0.996,904.63,903.28,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174242383,0.9716058,904.62,903.28,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174242586,0.9716058,904.61,903.28,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174242781,0.996,904.63,903.38,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174242981,0.97183086,904.62,903.5,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174243280,0.996,904.63,903.5,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174243481,0.971778,904.62,903.5,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174243785,0.996,904.63,903.5,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174243983,0.97177855,904.62,903.5,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174244179,0.996,904.63,903.5,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174244383,0.97179014,904.62,903.5,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174244584,0.996,904.63,903.5,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174244879,0.97178976,904.62,903.5,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174245084,0.996,904.63,903.5,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174245281,0.97180091,904.62,903.5,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174245486,0.996,904.63,903.5,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174245680,0.97180127,904.62,903.5,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174245885,0.97180126,904.61,903.5,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174246081,0.996,904.63,903.5,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174246382,0.97190336,904.62,903.5,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174246585,0.97190336,904.61,903.5,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174246784,0.996,904.63,903.5,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174246982,0.9719039,904.62,903.5,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174247183,0.9719039,904.61,903.5,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174247386,0.996,904.63,903.52,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174247687,0.97202328,904.62,903.52,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174247986,0.996,904.63,903.52,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174248187,0.9720234,904.62,903.52,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174248387,0.996,904.63,903.55,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174249288,0.996,904.63,903.56,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174249882,0.996,904.63,903.55,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174250283,0.996,904.63,903.56,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174251082,0.19251142,904.64,903.56,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174251283,0.97252288,904.63,903.56,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174251486,0.19251142,904.64,903.56,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174251687,0.97252288,904.63,903.56,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174251882,0.19251142,904.64,903.56,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174252086,0.97252288,904.63,903.56,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174252287,0.19251142,904.64,903.57,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174252584,0.97262513,904.63,903.57,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174252781,0.19251142,904.64,903.57,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174252984,0.97262501,904.63,903.57,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174253184,0.97273035,904.62,903.57,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174253484,0.19251142,904.64,903.57,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174253683,0.97273035,904.63,903.57,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174253883,0.97273035,904.62,903.57,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174254082,0.19251142,904.64,903.57,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174254283,0.97283863,904.63,903.57,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174254485,0.97283863,904.62,903.57,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174254688,0.975,904.63,903.57,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174254988,0.97283863,904.62,903.57,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174255185,0.975,904.63,903.58,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174255385,0.97294958,904.62,903.58,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174255586,0.975,904.63,903.58,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174255789,0.97294949,904.62,903.58,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174255989,0.975,904.63,903.58,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174256193,0.97294949,904.62,903.58,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174256390,0.975,904.63,903.57,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174256591,0.97287409,904.62,903.57,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174256791,0.975,904.63,903.57,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174257088,0.975,904.63,903.58,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174257287,0.975,904.63,903.57,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174259193,0.97227053,904.62,903.57,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174259489,0.975,904.63,903.58,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174259689,0.97227077,904.62,903.58,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174259887,0.975,904.63,903.58,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174260088,0.97227067,904.62,903.58,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174260289,0.975,904.63,903.58,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174260590,0.97244344,904.62,903.58,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174260792,0.975,904.63,903.58,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174261090,0.97244344,904.62,903.58,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174261389,0.97244344,904.61,903.59,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174261593,0.975,904.63,903.59,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174261892,0.97260424,904.62,903.59,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174262089,0.97260424,904.61,903.59,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174262289,0.975,904.63,903.59,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174262488,0.97263554,904.62,903.59,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174262689,0.97263554,904.61,903.59,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174262889,0.975,904.63,903.59,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174263189,0.97263534,904.62,903.59,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174263488,0.97263534,904.61,903.59,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174263689,0.975,904.63,903.59,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174263890,0.97266836,904.62,903.59,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174264091,0.97266836,904.61,903.59,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174264291,0.975,904.63,903.59,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174264597,0.9727198,904.62,903.59,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174264893,0.9727198,904.61,903.59,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174265090,0.975,904.63,903.59,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174265292,0.97271887,904.62,903.59,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174265495,0.97271887,904.61,903.59,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174265692,0.975,904.63,903.65,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174265894,0.975,904.63,903.66,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174266892,0.975,904.63,903.64,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174267698,0.975,904.63,903.65,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174267898,0.975,904.63,903.63,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174268597,0.975,904.63,903.65,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174269396,0.975,904.63,903.66,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174270405,0.975,904.63,903.67,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174275305,0.975,904.63,903.51,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174275306,0.975,904.63,903.68,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174277106,0.975,904.63,903.69,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174277306,0.975,904.63,903.7,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174279108,0.975,904.63,903.71,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174280413,0.975,904.63,903.72,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174281313,0.975,904.63,903.73,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174283209,0.975,904.63,903.74,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174284315,0.975,904.63,903.75,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174285220,0.975,904.63,903.77,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174286216,0.97490827,904.62,903.78,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174286417,0.975,904.63,903.78,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174286618,0.97490843,904.62,903.78,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174286819,0.975,904.63,903.78,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174287117,0.97437854,904.62,903.78,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174287421,0.97437854,904.62,903.62,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174287422,0.97437854,904.61,903.8,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174287618,0.975,904.63,903.8,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174287825,0.97437224,904.62,903.8,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174288024,0.97437224,904.61,903.8,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174288222,0.97440685,904.6,903.81,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174288520,0.975,904.63,903.81,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174288723,0.97440262,904.62,903.81,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174289019,0.97440262,904.61,903.81,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174289223,0.97440262,904.6,903.81,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174289419,0.975,904.63,903.81,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174289620,0.97444072,904.62,903.81,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174289823,0.97444072,904.61,903.81,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174290022,0.97444072,904.6,903.81,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174290224,0.975,904.63,903.81,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174290423,0.9744875,904.62,903.81,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174290621,0.975,904.63,903.82,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174290826,0.97450726,904.62,903.82,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174291027,0.975,904.63,903.82,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174291226,0.97450726,904.62,903.83,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174291425,0.97450726,904.61,903.83,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174291628,0.975,904.63,903.83,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174291929,0.97454987,904.62,903.83,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174292124,0.97454987,904.61,903.83,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174292429,0.975,904.63,903.83,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174292630,0.97453939,904.62,903.83,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174292926,0.97453939,904.61,903.83,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174293130,0.975,904.63,903.83,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174293330,0.97457426,904.62,903.83,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174293526,0.97457426,904.61,903.83,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174293731,0.975,904.63,903.83,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174294030,0.97457439,904.62,903.83,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174294227,0.97457439,904.61,903.83,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174294432,0.975,904.63,903.87,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174294628,0.975,904.63,903.88,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174295430,0.975,904.63,903.92,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174296430,0.975,904.63,903.91,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174296733,0.975,904.63,903.92,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174297135,0.975,904.63,903.91,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174297733,0.975,904.63,903.92,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174300336,0.975,904.63,903.91,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174300536,0.975,904.63,903.99,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174301338,0.975,904.63,903.98,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174301535,0.975,904.63,903.99,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174303437,0.975,904.63,903.98,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174304036,0.975,904.63,904.01,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174304337,0.975,904.63,904.0,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174305736,0.975,904.63,904.01,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174306040,0.975,904.63,904.05,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174306437,0.975,904.63,904.04,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174307145,0.975,904.63,904.07,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174307342,0.975,904.63,904.09,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174308345,0.975,904.63,904.08,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174309346,0.975,904.63,904.07,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174310546,0.19251142,904.64,904.07,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174311449,0.19251142,904.64,904.06,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174312347,0.19251142,904.64,904.04,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174312548,0.19251142,904.64,903.97,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174315347,0.19251142,904.64,903.96,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174317050,0.19251142,904.64,903.97,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174322054,0.19251142,904.64,903.98,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174323053,0.19251142,904.64,904.01,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174323350,0.19251142,904.64,904.07,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174325251,0.19251142,904.64,904.11,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174326251,0.19251142,904.64,904.12,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174327053,0.19251142,904.64,904.13,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174330755,0.19251142,904.64,904.19,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174336356,0.19251142,904.64,904.2,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174337261,0.19251142,904.64,904.19,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174337454,0.19251142,904.64,904.2,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174338362,0.19251142,904.64,904.21,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174340567,0.19251142,904.64,904.22,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174341160,0.19251142,904.64,904.21,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174341362,0.19251142,904.64,904.22,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174343368,0.19251142,904.64,904.23,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174344265,0.19251142,904.64,904.22,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174344565,0.19251142,904.64,904.24,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174345466,0.19251142,904.64,904.25,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174347069,0.19251142,904.64,904.24,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174347467,1.201,905.36,904.24,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174347767,0.19239753,904.79,904.35,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174348272,0.19239221,904.79,904.34,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174349473,0.19239221,904.79,904.4,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174350270,0.19239221,904.79,904.39,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174352172,0.19239221,904.79,904.43,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174352375,1.201,905.36,904.48,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174352571,1.201,905.36,904.54,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174352777,0.19236829,904.97,904.54,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174353076,1.201,905.36,904.54,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174353277,0.19236244,905.16,904.52,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174354278,0.19236244,905.16,904.51,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174355175,0.19236244,905.16,904.5,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174356178,0.19236244,905.16,904.49,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174357085,0.19236244,905.16,904.51,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174357381,0.19236244,905.16,904.5,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174359183,0.19236244,905.16,904.33,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174359184,0.19236244,905.16,904.49,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174361281,0.19236244,905.16,904.48,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174361487,0.19236244,905.16,904.49,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174362186,0.19236244,905.16,904.48,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174362383,0.19236244,905.16,904.49,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174363186,0.19236244,905.16,904.48,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174363383,0.19236244,905.16,904.49,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174364188,0.19236244,905.16,904.48,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174364389,0.19236244,905.16,904.49,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174365292,0.19236244,905.16,904.48,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174366289,0.19236244,905.16,904.49,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174368193,0.19236244,905.16,904.5,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174374201,0.19236244,905.16,904.51,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174378203,0.19236244,905.16,904.52,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174381203,0.19236244,905.16,904.53,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174383302,0.19236244,905.16,904.54,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174385206,0.19236244,905.16,904.55,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174385511,0.19236244,905.16,904.57,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174385810,0.19236244,905.16,904.68,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174387109,0.19236244,905.16,904.67,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174387309,0.19236244,905.16,904.68,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174388409,0.19236244,905.16,904.57,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174389407,0.19236244,905.16,904.58,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174390415,0.19236244,905.16,904.59,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174391213,0.19236244,905.16,904.61,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174392214,0.19236244,905.16,904.63,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174392513,0.19236244,905.16,904.64,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174392809,0.19236244,905.16,904.67,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174393314,0.19236244,905.16,904.68,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174393509,0.19236244,905.16,904.75,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174393809,0.19236244,905.16,904.76,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174394214,0.19236244,905.16,904.77,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174395209,0.19236244,905.16,904.78,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174397014,0.19236244,905.16,904.77,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174397210,0.19236244,905.16,904.78,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174398217,0.19236244,905.16,904.77,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174400419,0.19236244,905.16,904.78,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174400617,0.19236244,905.16,904.79,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174401918,0.19236244,905.16,904.86,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174402417,0.19236244,905.16,904.85,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174403322,0.19236244,905.16,904.84,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174405222,0.19236244,905.16,904.83,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174405717,1.4,905.22,904.86,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174406319,1.4,905.22,904.85,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174407126,1.4,905.22,904.86,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174407420,1.4,905.22,904.7,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174407421,1.4,905.22,904.85,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174410225,1.4,905.22,904.84,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174410422,1.4,905.22,904.94,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174410726,1.4,905.22,904.99,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174411221,1.4,905.22,904.98,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174412027,1.4,905.22,904.97,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174412228,1.4,905.22,904.96,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174413228,1.4,905.22,904.95,0.8298186]
["bitfinex-derivatives","BNBF0:USTF0",1768174413627,1.4,905.22,904.95,0.82722096]
["bitfinex-derivatives","BNBF0:USTF0",1768174414229,1.4,905.22,904.94,0.82722096]
["bitfinex-derivatives","BNBF0:USTF0",1768174416129,1.4,905.22,904.93,0.82722096]
["bitfinex-derivatives","BNBF0:USTF0",1768174417229,1.4,905.22,904.95,0.82722096]
["bitfinex-derivatives","BNBF0:USTF0",1768174418428,1.4,905.22,904.94,0.82722096]
["bitfinex-derivatives","BNBF0:USTF0",1768174421430,1.4,905.22,904.93,0.82722096]
["bitfinex-derivatives","BNBF0:USTF0",1768174427235,1.4,905.22,904.94,0.82722096]
["bitfinex-derivatives","BNBF0:USTF0",1768174430237,1.4,905.22,904.95,0.82722096]
["bitfinex-derivatives","BNBF0:USTF0",1768174433337,0.19230504,905.43,905.0,0.82722096]
["bitfinex-derivatives","BNBF0:USTF0",1768174435543,0.19230504,905.43,904.99,0.82722096]
["bitfinex-derivatives","BNBF0:USTF0",1768174436240,1.001,905.42,905.0,0.82722096]
["bitfinex-derivatives","BNBF0:USTF0",1768174436739,1.001,905.42,904.99,0.82722096]
["bitfinex-derivatives","BNBF0:USTF0",1768174437142,1.001,905.42,904.98,0.82722096]
["bitfinex-derivatives","BNBF0:USTF0",1768174437343,1.001,905.42,904.99,0.82722096]
["bitfinex-derivatives","BNBF0:USTF0",1768174438240,1.001,905.42,905.0,0.82722096]
["bitfinex-derivatives","BNBF0:USTF0",1768174439945,1.001,905.42,905.01,0.82722096]
["bitfinex-derivatives","BNBF0:USTF0",1768174440445,1.001,905.42,905.03,0.82722096]
["bitfinex-derivatives","BNBF0:USTF0",1768174441646,1.001,905.42,905.02,0.82722096]
["bitfinex-derivatives","BNBF0:USTF0",1768174442147,1.001,905.42,905.01,0.82722096]
["bitfinex-derivatives","BNBF0:USTF0",1768174443344,1.001,905.42,905.02,0.82722096]
["bitfinex-derivatives","BNBF0:USTF0",1768174444244,1.001,905.42,905.03,0.82722096]
["bitfinex-derivatives","BNBF0:USTF0",1768174445243,1.001,905.42,905.04,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174446348,1.001,905.42,905.05,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174447250,1.001,905.42,905.06,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174449348,1.001,905.42,905.07,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174450146,1.001,905.42,905.08,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174451149,1.001,905.42,904.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174451352,1.001,905.42,904.8,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174452253,1.001,905.42,904.78,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174452449,1.001,905.42,904.74,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174453353,1.001,905.42,904.75,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174453553,1.001,905.42,904.73,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174454250,1.001,905.42,904.74,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174454549,1.001,905.42,904.72,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174454754,1.001,905.42,904.71,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174455251,1.001,905.42,904.61,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174455551,1.001,905.42,904.59,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174456451,1.001,905.42,904.42,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174456452,1.001,905.42,904.57,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174457458,1.001,905.42,904.56,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174458252,1.001,905.42,904.55,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174458456,1.001,905.42,904.54,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174459354,1.001,905.42,904.53,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174460360,1.001,905.42,904.52,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174461359,1.001,905.42,904.51,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174462461,1.001,905.42,904.5,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174463461,1.001,905.42,904.49,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174465369,1.001,905.42,904.48,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174467173,1.001,905.42,904.46,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174467377,1.001,905.42,904.45,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174467574,1.001,905.42,904.46,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174467975,1.001,905.42,904.45,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174468278,1.001,905.42,904.44,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174468680,1.001,905.42,904.41,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174468875,1.001,905.42,904.38,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174469274,1.001,905.42,904.33,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174469681,1.001,905.42,904.32,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174469878,0.973584,905.41,904.25,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174470179,0.973584,905.4,904.25,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174470382,1.001,905.42,904.24,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174470583,0.97333102,905.41,904.24,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174470783,0.97333102,905.4,904.24,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174470983,1.001,905.42,904.24,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174471184,0.97333102,905.41,904.24,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174471384,0.97333102,905.4,904.23,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174471580,1.001,905.42,904.23,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174471782,0.97306138,905.41,904.23,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174471983,0.97306138,905.4,904.23,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174472180,1.001,905.42,904.23,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174472380,0.97282908,905.41,904.22,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174472586,1.001,905.42,904.22,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174472886,0.97282908,905.41,904.22,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174473080,1.001,905.42,904.22,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174473286,0.97280418,905.41,904.22,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174473585,1.001,905.42,904.21,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174473783,0.97263035,905.41,904.21,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174473984,1.001,905.42,904.21,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174474187,0.97263035,905.41,904.21,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174474388,0.97263035,905.41,903.88,1.64460697]
["bitfinex-derivatives","BNBF0:USTF0",1768174474389,1.001,905.42,904.2,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174474585,0.97246264,905.41,904.2,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174474889,1.001,905.42,904.2,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174475086,0.97249089,905.41,904.2,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174475285,1.001,905.42,904.2,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174475885,0.97235236,905.41,904.2,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174476088,1.001,905.42,904.2,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174476492,1.001,905.42,904.19,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174476992,0.97219921,905.41,904.18,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174477292,0.97219921,905.4,904.16,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174477592,0.97219921,905.39,904.15,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174477791,0.97219921,905.38,904.15,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174477986,0.97190897,905.37,904.15,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174478190,0.97190897,905.36,904.01,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174478391,1.001,905.42,904.0,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174478591,0.97164474,905.41,904.0,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174478794,0.97164474,905.4,904.0,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174479092,0.97164474,905.39,904.0,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174479288,0.97164474,905.38,903.99,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174479592,0.97164474,905.37,903.98,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174479792,0.97164474,905.36,903.98,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174479994,0.97164474,905.35,903.98,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174480187,0.97164474,905.34,903.98,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174480391,0.97164474,905.33,903.97,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174480688,0.97164474,905.32,903.97,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174480890,0.97164474,905.31,903.97,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174481094,0.97164474,905.3,903.97,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174481292,0.97164474,905.29,903.97,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174481489,0.97164474,905.28,903.96,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174481689,0.97164474,905.27,903.96,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174481895,0.97164474,905.26,903.97,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174482092,1.001,905.42,903.97,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174482291,0.97131075,905.41,903.98,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174482494,0.97131075,905.4,903.97,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174482793,0.97131075,905.39,903.97,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174482992,0.97131075,905.38,903.97,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174483196,0.97131075,905.37,903.98,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174483495,0.97131075,905.36,903.97,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174483696,0.97131075,905.35,903.97,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174483892,0.97131075,905.34,903.97,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174484094,0.97131075,905.33,903.97,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174484398,0.97131075,905.32,903.97,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174484595,0.97131075,905.31,903.97,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174484799,0.97131075,905.3,903.97,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174484995,0.97131075,905.29,903.97,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174485299,0.97131075,905.28,903.97,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174485501,0.97131075,905.27,903.97,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174485697,0.97131075,905.26,903.97,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174486000,0.97131075,905.25,903.97,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174486198,1.079,905.28,903.97,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174486402,0.97117295,905.27,903.96,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174486602,0.97117295,905.26,903.97,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174486898,0.97117295,905.25,903.97,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174487099,1.079,905.28,903.96,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174487304,0.97117341,905.27,903.97,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174487503,0.97117341,905.26,903.96,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174487700,0.97117341,905.25,903.96,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174488004,0.97117341,905.24,903.96,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174488205,1.079,905.28,903.96,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174488401,0.97144683,905.27,903.97,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174488705,0.97144683,905.26,903.97,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174488902,0.97144683,905.25,903.97,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174489104,0.97144683,905.24,903.97,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174489302,0.97164775,905.23,903.97,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174489605,1.079,905.28,903.98,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174489806,0.97164775,905.27,903.98,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174490003,0.97164775,905.26,903.98,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174490205,0.97164775,905.25,903.98,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174490405,0.97164775,905.25,903.82,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174490406,0.97164775,905.24,903.99,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174490705,0.97164775,905.23,903.99,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174490906,0.97164775,905.22,903.99,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174491206,0.97221417,905.21,903.99,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174491506,1.079,905.28,904.0,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174491706,0.9721941,905.27,904.0,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174492003,0.9721941,905.26,904.0,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174492201,0.9721941,905.25,904.0,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174492401,0.9721941,905.25,903.84,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174492402,0.9721941,905.24,904.01,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174492606,0.9721941,905.23,904.01,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174492803,0.9721941,905.22,904.01,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174493107,0.9721941,905.21,904.01,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174493303,0.9721941,905.2,904.01,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174493504,0.9721941,905.19,904.03,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174493702,0.9721941,905.18,904.03,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174493905,1.079,905.28,904.03,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174494104,0.9729708,905.27,904.03,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174494304,0.9729708,905.26,904.03,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174494502,0.9729708,905.25,904.05,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174494704,0.9729708,905.24,904.05,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174494907,0.9729708,905.23,904.05,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174495108,0.9729708,905.22,904.05,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174495309,0.9729708,905.21,904.05,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174495607,0.9729708,905.21,903.89,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174495608,0.9729708,905.2,904.07,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174495805,0.9729708,905.19,904.07,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174496004,0.9729708,905.18,904.07,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174496208,0.9729708,905.17,904.07,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174496504,0.9729708,905.16,904.08,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174496707,0.9729708,905.15,904.08,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174496908,0.9729708,905.14,904.08,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174497109,0.9729708,905.13,904.09,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174497407,0.9729708,905.12,904.1,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174497605,1.079,905.28,904.1,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174497806,0.97468489,905.27,904.1,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174498005,0.97468489,905.26,904.11,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174498210,0.97468489,905.25,904.11,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174498517,0.97468489,905.24,904.12,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174498711,0.97468489,905.23,904.12,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174498911,0.97468489,905.22,904.12,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174499109,0.97468489,905.21,904.12,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174499312,0.97468489,905.2,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174499513,0.97468489,905.19,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174499813,0.97468489,905.18,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174500013,0.97468489,905.17,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174500212,0.97468489,905.16,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174500411,0.97468489,905.15,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174500612,0.97468489,905.14,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174500808,0.97468489,905.13,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174501013,0.97468489,905.12,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174501210,1.079,905.28,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174501426,1.079,905.28,903.24,45.20647729]
["bitfinex-derivatives","BNBF0:USTF0",1768174501427,0.97535453,905.27,904.12,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174501711,0.97535453,905.26,904.12,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174502014,0.97535453,905.25,904.12,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174502315,0.97535453,905.24,904.12,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174502514,0.97535453,905.23,904.09,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174502815,0.97535453,905.22,904.01,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174503011,0.97535453,905.21,904.01,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174503211,0.97535453,905.2,904.0,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174503410,0.97535453,905.19,904.01,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174503613,0.97535453,905.18,904.01,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174503813,0.97535453,905.17,904.01,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174504010,0.97535453,905.16,904.01,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174504214,0.97535453,905.15,904.0,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174504412,0.97535453,905.14,904.01,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174504715,0.97535453,905.13,904.01,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174504910,0.97535453,905.12,904.01,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174505115,0.97535453,905.11,904.01,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174505412,0.97535453,905.1,904.01,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174505612,0.97535453,905.09,904.01,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174505913,0.97535453,905.08,904.01,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174506211,0.97535453,905.07,904.01,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174506416,0.97535453,905.06,904.02,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174506612,0.97535453,905.05,904.02,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174506818,0.97535453,905.04,904.02,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174507014,0.97535453,905.03,904.02,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174507215,0.97535453,905.02,904.02,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174507515,1.079,905.28,904.02,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174507716,0.97600938,905.27,904.02,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174507919,1.079,905.28,904.02,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174507920,0.97600938,905.26,904.02,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174508216,0.97600938,905.25,904.02,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174508415,0.97600938,905.24,904.06,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174508618,0.97600938,905.23,904.06,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174508818,0.97600938,905.22,904.06,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174509122,0.97600938,905.21,904.06,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174509323,0.97600938,905.2,904.06,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174509617,0.97600938,905.19,904.07,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174509921,0.97600938,905.18,904.07,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174510218,0.97600938,905.17,904.07,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174510422,1.079,905.28,904.08,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174510423,0.97600938,905.16,904.08,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174510619,1.079,905.28,904.08,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174510620,0.97600938,905.15,904.08,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174510820,0.97600938,905.14,904.08,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174511016,0.97600938,905.13,904.08,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174511220,0.97600938,905.12,904.08,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174511422,1.079,905.28,904.09,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174511423,0.97600938,905.11,904.09,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174511622,0.97600938,905.1,904.09,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174511822,0.97600938,905.09,904.09,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174512024,0.97600938,905.08,904.09,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174512224,0.97600938,905.07,904.09,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174512520,0.97600938,905.06,904.1,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174512724,0.97600938,905.05,904.1,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174512921,0.97600938,905.04,904.1,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174513123,0.97600938,905.03,904.1,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174513327,0.97600938,905.02,904.1,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174513623,0.97600938,905.01,904.12,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174513823,0.97600938,905.0,904.12,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174514022,0.97600938,904.99,904.12,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174514222,1.079,905.28,904.12,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174514425,1.079,905.28,903.96,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174514426,0.9780505,905.27,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174514625,0.9780505,905.26,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174514827,0.9780505,905.25,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174515027,0.9780505,905.24,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174515323,0.9780505,905.23,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174515528,0.9780505,905.22,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174515727,0.9780505,905.21,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174516028,0.9780505,905.2,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174516228,0.9780505,905.19,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174516530,0.9780505,905.18,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174516724,0.9780505,905.17,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174516925,0.9780505,905.16,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174517228,0.9780505,905.15,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174517427,0.9780505,905.14,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174517625,0.9780505,905.13,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174517828,0.9780505,905.12,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174518028,0.9780505,905.11,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174518231,0.9780505,905.1,904.14,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174518428,0.9780505,905.09,904.14,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174518630,0.9780505,905.08,904.14,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174518928,0.9780505,905.07,904.14,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174519131,0.9780505,905.06,904.14,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174519332,0.9780505,905.05,904.15,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174519532,0.9780505,905.04,904.15,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174519732,0.9780505,905.03,904.15,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174519932,0.9780505,905.02,904.15,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174520232,0.9780505,905.01,904.15,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174520429,1.079,905.28,904.16,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174520430,0.9780505,905.0,904.16,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174520629,0.9780505,904.99,904.16,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174520933,0.9780505,904.98,904.16,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174521134,0.9780505,904.97,904.16,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174521330,0.9780505,904.96,904.16,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174521534,0.9780505,904.95,904.16,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174521734,0.9780505,904.94,904.16,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174521936,0.9780505,904.93,904.16,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174522136,0.9780505,904.92,904.16,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174522332,0.9780505,904.91,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174522536,1.079,905.28,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174522734,0.97933904,905.27,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174522934,0.97933904,905.26,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174523134,0.97933904,905.25,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174523336,0.97933904,905.24,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174523532,0.97933904,905.23,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174523836,0.97933904,905.22,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174524039,0.97933904,905.21,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174524233,0.97933904,905.2,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174524435,0.97933904,905.19,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174524634,0.97933904,905.18,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174524832,0.97933904,905.17,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174525037,0.97933904,905.16,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174525234,0.97933904,905.15,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174525439,0.97933904,905.14,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174525635,0.97933904,905.13,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174525834,0.97933904,905.12,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174526034,0.97933904,905.11,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174526238,0.97933904,905.1,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174526435,0.97933904,905.09,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174526739,0.97933904,905.08,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174526934,0.97933904,905.07,904.18,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174527135,0.97933904,905.06,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174527334,0.97933904,905.05,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174527536,0.97933904,905.04,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174527838,0.97933904,905.03,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174528037,0.97933904,905.02,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174528237,0.97933904,905.01,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174528436,0.97933904,905.0,904.18,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174528740,0.97933904,904.99,904.18,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174528940,0.97933904,904.98,904.18,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174529137,0.97933904,904.97,904.18,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174529440,0.97933904,904.96,904.18,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174529640,0.97933904,904.95,904.18,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174529839,0.97933904,904.94,904.18,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174530037,0.97933904,904.93,904.18,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174530237,0.97933904,904.92,904.18,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174530440,1.079,905.28,904.18,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174530641,0.97912707,905.27,904.18,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174530842,0.97912707,905.26,904.18,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174531042,0.97912707,905.25,904.18,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174531239,0.97912707,905.24,904.18,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174531542,0.97912707,905.23,904.18,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174531739,0.97912707,905.22,904.18,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174531938,0.97912707,905.21,904.18,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174532138,0.97912707,905.2,904.18,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174532339,0.97912707,905.19,904.18,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174532538,0.97912707,905.18,904.18,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174532743,0.97912707,905.17,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174532941,0.97912707,905.16,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174533137,0.97912707,905.15,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174533339,0.97912707,905.14,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174533644,0.97912707,905.13,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174533939,0.97912707,905.12,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174534244,0.97912707,905.11,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174534440,0.97912707,905.1,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174534641,0.97912707,905.09,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174534842,0.97912707,905.08,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174535040,0.97912707,905.07,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174535241,0.97912707,905.06,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174535543,0.97912707,905.05,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174535740,0.97912707,905.04,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174535941,0.97912707,905.03,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174536144,0.97912707,905.02,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174536445,0.97912707,905.01,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174536742,0.97912707,905.0,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174536942,0.97912707,904.99,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174537139,0.97912707,904.98,904.12,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174537340,0.97912707,904.97,904.12,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174537642,0.97912707,904.96,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174537942,0.97912707,904.95,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174538147,0.97912707,904.94,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174538347,0.97912707,904.93,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174538544,0.97912707,904.92,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174538744,0.97912707,904.91,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174538947,0.97912707,904.9,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174539149,0.97912707,904.89,904.13,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174539348,0.97912707,904.88,904.14,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174539545,1.079,905.28,904.14,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174539845,0.97926618,905.27,904.14,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174540145,0.97926618,905.26,904.14,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174540343,0.97926618,905.25,904.14,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174540544,0.97926618,905.24,904.14,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174540747,0.97926618,905.23,904.14,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174541044,0.97926618,905.22,904.14,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174541343,0.97926618,905.21,904.14,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174541545,0.97926618,905.2,904.14,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174541749,0.97926618,905.19,904.14,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174542044,0.97926618,905.18,904.14,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174542247,0.97926618,905.17,904.14,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174542448,0.97926618,905.16,904.15,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174542648,0.97926618,905.15,904.15,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174542850,0.97926618,905.14,904.15,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174543149,0.97926618,905.13,904.15,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174543448,0.97926618,905.12,904.15,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174543646,0.97926618,905.11,904.15,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174543847,0.97926618,905.1,904.15,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174544042,0.97926618,905.09,904.15,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174544246,0.97926618,905.08,904.15,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174544448,0.97926618,905.07,904.16,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174544649,0.97926618,905.06,904.16,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174544845,0.97926618,905.05,904.16,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174545050,0.97926618,905.04,904.16,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174545248,0.97926618,905.03,904.16,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174545452,0.97926618,905.02,904.16,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174545653,0.97926618,905.01,904.16,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174545952,0.97926618,905.0,904.15,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174546152,0.97926618,904.99,904.15,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174546353,0.97926618,904.98,904.15,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174546549,0.97926618,904.97,904.15,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174546750,0.97926618,904.96,904.15,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174546947,0.97926618,904.95,904.15,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174547147,0.97926618,904.94,904.16,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174547349,0.97926618,904.93,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174547550,0.97926618,904.92,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174547749,0.97926618,904.91,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174547950,0.97926618,904.9,904.17,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174548254,0.97926618,904.89,904.07,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174548551,0.97926618,904.88,904.07,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174549556,0.97926618,904.88,904.06,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174549756,0.97926618,904.88,904.04,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174550961,0.97926618,904.88,904.03,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174551357,0.97926618,904.88,904.02,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174553361,0.97926618,904.88,904.01,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174555464,0.97926618,904.88,904.0,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174556962,0.97926618,904.88,903.96,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174557162,0.97926618,904.88,903.95,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174557461,0.97926618,904.88,903.94,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174559865,0.97926618,904.87,903.94,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174560061,0.97926618,904.86,903.94,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174560262,0.97926618,904.85,903.93,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174560566,0.97926618,904.84,903.93,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174560763,0.97926618,904.83,903.93,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174560968,0.97926618,904.82,903.93,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174561168,0.97926618,904.81,903.93,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174561366,0.97926618,904.8,903.93,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174561563,0.97926618,904.79,903.93,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174561770,0.97926618,904.78,903.93,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174561967,0.97926618,904.77,903.93,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174562165,0.97926618,904.76,903.93,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174562368,0.97926618,904.75,903.93,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174562565,0.19230504,905.43,903.93,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174562867,0.97834478,905.42,903.93,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174563067,0.97834478,905.41,903.93,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174563269,0.97834478,905.4,903.93,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174563465,0.97834478,905.39,903.93,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174563666,0.97834478,905.38,903.93,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174563868,0.97834478,905.37,903.93,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174564067,0.97834478,905.36,903.93,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174564366,0.97834478,905.35,903.92,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174564571,0.97834478,905.34,903.92,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174564765,0.97834478,905.33,903.92,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174564972,0.97834478,905.32,903.92,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174565169,0.97834478,905.31,903.74,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174565368,0.97834478,905.3,903.74,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174565566,0.97834478,905.29,903.74,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174565771,0.97834478,905.28,903.74,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174565972,0.97834478,905.27,903.74,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174566173,0.97834478,905.26,903.73,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174566472,0.97834478,905.25,903.73,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174566670,0.97834478,905.24,903.73,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174566971,0.97834478,905.23,903.73,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174567171,0.97834478,905.22,903.72,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174567372,0.97834478,905.21,903.72,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174567575,0.97834478,905.2,903.72,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174567772,0.97834478,905.19,903.72,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174567972,0.97834478,905.18,903.72,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174568176,0.97834478,905.17,903.72,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174568374,0.97834478,905.16,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174568578,0.97834478,905.15,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174568779,0.97834478,905.14,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174568975,0.97834478,905.13,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174569275,0.97834478,905.12,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174569473,0.97834478,905.11,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174569678,0.97834478,905.1,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174569880,0.97834478,905.09,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174570074,0.97834478,905.08,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174570275,0.97834478,905.07,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174570476,0.97834478,905.06,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174570681,0.97834478,905.05,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174570880,0.97834478,905.04,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174571078,0.97834478,905.03,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174571281,0.97834478,905.02,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174571481,0.97834478,905.01,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174571677,0.97834478,905.0,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174571877,0.97834478,904.99,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174572083,0.97834478,904.98,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174572379,0.97834478,904.97,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174572679,0.97834478,904.96,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174572881,0.97834478,904.95,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174573082,0.97834478,904.94,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174573277,0.97834478,904.93,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174573577,0.97834478,904.92,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174573779,0.97834478,904.91,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174573980,0.97834478,904.9,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174574183,0.97834478,904.89,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174574381,0.97834478,904.88,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174574585,0.97834478,904.87,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174574883,0.97834478,904.86,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174575083,0.97834478,904.85,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174575285,0.97834478,904.84,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174575585,0.97834478,904.83,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174575783,0.97834478,904.82,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174575985,0.97834478,904.81,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174576182,0.971,905.42,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174576386,0.97696056,905.41,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174576684,0.97696056,905.4,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174576885,0.97696056,905.39,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174577086,0.97696056,905.38,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174577282,0.97696056,905.37,903.8,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174577485,0.97696056,905.36,903.8,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174577684,0.97696056,905.35,903.8,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174577883,0.97696056,905.34,903.8,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174578085,0.97696056,905.33,903.8,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174578287,0.97696056,905.32,903.8,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174578487,0.97696056,905.31,903.8,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174578686,0.97696056,905.3,903.8,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174578887,0.97696056,905.29,903.8,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174579187,0.97696056,905.28,903.8,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174579389,0.97696056,905.27,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174579589,0.97696056,905.26,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174579892,0.97696056,905.25,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174580091,0.97696056,905.24,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174580290,0.97696056,905.23,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174580493,0.97696056,905.22,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174580689,0.97696056,905.21,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174580989,0.97696056,905.2,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174581193,0.97696056,905.19,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174581488,0.97696056,905.18,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174581693,0.97696056,905.17,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174581889,0.971,905.42,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174581890,0.97696056,905.16,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174582093,0.97696056,905.15,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174582393,0.97696056,905.14,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174582593,0.97696056,905.13,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174582792,0.97696056,905.12,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174582993,0.97696056,905.11,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174583190,0.97696056,905.1,903.81,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174583390,0.97696056,905.09,903.82,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174583690,0.97696056,905.08,903.82,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174583894,0.97696056,905.07,903.82,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174584193,0.97696056,905.06,903.82,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174584390,0.97696056,905.05,903.82,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174584694,0.97696056,905.04,903.82,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174584894,0.97696056,905.03,903.82,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174585094,0.97696056,905.02,903.9,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174585391,0.97696056,905.01,903.96,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174585594,0.97696056,905.0,903.99,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174585789,0.97696056,904.99,903.99,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174585994,0.97696056,904.98,903.99,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174586195,0.97696056,904.97,903.99,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174586495,0.97696056,904.96,904.0,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174586696,0.97696056,904.95,904.0,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174586891,0.97696056,904.94,904.0,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174587193,2.31396056,904.93,904.01,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174587490,0.97696056,904.92,904.01,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174589297,0.97696056,904.92,904.02,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174591297,0.97696056,904.92,904.03,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174592098,0.97696056,904.92,904.02,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174592298,0.97696056,904.92,904.03,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174595400,0.97696056,904.92,904.01,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174604209,1.337,904.93,904.01,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174604409,0.97797091,904.91,904.01,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174604709,0.9779422,904.9,904.01,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174604908,0.9779422,904.89,904.01,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174605107,0.9779422,904.88,904.01,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174605310,0.9779422,904.87,904.01,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174605507,0.9779422,904.86,904.01,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174605809,0.9779422,904.85,904.01,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174606007,1.337,904.93,904.01,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174606207,0.97825339,904.92,904.0,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174606409,0.97825339,904.91,904.0,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174606607,0.97825339,904.9,904.0,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174606807,0.97825339,904.89,904.0,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174607012,0.97825339,904.88,904.0,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174607209,0.97825339,904.87,904.0,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174607407,1.337,904.93,904.0,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174607408,0.97825339,904.86,904.0,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174607612,0.97825339,904.85,904.0,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174607812,1.337,904.93,904.0,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174608108,0.97830191,904.92,904.0,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174608413,0.97830191,904.91,904.0,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174608609,0.97830191,904.9,904.0,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174608907,0.97830191,904.89,904.0,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174609113,0.97830191,904.88,904.0,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174609315,0.97830191,904.87,904.0,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174609609,0.97830191,904.86,904.0,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174609814,0.97830191,904.85,904.0,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174610008,0.19230504,905.43,904.0,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174610213,0.9782558,905.42,904.0,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174610515,0.9782558,905.41,904.0,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174610813,0.9782558,905.4,904.0,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174611010,0.19245127,905.06,904.0,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174611212,0.9782558,905.05,904.0,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174612213,0.9782558,905.05,904.01,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174613111,0.9782558,905.05,904.02,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174613317,0.996,905.04,904.02,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174613514,0.9782558,905.03,904.02,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174614016,0.97880405,905.02,904.02,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174614211,0.97880405,905.01,904.02,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174614417,0.97880405,905.0,904.02,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174614616,0.97880405,904.99,904.02,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174614817,0.97880405,904.98,904.02,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174615016,0.97880405,904.97,904.02,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174615218,0.97880405,904.96,904.02,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174615414,0.97880405,904.95,904.02,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174615613,0.97880405,904.94,904.02,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174615816,0.97880405,904.93,904.02,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174616011,0.97880405,904.92,904.02,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174616217,0.97880405,904.91,904.02,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174616417,0.97880405,904.9,904.02,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174616617,0.97880405,904.89,904.02,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174616915,0.97880405,904.88,904.02,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174617117,0.97880405,904.87,904.02,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174617317,0.97880405,904.86,904.02,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174617518,0.97880405,904.85,904.02,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174617819,0.97880405,904.84,904.02,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174618120,0.97880405,904.83,904.02,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174618321,0.97880405,904.82,904.02,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174618521,0.97880405,904.81,904.02,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174618721,0.996,905.04,904.03,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174618918,0.98067338,905.03,904.03,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174619119,0.98067338,905.02,904.03,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174619323,0.98067338,905.01,904.03,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174619523,0.98067338,905.0,904.03,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174619721,0.98067338,904.99,903.97,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174619925,0.98067338,904.99,903.8,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174619926,0.98067338,904.98,903.9,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174620125,0.98067338,904.97,903.87,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174620426,0.98067338,904.96,903.86,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174620624,0.98067338,904.95,903.86,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174620925,0.98067338,904.94,903.86,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174621126,0.98067338,904.93,903.84,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174621325,0.98067338,904.93,903.51,1.64460697]
["bitfinex-derivatives","BNBF0:USTF0",1768174621326,0.98067338,904.92,903.8,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174621521,0.98067338,904.91,903.8,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174621720,0.98067338,904.9,903.79,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174621924,0.98067338,904.89,903.79,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174622120,0.98067338,904.88,903.75,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174622420,0.98067338,904.87,903.62,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174622627,0.98067338,904.86,903.62,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174622826,0.98067338,904.85,903.62,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174623022,0.98067338,904.84,903.63,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174623321,0.98067338,904.83,903.62,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174623524,0.98067338,904.82,903.62,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174623721,0.98067338,904.81,903.62,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174623922,0.98067338,904.8,903.62,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174624123,0.98067338,904.79,903.62,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174624322,0.98067338,904.78,903.61,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174624521,0.98067338,904.77,903.61,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174624723,0.98067338,904.76,903.61,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174624926,0.98067338,904.75,903.61,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174625124,0.98067338,904.74,903.61,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174625328,0.98067338,904.73,903.59,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174625523,0.98067338,904.72,903.59,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174625826,0.98067338,904.71,903.6,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174626027,0.98067338,904.7,903.6,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174626227,0.98067338,904.69,903.6,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174626528,0.98067338,904.68,903.57,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174626728,0.98067338,904.67,903.57,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174627029,0.98067338,904.66,903.57,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174627328,0.98067338,904.65,903.54,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174627525,0.98067338,904.64,903.52,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174627729,0.98067338,904.63,903.52,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174628029,0.98067338,904.62,903.52,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174628229,0.98067338,904.61,903.52,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174628426,0.98067338,904.6,903.51,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174628629,0.98067338,904.59,903.49,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174628830,0.98067338,904.58,903.49,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174629026,0.98067338,904.57,903.49,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174629232,0.98067338,904.56,903.49,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174629530,0.98067338,904.55,903.48,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174629826,0.98067338,904.54,903.48,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174630027,0.98067338,904.53,903.48,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174630228,0.98067338,904.52,903.48,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174630432,0.98067338,904.51,903.47,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174630632,1.088,904.64,903.47,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174630833,0.97707558,904.63,903.47,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174631029,0.97707558,904.62,903.47,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174631235,0.97707558,904.61,903.47,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174631434,0.97707558,904.6,903.46,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174631734,0.97707558,904.59,903.4,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174631934,0.97707558,904.58,903.4,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174632129,0.97707558,904.57,903.39,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174632433,0.97707558,904.56,903.38,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174632731,0.97707558,904.55,903.38,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174632933,0.97707558,904.54,903.38,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174633134,0.97707558,904.53,903.38,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174633333,0.97707558,904.52,903.37,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174633631,0.97707558,904.51,903.37,0.8274527]
["bitfinex-derivatives","BNBF0:USTF0",1768174633830,0.97707558,904.5,903.37,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174634029,0.97707558,904.49,903.37,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174634230,1.088,904.64,903.37,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174634432,0.97616446,904.63,903.37,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174634631,0.97616446,904.62,903.37,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174634834,0.97616446,904.61,903.37,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174635130,0.97616446,904.6,903.46,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174635334,1.088,904.64,903.47,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174635634,0.97597606,904.63,903.47,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174635934,0.97597606,904.62,903.47,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174636129,0.97597606,904.61,903.47,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174636332,1.088,904.64,903.54,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174637233,1.088,904.64,903.55,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174639335,1.088,904.64,903.56,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174642142,1.088,904.64,903.58,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174642440,1.088,904.64,903.57,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174642638,1.088,904.64,903.56,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174645544,1.088,904.64,903.57,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174650150,1.088,904.64,903.58,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174650350,0.98692685,904.63,903.58,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174650551,1.088,904.64,903.58,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174650847,0.98692685,904.63,903.58,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174651147,0.19245127,905.06,903.58,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174651346,0.98692671,905.05,903.58,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174651647,0.98692671,905.04,903.58,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174651846,0.98692671,905.03,903.58,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174652047,0.98692671,905.02,903.59,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174652246,0.98692671,905.01,903.59,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174652552,0.98692671,905.0,903.59,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174652849,0.19245127,905.06,903.59,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174652850,0.98692671,904.99,903.59,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174653050,0.98692671,904.98,903.59,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174653350,0.98692671,904.97,903.59,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174653546,0.98692671,904.96,903.6,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174653748,0.19245127,905.06,903.6,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174653749,0.98692671,904.95,903.6,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174653950,0.98692671,904.94,903.61,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174654150,0.98692671,904.93,903.62,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174654448,0.98692671,904.92,903.62,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174654651,0.98692671,904.91,903.62,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174654852,0.98692671,904.9,903.62,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174655353,0.98692671,904.9,903.63,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174657252,0.98692671,904.9,903.64,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174658149,0.98692671,904.9,903.65,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174659054,0.98692671,904.9,903.66,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174660153,0.98692671,904.9,903.67,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174660751,0.869,904.91,903.67,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174661050,0.98893299,904.9,903.67,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174661249,0.98893299,904.89,903.68,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174661450,0.98893299,904.88,903.68,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174661649,0.98893299,904.87,903.68,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174661848,0.98893299,904.86,903.68,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174662053,0.98893299,904.85,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174662350,0.98893299,904.84,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174662550,0.98893299,904.83,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174662750,0.98893299,904.82,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174662953,0.98893299,904.81,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174663249,0.98893299,904.8,903.71,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174663452,0.98893299,904.79,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174663655,0.98893299,904.78,903.68,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174663853,0.98893299,904.77,903.67,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174664056,0.98893299,904.76,903.67,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174664352,0.98893299,904.75,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174664555,0.98893299,904.74,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174664752,0.98893299,904.73,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174664954,0.98893299,904.72,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174665157,0.98893299,904.71,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174665353,0.98893299,904.7,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174665556,0.98893299,904.69,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174665757,0.98893299,904.68,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174665954,0.98893299,904.67,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174666258,0.98893299,904.66,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174666456,0.98893299,904.65,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174666656,0.98893299,904.64,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174666860,0.98893299,904.63,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174667060,0.98893299,904.62,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174667261,0.98893299,904.61,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174667460,0.98893299,904.6,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174667658,0.98893299,904.59,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174667858,0.98893299,904.58,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174668058,0.99084714,904.57,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174668258,0.99084714,904.56,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174668458,0.99084714,904.55,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174668663,0.99084714,904.54,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174668863,0.99084714,904.53,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174669066,0.99084714,904.52,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174669361,0.99084714,904.51,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174669565,0.99084714,904.5,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174669863,0.99084714,904.49,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174670163,0.99084714,904.48,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174670365,0.99084714,904.47,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174670562,0.99084714,904.46,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174670865,0.869,904.91,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174671066,0.19255562,904.27,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174671363,0.869,904.91,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174671566,0.19253219,904.13,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174671763,0.869,904.91,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174671961,0.99086705,904.9,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174672161,0.19253219,904.03,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174672362,0.869,904.91,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174672565,0.19253272,903.96,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174672763,0.869,904.91,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174672966,0.99088969,904.9,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174673164,0.19253219,903.96,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174673365,0.869,904.91,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174673567,0.19253165,904.61,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174673764,0.99091145,904.6,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174673968,0.99091145,904.59,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174674264,0.99091145,904.58,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174674464,0.99091145,904.57,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174674668,0.99091145,904.56,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174674964,0.99091145,904.55,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174675169,0.99091145,904.54,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174675368,0.99091145,904.53,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174675565,0.99091145,904.52,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174675769,0.99091145,904.51,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174676066,0.99091145,904.5,903.69,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174676268,0.19253165,904.61,903.53,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174676269,0.99091145,904.49,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174676568,0.99091145,904.48,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174676765,0.99091145,904.47,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174676969,0.99091145,904.46,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174677170,0.99091145,904.45,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174677370,0.9913301,904.44,903.72,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174677570,0.19253165,904.61,903.72,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174677771,0.99099956,904.6,903.72,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174677971,0.99099956,904.59,903.72,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174678172,0.99099956,904.58,903.72,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174678367,0.99099956,904.57,903.73,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174678570,0.99099956,904.56,903.73,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174678870,0.99099956,904.55,903.73,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174679069,0.99099956,904.54,903.73,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174679271,0.99099956,904.53,903.74,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174679571,0.99099956,904.52,903.74,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174679771,0.99099956,904.51,903.74,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174680067,0.19253165,904.61,903.74,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174680068,0.99099956,904.5,903.74,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174680267,0.99099956,904.49,903.74,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174680472,0.99099956,904.48,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174680773,0.99099956,904.47,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174680969,0.99099956,904.46,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174681173,0.99099956,904.45,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174681475,0.99099956,904.44,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174681670,0.99099956,904.43,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174681970,0.99099956,904.42,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174682173,0.19253165,904.61,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174682375,0.99150601,904.6,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174682671,0.99150601,904.59,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174682875,0.99150601,904.58,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174683076,0.99150601,904.57,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174683276,0.99150601,904.56,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174683473,0.99150601,904.55,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174683776,0.99150601,904.54,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174683976,0.99150601,904.53,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174684276,0.99150601,904.52,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174684478,0.99150601,904.51,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174684671,0.99150601,904.5,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174684871,0.99150601,904.49,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174685073,0.99150601,904.48,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174685273,0.99150601,904.47,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174685474,0.99150601,904.46,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174685672,0.99150601,904.45,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174685877,0.99150601,904.44,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174686074,0.99150601,904.43,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174686373,0.99150601,904.42,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174686571,0.99150601,904.41,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174686773,0.19253165,904.61,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174687076,0.99133788,904.6,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174687373,0.99133788,904.59,903.74,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174687678,0.99133788,904.58,903.74,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174687876,0.99133788,904.57,903.74,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174688173,0.99133788,904.56,903.74,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174688372,0.99133788,904.55,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174688677,0.99133788,904.54,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174688873,0.99133788,904.53,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174689078,0.99133788,904.52,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174689278,0.99133788,904.51,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174689477,0.99133788,904.5,903.71,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174689677,0.99133788,904.49,903.71,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174689875,0.99133788,904.48,903.71,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174690073,0.99133788,904.47,903.71,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174690278,0.99133788,904.46,903.71,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174690475,0.99133788,904.45,903.71,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174690779,0.99133788,904.44,903.71,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174690980,0.99133788,904.43,903.71,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174691174,0.99133788,904.42,903.71,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174691376,0.99133788,904.42,903.54,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174691377,0.99133788,904.41,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174691576,0.99133788,904.4,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174691780,0.99133788,904.39,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174691976,0.99133788,904.38,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174692177,0.19253165,904.61,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174692374,0.99066065,904.6,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174692677,0.99066065,904.59,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174692878,0.99066065,904.58,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174693078,0.99066065,904.57,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174693275,0.99066065,904.56,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174693479,0.99066065,904.55,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174693680,0.99066065,904.54,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174693981,0.99066065,904.53,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174694280,0.99066065,904.52,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174694475,0.99066065,904.51,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174694677,0.99066065,904.5,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174694879,0.99066065,904.49,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174695080,0.99066065,904.48,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174695379,0.99066065,904.47,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174695580,0.99066065,904.46,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174695780,0.99066065,904.45,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174696077,0.99066065,904.44,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174696380,0.99066065,904.43,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174696577,0.99066065,904.42,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174696776,0.99066065,904.41,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174696980,0.99066065,904.4,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174697178,0.99066065,904.39,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174697380,1.157,904.49,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174697578,0.9905342,904.48,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174697878,0.9905342,904.47,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174698079,0.9905342,904.46,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174698280,0.9905342,904.45,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174698476,0.9905342,904.44,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174698778,0.9905342,904.43,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174698977,0.9905342,904.42,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174699177,0.9905342,904.41,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174699377,0.9905342,904.4,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174699576,0.9905342,904.39,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174699878,1.157,904.49,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174700076,0.99052926,904.48,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174700281,0.99052926,904.47,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174700477,0.99052926,904.46,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174700681,0.99052926,904.45,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174700880,0.99052926,904.44,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174701082,0.99052926,904.43,903.7,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174701278,0.99052926,904.42,903.72,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174701582,0.99052926,904.41,903.72,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174701779,1.157,904.49,903.72,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174701980,0.9905913,904.48,903.72,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174702180,0.9905913,904.47,903.72,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174702380,0.9905913,904.46,903.72,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174702584,0.9905913,904.45,903.72,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174702781,0.9905913,904.44,903.72,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174702982,0.9905913,904.43,903.72,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174703183,0.9905913,904.42,903.72,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174703383,0.9905913,904.41,903.72,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174703584,0.9905913,904.4,903.72,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174703781,1.157,904.49,903.72,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174704079,0.99066252,904.48,903.72,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174704284,0.99066252,904.47,903.72,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174704485,0.99066252,904.46,903.72,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174704785,0.99066252,904.45,903.72,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174705084,0.99066252,904.44,903.72,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174705284,0.99066252,904.43,903.72,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174705584,0.99066252,904.42,903.72,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174705784,0.99066252,904.41,903.72,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174706081,0.99066252,904.4,903.72,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174706386,1.157,904.49,903.73,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174706579,0.99078454,904.48,903.73,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174706884,0.99078454,904.47,903.73,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174707181,0.99078454,904.46,903.73,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174707383,0.99078454,904.45,903.73,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174707583,0.99078454,904.44,903.73,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174707779,0.99078454,904.43,903.73,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174707982,0.99078454,904.42,903.73,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174708183,0.99078454,904.41,903.73,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174708381,0.99078454,904.4,903.73,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174708684,0.99078454,904.39,903.73,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174708885,1.157,904.49,903.73,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174709082,0.99163805,904.48,903.73,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174709281,0.99163805,904.47,903.73,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174709581,0.99163805,904.46,903.73,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174709785,0.99163805,904.45,903.73,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174710084,0.99163805,904.44,903.73,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174710283,0.99163805,904.43,903.73,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174710484,0.99163805,904.42,903.73,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174710687,0.99163805,904.41,903.73,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174710881,0.99163805,904.4,903.73,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174711083,0.99163805,904.39,903.73,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174711283,1.157,904.49,903.73,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174711481,0.99171438,904.48,903.73,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174711782,0.99171438,904.47,903.73,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174711981,0.99171438,904.46,903.73,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174712284,0.99171438,904.45,903.73,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174712483,0.99171438,904.44,903.74,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174712681,0.99171438,904.43,903.74,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174712885,0.99171438,904.42,903.74,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174713185,0.99171438,904.42,902.77,2.74101163]
["bitfinex-derivatives","BNBF0:USTF0",1768174713186,0.99171438,904.41,903.76,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174713386,1.157,904.49,903.81,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174713584,0.99181959,904.48,903.81,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174713790,0.99181959,904.47,903.81,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174713989,1.157,904.49,903.81,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174714188,0.99181965,904.48,903.81,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174714389,0.99181965,904.47,903.8,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174714590,1.157,904.49,903.8,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174714889,0.99171873,904.48,903.8,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174715088,0.99171873,904.47,903.8,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174715288,1.157,904.49,903.8,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174715588,0.99163483,904.48,903.8,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174715786,0.99163483,904.47,903.8,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174715990,1.157,904.49,903.8,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174716286,0.99163502,904.48,903.8,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174716491,1.157,904.49,903.8,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174716690,0.99156236,904.48,903.8,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174716884,1.157,904.49,903.8,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174717088,0.99156217,904.48,903.8,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174717289,1.157,904.49,903.8,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174717489,0.99149771,904.48,903.79,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174717692,1.157,904.49,903.79,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174717894,0.99149767,904.48,903.79,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174718195,1.157,904.49,903.79,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174718495,0.9914487,904.48,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174718692,1.157,904.49,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174718989,0.99143949,904.48,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174719195,1.157,904.49,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174719393,0.99139681,904.48,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174719693,1.157,904.49,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174719894,0.99138654,904.48,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174720190,1.157,904.49,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174721191,0.19253165,904.61,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174721392,0.99130461,904.6,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174721694,0.99130461,904.59,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174721891,0.99130461,904.58,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174722092,0.99130461,904.57,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174722293,0.99130461,904.56,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174722491,0.99130461,904.55,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174722694,0.99130461,904.54,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174722892,0.99130461,904.53,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174723094,0.99130461,904.52,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174723293,0.99130461,904.51,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174723493,0.99121252,904.5,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174723691,0.99121252,904.49,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174723896,0.19253165,904.61,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174724095,0.99121252,904.6,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174724392,0.99121252,904.59,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174724592,0.99121252,904.58,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174724793,0.99121252,904.57,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174724991,0.99121252,904.56,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174725294,0.99121252,904.55,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174725592,0.99121252,904.54,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174725795,0.99121252,904.53,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174725994,0.99121252,904.52,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174726190,0.99121252,904.51,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174726395,0.99121252,904.5,903.77,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174726596,0.99121252,904.49,903.77,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174726793,1.328,904.58,903.77,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174726997,0.99112665,904.57,903.77,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174727196,0.99112665,904.56,903.77,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174727393,0.99112665,904.55,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174727597,0.99112665,904.54,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174727793,0.99112665,904.53,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174728092,0.99112665,904.52,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174728293,0.99112665,904.51,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174728497,0.99112665,904.5,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174728797,0.99112665,904.49,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174729097,1.328,904.58,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174729297,0.99107198,904.57,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174729492,0.99107198,904.56,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174729693,0.99107198,904.55,903.78,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174729998,1.328,904.58,903.86,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174730193,0.99114782,904.57,903.86,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174730493,1.328,904.58,903.85,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174730694,0.99100758,904.57,903.85,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174730897,1.328,904.58,903.85,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174731096,0.99100747,904.57,903.85,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174731293,1.328,904.58,903.85,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174731596,1.328,904.58,903.87,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174731797,1.328,904.58,903.89,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174732399,1.328,904.58,903.88,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174733401,1.328,904.58,903.87,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174735401,1.328,904.58,903.86,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174736699,1.328,904.58,903.88,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174737403,1.328,904.58,903.87,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174738103,1.328,904.58,903.88,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174741305,1.328,904.58,903.87,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174742405,1.328,904.58,903.83,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174742601,1.328,904.58,903.82,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174742906,0.19253165,904.61,903.81,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174743105,0.98640485,904.6,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174743302,0.98640485,904.59,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174743506,0.98640485,904.58,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174743703,0.98640485,904.57,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174743907,0.98640485,904.56,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174744105,0.19253165,904.61,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174744309,0.98644982,904.6,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174744507,0.98644982,904.59,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174744710,0.98644982,904.58,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174744906,0.98644982,904.57,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174745112,0.98644982,904.56,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174745407,0.98644982,904.55,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174745609,0.19253165,904.61,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174745808,0.98652195,904.6,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174746009,0.98652195,904.59,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174746212,0.98652195,904.58,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174746409,0.98652195,904.57,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174746613,0.98652195,904.56,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174746813,0.19253165,904.61,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174747009,0.98656252,904.6,903.75,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174747215,1.26,904.55,903.76,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174751519,1.26,904.55,903.6,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174751520,1.26,904.55,903.77,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174754220,0.98698526,904.54,903.77,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174754421,1.26,904.55,903.77,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174754620,0.98703104,904.54,903.77,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174754820,1.26,904.55,903.77,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174755124,0.98703107,904.54,903.82,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174755319,1.26,904.55,903.82,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174756525,1.26,904.55,903.83,0.82672333]
["bitfinex-derivatives","BNBF0:USTF0",1768174759525,1.26,904.55,903.67,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174759821,1.26,904.55,903.83,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174765325,1.26,904.55,903.84,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174765624,1.26,904.55,903.83,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174766224,1.26,904.55,903.84,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174767426,1.26,904.55,903.83,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174773326,1.26,904.55,903.84,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174777536,1.26,904.55,903.67,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174777537,1.26,904.55,903.85,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174781241,0.98954157,904.54,903.85,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174781441,1.26,904.55,903.85,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174782238,0.98955475,904.54,903.85,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174782441,1.26,904.55,903.85,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174782741,0.98960045,904.54,903.85,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174782941,1.26,904.55,903.85,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174783141,0.98960064,904.54,903.85,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174783438,1.26,904.55,903.85,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174783640,0.9896856,904.54,903.85,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174783839,1.26,904.55,903.85,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174784041,0.98968608,904.54,903.85,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174784242,1.26,904.55,903.85,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174784443,0.98978363,904.54,903.86,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174784643,1.26,904.55,903.86,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174784838,0.98978363,904.54,903.86,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174785042,1.26,904.55,903.86,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174785240,0.98978363,904.54,903.86,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174785441,1.26,904.55,903.86,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174785641,0.98979321,904.54,903.86,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174785844,1.26,904.55,903.86,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174786047,0.9897933,904.54,903.86,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174786244,1.26,904.55,903.86,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174786445,0.98990373,904.54,903.86,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174786646,1.26,904.55,903.86,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174786942,0.98990373,904.54,903.86,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174787241,1.26,904.55,903.87,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174787542,0.99003709,904.54,903.87,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174787743,1.26,904.55,903.87,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174788046,0.99003699,904.54,903.87,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174788244,0.99005586,904.53,903.87,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174788543,1.26,904.55,903.87,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174788747,0.99005586,904.54,903.87,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174788945,0.99005586,904.53,903.87,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174789248,1.26,904.55,903.87,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174789449,0.99007737,904.54,903.87,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174789648,0.99007737,904.53,903.87,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174789949,1.26,904.55,903.87,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174790149,0.99007737,904.54,903.87,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174790346,0.99007737,904.53,903.87,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174790546,1.26,904.55,903.87,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174790845,0.99010174,904.54,903.87,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174791045,0.99010174,904.53,903.87,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174791250,1.26,904.55,903.87,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174791449,0.99012765,904.54,903.87,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174791649,0.99012765,904.53,903.87,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174791848,1.26,904.55,903.87,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174792146,0.99012765,904.54,903.87,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174792344,0.99012765,904.53,903.87,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174792546,1.26,904.55,903.87,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174792752,0.99015711,904.54,903.87,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174792948,0.99015711,904.53,903.87,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174793151,1.26,904.55,903.87,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174793348,0.99019093,904.54,903.87,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174793549,0.99019093,904.53,903.87,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174793749,1.26,904.55,903.87,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174793949,0.99019093,904.54,903.87,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174794150,0.99019093,904.53,903.87,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174794351,0.19253165,904.61,903.88,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174794551,0.99022939,904.6,903.88,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174794750,0.99022939,904.59,903.88,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174794953,0.99022939,904.58,903.88,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174795153,0.99022939,904.57,903.88,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174795353,0.99022939,904.56,903.88,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174795553,0.99022939,904.55,903.88,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174795753,0.19253165,904.61,903.88,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174795754,0.99022939,904.54,903.88,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174795949,0.99022939,904.53,903.88,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174796150,0.19253165,904.61,903.88,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174796353,0.99032288,904.6,903.88,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174797851,1.14,904.59,903.88,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174798050,0.99032288,904.58,903.88,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174798254,0.99032288,904.57,903.88,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174798451,0.99032288,904.56,903.88,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174798651,0.99032288,904.55,903.88,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174798850,0.99032288,904.54,903.88,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174799154,0.99032288,904.53,903.88,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174799355,0.99032288,904.52,903.89,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174799550,0.99032288,904.51,903.89,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174799754,1.14,904.59,903.89,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174799954,0.9905243,904.58,903.89,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174800252,0.9905243,904.57,903.89,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174800453,0.9905243,904.56,903.89,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174800653,0.9905243,904.55,903.89,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174800854,0.9905243,904.54,903.89,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174801057,0.9905243,904.53,903.89,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174801256,0.9905243,904.52,903.89,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174801454,0.9905243,904.51,903.89,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174801654,1.14,904.59,903.89,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174801855,0.9905243,904.58,903.89,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174802057,0.9905243,904.57,903.89,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174802252,0.9905243,904.56,903.89,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174802454,0.9905243,904.55,903.89,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174802654,0.9905243,904.54,903.89,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174802959,0.9905243,904.53,903.89,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174803153,0.9905243,904.52,903.89,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174803355,0.9905243,904.51,903.89,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174803561,1.14,904.59,903.89,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174803761,0.99052444,904.58,903.89,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174804059,0.99052444,904.57,903.89,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174804260,0.99052444,904.56,903.89,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174804556,0.99052444,904.55,903.89,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174804756,0.99052444,904.54,903.89,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174804955,0.99052444,904.53,903.89,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174805258,0.99052444,904.52,903.89,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174805457,0.99052444,904.51,903.89,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174805660,1.14,904.59,903.89,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174805858,0.99050418,904.58,903.89,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174806065,0.99050418,904.57,903.89,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174806260,0.99050418,904.56,903.89,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174806457,0.99050418,904.55,903.89,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174806661,0.99050418,904.54,903.89,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174806861,0.99050418,904.53,903.89,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174807161,0.99050418,904.52,903.89,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174807357,0.99050418,904.51,903.89,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174807562,1.14,904.59,903.88,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174807762,0.99047632,904.58,903.88,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174807962,0.99047632,904.57,903.88,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174808162,0.99047632,904.56,903.88,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174808363,0.99047632,904.55,903.88,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174808564,0.99047632,904.54,903.88,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174808859,0.99047632,904.53,903.88,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174809061,0.99047632,904.52,903.88,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174809260,0.99047632,904.51,903.88,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174809456,1.14,904.59,903.88,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174809658,0.99045983,904.58,903.88,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174809859,0.99045983,904.57,903.88,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174810059,0.99045983,904.56,903.88,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174810263,0.99045983,904.55,903.88,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174810458,0.99045983,904.54,903.88,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174810762,0.99045983,904.53,903.88,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174810960,0.99045983,904.52,903.88,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174811161,1.14,904.59,903.88,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174811362,0.99018337,904.58,903.93,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174811562,1.14,904.59,903.93,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174811763,0.99018385,904.58,903.93,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174811965,1.14,904.59,903.93,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174812160,0.99018385,904.58,903.93,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174812362,1.14,904.59,903.93,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174813567,1.14,904.59,903.94,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174815273,1.14,904.59,903.93,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174815674,1.14,904.59,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174819274,1.14,904.59,903.95,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174820982,1.14,904.59,903.97,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174821282,1.14,904.59,904.04,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174821581,1.14,904.59,904.06,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174821879,1.14,904.59,904.08,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174822083,1.14,904.59,904.14,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174822383,1.14,904.59,904.19,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174823284,1.14,904.59,904.17,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174824283,1.14,904.59,904.15,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174825287,1.14,904.59,904.14,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174826185,1.14,904.59,904.13,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174827288,1.14,904.59,904.12,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174827485,1.14,904.59,904.11,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174828789,1.14,904.59,904.1,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174830289,1.14,904.59,903.93,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174830290,1.14,904.59,904.09,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174831489,1.14,904.59,904.08,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174833392,1.14,904.59,904.07,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174836395,1.14,904.59,904.06,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174838897,0.19253165,904.61,904.06,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174841701,1.046,904.6,904.06,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174845303,1.046,904.6,904.07,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174849303,1.046,904.6,904.08,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174851505,1.046,904.6,903.76,1.64460697]
["bitfinex-derivatives","BNBF0:USTF0",1768174851506,1.046,904.6,904.09,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174852203,1.046,904.6,904.1,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174854309,1.046,904.6,904.11,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174855208,1.046,904.6,904.12,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174856313,1.046,904.6,904.13,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174857213,1.046,904.6,904.14,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174857415,1.046,904.6,904.13,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174858317,1.046,904.6,904.14,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174859316,1.046,904.6,904.15,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174860212,1.046,904.6,904.16,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174862213,1.046,904.6,904.18,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174862415,1.046,904.6,904.2,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174862712,1.046,904.6,904.28,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174862917,1.046,904.6,904.29,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174863316,1.046,904.6,903.48,11.93557197]
["bitfinex-derivatives","BNBF0:USTF0",1768174863317,1.046,904.6,904.3,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174864216,1.046,904.6,904.31,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174865316,1.046,904.6,904.33,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174866115,1.046,904.6,904.36,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174866316,1.046,904.6,904.19,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174866317,1.046,904.6,904.37,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174867220,1.046,904.6,904.38,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174867418,1.046,904.6,904.42,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174868416,1.046,904.6,904.43,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174869316,1.046,904.6,904.42,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174870220,1.046,904.6,904.41,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174872222,1.046,904.6,904.4,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174874325,1.046,904.6,904.39,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174876225,1.046,904.6,904.38,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174878227,1.046,904.6,904.39,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174878425,1.046,904.6,904.52,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174879323,1.046,904.6,904.51,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174880230,1.046,904.6,904.5,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174881329,1.046,904.6,904.49,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174882229,1.046,904.6,904.45,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174882429,1.046,904.6,904.3,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174882726,1.046,904.6,904.27,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174883431,1.046,904.6,904.23,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174883729,1.046,904.6,904.14,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174883930,1.046,904.6,904.05,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174884132,1.046,904.6,903.97,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174884427,1.046,904.6,903.87,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174885429,1.046,904.6,903.86,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174886231,1.046,904.6,903.85,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174886629,1.046,904.6,903.83,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174886830,1.046,904.6,903.73,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174887231,1.046,904.6,903.71,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174888235,1.046,904.6,903.7,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174888632,0.19242094,904.8,903.7,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174888833,0.98355241,904.79,903.7,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174889031,0.98355241,904.78,903.7,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174889235,0.98355241,904.77,903.68,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174889435,0.98355241,904.76,903.68,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174889633,0.98355241,904.75,903.68,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174889932,0.19242094,904.8,903.68,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174890236,0.19242094,904.8,903.67,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174890237,0.98316198,904.79,903.67,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174890435,0.98316198,904.78,903.67,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174890737,0.98316198,904.77,903.67,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174890937,0.98316198,904.76,903.67,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174891133,0.19242094,904.8,903.66,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174891336,0.9827042,904.79,903.65,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174891532,0.19242094,904.8,903.65,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174891533,0.9827042,904.78,903.65,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174891738,0.19242094,904.8,903.65,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174891939,0.98245021,904.79,903.65,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174892135,0.98245021,904.78,903.65,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174892336,1.254,904.79,903.64,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174893349,1.254,904.79,903.63,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174894340,1.254,904.79,903.62,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174895243,1.254,904.79,903.61,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174896249,1.254,904.79,903.59,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174897442,1.254,904.79,903.58,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174898347,1.254,904.79,903.57,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174900241,1.254,904.79,903.56,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174901350,1.254,904.79,903.55,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174903344,1.254,904.79,903.54,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174904249,1.254,904.79,903.53,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174905146,0.19242094,904.8,903.53,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174907552,0.19242094,904.8,903.52,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174907752,1.166,904.79,903.52,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174910349,1.166,904.79,903.51,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174912152,1.166,904.79,903.52,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174915157,1.166,904.79,903.58,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174915353,1.166,904.79,903.66,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174916360,1.166,904.79,903.34,1.64460697]
["bitfinex-derivatives","BNBF0:USTF0",1768174916361,1.166,904.79,903.67,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174917262,1.166,904.79,903.68,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174918457,1.166,904.79,903.69,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174919164,1.166,904.79,903.7,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174920266,1.166,904.79,903.72,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174921362,1.166,904.79,903.73,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174922267,1.166,904.79,903.74,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174923264,1.166,904.79,903.76,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174924367,1.166,904.79,903.79,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174925166,1.166,904.79,903.82,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174925370,0.98560615,904.78,903.82,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174925667,1.166,904.79,903.82,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174925869,0.98566327,904.78,903.82,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174926070,1.166,904.79,903.82,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174926270,0.9867475,904.78,903.86,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174926476,0.9867475,904.77,903.86,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174926668,0.9867475,904.76,903.86,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174926878,0.9867475,904.75,903.85,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174927172,0.9867475,904.74,903.84,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174927371,0.9867475,904.73,903.84,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174927566,0.9867475,904.72,903.84,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174927770,0.9867475,904.71,903.84,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174927971,0.9867475,904.7,903.84,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174928271,0.9867475,904.69,903.88,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174928471,0.9867475,904.68,903.88,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174928668,0.9867475,904.67,903.88,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174928976,0.9867475,904.66,903.89,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174929171,1.166,904.79,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174929379,0.9890375,904.78,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174929568,0.9890375,904.77,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174929768,0.9890375,904.76,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174929970,0.9890375,904.75,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174930171,0.9890375,904.74,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174930367,0.9890375,904.73,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174930573,0.9890375,904.72,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174930768,0.9890375,904.71,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174930977,0.9890375,904.7,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174931172,0.9890375,904.69,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174931374,0.9890375,904.68,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174931571,1.166,904.79,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174931772,0.98904807,904.78,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174931973,0.98904807,904.77,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174932172,0.98904807,904.76,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174932375,0.98904807,904.75,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174932576,1.166,904.79,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174932577,0.98904807,904.74,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174932873,0.98904807,904.73,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174933174,0.98904807,904.72,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174933376,0.98904807,904.71,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174933573,0.98904807,904.7,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174933774,0.98904807,904.69,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174933978,1.166,904.79,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174934174,0.98896317,904.78,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174934381,0.98896317,904.77,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174934581,0.98896317,904.76,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174934783,0.98896317,904.75,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174934983,0.98896317,904.74,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174935185,0.98896317,904.73,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174935475,0.98896317,904.72,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174935675,0.98896317,904.71,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174935876,0.98896317,904.7,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174936077,1.166,904.79,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174936277,0.98889948,904.78,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174936477,0.98889948,904.77,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174936686,0.98889948,904.76,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174936881,0.98889948,904.75,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174937082,0.98889948,904.74,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174937276,0.98889948,904.73,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174937478,0.98889948,904.72,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174937678,1.166,904.79,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174937884,0.98887148,904.78,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174938082,0.98887148,904.77,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174938283,0.98887148,904.76,903.95,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174938483,0.98887148,904.75,903.95,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174938684,0.98887148,904.74,903.95,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174938976,0.98887148,904.73,903.95,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174939279,0.98887148,904.72,903.95,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174939478,1.166,904.79,903.95,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174939678,0.98892853,904.78,903.95,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174939875,0.98892853,904.77,903.95,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174940084,0.98892853,904.76,903.95,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174940278,0.98892853,904.75,903.95,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174940478,0.98892853,904.74,903.95,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174940680,1.166,904.79,903.95,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174940681,0.98892853,904.73,903.95,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174940884,0.98892853,904.72,903.95,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174941178,1.166,904.79,903.95,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174941382,0.98892216,904.78,903.95,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174941678,0.98892216,904.77,903.95,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174941880,0.98892216,904.76,903.95,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174942081,0.98892216,904.75,903.95,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174942281,0.98892216,904.74,903.95,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174942482,0.98892216,904.73,903.95,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174942682,0.98892216,904.72,903.95,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174942882,1.166,904.79,903.95,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174943081,0.98894524,904.78,903.95,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174943286,0.98894524,904.77,903.95,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174943581,0.98894524,904.76,903.95,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174943785,0.98894524,904.75,903.95,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174943983,0.98894524,904.74,903.95,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174944184,0.98894524,904.73,903.95,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174944383,0.98894524,904.72,903.95,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174944681,0.98894524,904.71,903.95,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174944883,0.19242094,904.8,903.95,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174945094,0.98899009,904.79,903.95,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174945284,0.98899009,904.78,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174945583,0.98899009,904.77,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174945784,0.98899009,904.76,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174945984,0.98899009,904.75,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174946184,0.98899009,904.74,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174946486,0.98899009,904.73,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174946684,0.98899009,904.72,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174946884,0.98899009,904.71,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174947086,0.19242094,904.8,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174947285,0.857,904.71,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174947588,0.857,904.71,903.95,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174948289,0.857,904.71,903.96,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174952288,0.98785715,904.7,903.97,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174952489,0.857,904.71,903.97,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174952689,0.98787162,904.7,903.97,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174952896,0.857,904.71,903.97,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174953092,0.98787162,904.7,903.97,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174953292,0.857,904.71,903.97,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174953493,0.98796578,904.7,903.97,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174953699,0.857,904.71,903.97,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174953899,0.98796578,904.7,903.97,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174954196,0.857,904.71,903.97,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174954396,0.98796603,904.7,903.97,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174954597,0.857,904.71,903.97,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174954896,0.9880732,904.7,903.97,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174955196,0.857,904.71,903.97,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174955397,0.98807303,904.7,903.98,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174955597,0.98807303,904.69,903.98,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174955797,0.857,904.71,903.98,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174956094,0.98819677,904.7,903.98,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174956294,0.98819677,904.69,903.98,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174956497,0.857,904.71,903.98,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174956696,0.98834154,904.7,903.98,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174956893,0.98834154,904.69,903.98,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174957095,0.857,904.71,903.98,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174957298,0.98834151,904.7,903.99,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174957595,0.98834151,904.69,903.99,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174957899,0.98834151,904.68,903.99,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174958099,0.857,904.71,903.99,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174958401,0.9885455,904.7,904.0,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174958697,0.9885455,904.69,904.0,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174958900,0.9885455,904.68,904.0,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174959096,0.9885455,904.67,904.0,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174959300,0.98907945,904.66,904.01,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174959500,0.857,904.71,904.01,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174959796,0.98908525,904.7,904.01,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174960000,0.98908525,904.69,904.01,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174960301,0.98908525,904.68,904.02,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174960595,0.98908525,904.67,904.02,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174960903,0.98908525,904.66,904.02,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174961096,0.857,904.71,904.02,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174961302,0.98916098,904.7,904.02,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174961499,0.98916098,904.69,904.02,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174961701,0.98916098,904.68,904.02,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174961898,0.98916098,904.67,904.02,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174962102,0.98916098,904.66,904.02,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174962300,0.857,904.71,904.02,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174962499,0.98916335,904.7,904.02,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174962702,0.98916335,904.69,904.02,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174963002,0.98916335,904.68,904.02,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174963302,0.98916335,904.67,904.02,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174963504,0.98916335,904.66,904.02,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174963706,0.857,904.71,904.02,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174963904,0.98916474,904.7,904.02,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174964101,0.98916474,904.69,904.02,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174964305,0.98916474,904.68,904.02,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174964501,0.98916474,904.67,904.02,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174964702,0.98916474,904.66,904.02,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174965005,0.857,904.71,904.02,0.83025627]
["bitfinex-derivatives","BNBF0:USTF0",1768174965204,0.98916652,904.7,904.02,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174965405,0.98916652,904.69,904.02,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174965606,0.98916652,904.68,904.02,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174965806,0.98916652,904.67,904.02,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174966006,0.98916652,904.66,904.02,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174966203,0.98917225,904.65,904.02,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174966506,0.857,904.71,904.02,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174966701,0.98917185,904.7,904.02,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174967005,0.98917185,904.69,904.02,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174967204,0.98917185,904.68,904.02,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174967403,0.98917185,904.67,904.02,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174967606,0.98917185,904.66,904.02,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174967906,0.98917185,904.65,904.02,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174968202,0.857,904.71,904.02,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174968403,0.98917167,904.7,904.02,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174968603,0.98917167,904.69,904.02,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174968805,0.98917167,904.68,904.02,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174969005,0.98917167,904.67,904.02,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174969206,0.98917167,904.66,904.02,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174969503,0.98917167,904.65,904.02,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174969705,0.857,904.71,904.02,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174969901,0.989171,904.7,904.02,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174970204,0.989171,904.69,904.02,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174970406,0.989171,904.68,904.02,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174970606,0.989171,904.67,904.02,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174970805,0.989171,904.66,904.02,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174971002,0.989171,904.65,904.02,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174971202,0.857,904.71,904.02,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174971404,0.98917071,904.7,904.02,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174971703,0.98917071,904.69,904.02,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174971903,0.98917071,904.68,904.02,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174972104,0.98917071,904.67,904.02,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174972404,0.98917071,904.66,904.03,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174972708,0.98917071,904.65,904.03,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174973007,0.98917071,904.64,904.03,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174973307,0.857,904.71,904.04,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174973508,0.98967709,904.7,904.04,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174973805,0.98967709,904.69,904.04,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174974003,0.98967709,904.68,904.04,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174974208,0.98967709,904.67,904.04,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174974508,0.98967709,904.66,904.04,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174974708,0.98967709,904.65,904.04,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174974906,0.98967709,904.64,904.04,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174975106,0.98967709,904.63,904.04,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174975411,0.857,904.71,904.04,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174975707,0.98967687,904.7,904.04,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174975911,0.98967687,904.69,904.04,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174976110,0.98967687,904.68,904.04,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174976412,0.98967687,904.67,904.04,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174976712,0.98967687,904.66,904.04,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174976912,0.98967687,904.65,904.04,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174977112,0.98967687,904.64,904.04,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174977309,0.98967687,904.63,904.04,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174977510,0.857,904.71,904.04,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174977711,0.98967711,904.7,904.04,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174977914,0.98967711,904.69,904.04,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174978110,0.98967711,904.68,904.04,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174978312,0.98967711,904.67,904.04,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174978613,0.98967711,904.66,904.04,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174978811,0.98967711,904.65,904.04,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174979111,0.98967711,904.64,904.04,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174979312,0.98967711,904.63,904.04,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174979512,0.857,904.71,904.04,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174979813,0.98944797,904.7,904.04,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174980014,0.98944797,904.69,904.04,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174980215,0.98944797,904.68,904.04,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174980417,0.98944797,904.67,904.04,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174980617,0.98944797,904.66,904.04,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174980916,0.98944797,904.65,904.04,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174981114,0.98944797,904.64,904.04,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174981314,0.857,904.71,904.09,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174981617,0.98940337,904.7,904.09,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174981814,0.98940337,904.69,904.09,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174982017,0.98940337,904.68,904.09,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174982217,0.857,904.71,904.09,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174982418,0.98915642,904.7,904.09,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174982614,0.857,904.71,904.09,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174982815,0.98915309,904.7,904.09,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174983118,0.857,904.71,904.14,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174983320,0.857,904.71,904.13,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174984120,0.857,904.71,904.07,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174985218,0.857,904.71,904.06,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174985720,0.857,904.71,904.1,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174986317,0.857,904.71,904.09,0.83110466]
["bitfinex-derivatives","BNBF0:USTF0",1768174987321,0.19242094,904.8,904.08,0.83004565]
["bitfinex-derivatives","BNBF0:USTF0",1768174989219,0.19242094,904.8,904.1,0.83004565]
["bitfinex-derivatives","BNBF0:USTF0",1768174989618,0.19242094,904.8,904.14,0.83004565]
["bitfinex-derivatives","BNBF0:USTF0",1768174989823,0.19242094,904.8,904.22,0.83004565]
["bitfinex-derivatives","BNBF0:USTF0",1768174990920,1.012,904.79,904.22,0.83004565]
["bitfinex-derivatives","BNBF0:USTF0",1768174991223,1.012,904.79,904.05,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768174991224,1.012,904.79,904.2,0.83004565]
["bitfinex-derivatives","BNBF0:USTF0",1768174992324,1.012,904.79,904.19,0.83004565]
["bitfinex-derivatives","BNBF0:USTF0",1768174993420,1.012,904.79,904.23,0.83004565]
["bitfinex-derivatives","BNBF0:USTF0",1768174994222,1.012,904.79,904.22,0.83004565]
["bitfinex-derivatives","BNBF0:USTF0",1768174995227,1.012,904.79,904.21,0.83004565]
["bitfinex-derivatives","BNBF0:USTF0",1768174995627,1.012,904.79,904.28,0.83004565]
["bitfinex-derivatives","BNBF0:USTF0",1768174995829,1.012,904.79,904.3,0.83004565]
["bitfinex-derivatives","BNBF0:USTF0",1768174996323,1.012,904.79,904.28,0.83004565]
["bitfinex-derivatives","BNBF0:USTF0",1768174997225,1.012,904.79,904.27,0.83004565]
["bitfinex-derivatives","BNBF0:USTF0",1768174997629,1.012,904.79,904.26,0.83004565]
["bitfinex-derivatives","BNBF0:USTF0",1768174998225,1.012,904.79,904.25,0.83004565]
["bitfinex-derivatives","BNBF0:USTF0",1768174998729,1.012,904.79,904.24,0.83004565]
["bitfinex-derivatives","BNBF0:USTF0",1768174999228,1.012,904.79,904.23,0.83004565]
["bitfinex-derivatives","BNBF0:USTF0",1768174999729,1.012,904.79,904.22,0.83004565]
["bitfinex-derivatives","BNBF0:USTF0",1768175000429,1.012,904.79,904.21,0.83004565]
["bitfinex-derivatives","BNBF0:USTF0",1768175001329,1.012,904.79,904.2,0.83004565]
["bitfinex-derivatives","BNBF0:USTF0",1768175001729,1.012,904.79,904.21,0.83004565]
["bitfinex-derivatives","BNBF0:USTF0",1768175001931,1.012,904.79,904.22,0.83004565]
["bitfinex-derivatives","BNBF0:USTF0",1768175002131,1.012,904.79,904.23,0.83004565]
["bitfinex-derivatives","BNBF0:USTF0",1768175003226,1.012,904.79,904.07,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768175003426,1.012,904.79,904.22,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175005232,1.012,904.79,904.21,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175006835,1.012,904.79,904.23,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175007037,1.012,904.79,904.25,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175007338,1.012,904.79,904.34,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175007533,1.012,904.79,904.41,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175007837,1.012,904.79,904.42,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175008237,1.012,904.79,904.41,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175009238,1.012,904.79,904.4,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175010234,1.012,904.79,904.38,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175010438,1.012,904.79,904.41,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175011239,1.012,904.79,904.4,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175012138,1.012,904.79,904.39,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175013237,1.012,904.79,903.97,12.22508924]
["bitfinex-derivatives","BNBF0:USTF0",1768175013238,1.012,904.79,904.38,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175015237,1.012,904.79,904.37,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175015441,1.012,904.79,904.38,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175017146,1.012,904.79,904.39,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175017344,1.012,904.79,904.4,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175017947,1.012,904.79,904.62,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175018141,1.012,904.79,904.63,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175018342,1.012,904.79,904.61,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175019142,1.012,904.79,904.6,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175019346,1.012,904.79,904.58,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175020346,1.012,904.79,904.57,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175021849,1.012,904.79,904.58,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175025151,1.012,904.79,904.57,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175027152,1.012,904.79,904.58,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175029154,1.012,904.79,904.59,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175030955,1.012,904.79,904.58,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175031858,0.19236829,905.18,904.58,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175032253,0.19236829,905.18,904.59,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175033159,0.19236829,905.18,904.6,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175034259,0.19236829,905.18,904.61,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175034959,2.73388522,906.94,904.62,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175035155,0.19224183,905.19,904.63,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175035358,1.273,906.93,904.63,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175035561,0.98034839,906.92,904.63,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175035761,0.19224342,905.19,904.63,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175035961,1.273,906.93,904.63,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175036159,0.9803575,906.92,904.62,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175036359,1.273,906.93,904.62,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175036360,0.19224979,905.12,904.62,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175036562,1.273,906.93,904.62,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175036762,0.19225032,905.12,904.62,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175037159,4.00688522,906.93,904.63,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175037363,0.19224979,905.12,904.63,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175037664,4.00688522,906.93,904.63,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175037962,0.19224926,905.12,904.63,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175038159,4.00688522,906.93,904.64,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175038363,0.19224926,905.12,904.64,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175038558,2.73388522,906.92,904.64,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175038763,0.98038029,906.91,904.64,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175038961,0.19224873,905.12,904.64,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175039265,2.73388522,906.91,904.64,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175039564,0.19224979,905.12,904.64,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175039764,2.73388522,906.91,904.64,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175039966,0.19224979,905.12,904.64,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175040162,2.73388522,906.91,904.65,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175040361,0.19224979,905.12,904.65,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175040861,2.73388522,906.91,904.65,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175041165,0.98074027,906.9,904.65,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175041365,0.98074027,906.89,904.65,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175041562,0.19224873,906.35,904.65,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175041760,0.98074027,906.34,904.66,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175042063,0.98074027,906.34,904.65,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175042262,0.98074027,906.34,904.66,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175043267,0.98074027,906.34,904.67,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175044164,0.98074027,906.34,904.68,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175045164,0.98074027,906.34,904.69,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175046368,0.98074027,906.34,904.7,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175047369,0.98074027,906.34,904.72,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175047570,0.98074027,906.34,904.7,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175048267,0.98074027,906.34,904.71,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175049372,0.98074027,906.34,904.55,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768175049373,0.98074027,906.34,904.73,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175050369,0.98074027,906.34,904.74,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175051372,0.98074027,906.34,904.76,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175052172,0.98074027,906.34,904.78,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175053374,0.98074027,906.34,904.79,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175054374,0.98074027,906.34,904.8,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175055376,0.98074027,906.34,904.81,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175056372,0.98074027,906.34,904.82,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175057276,0.98074027,906.34,904.83,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175057476,0.98074027,906.34,904.84,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175058373,0.98074027,906.34,904.85,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175059178,0.98074027,906.34,904.86,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175060177,0.98074027,906.34,903.97,12.22508924]
["bitfinex-derivatives","BNBF0:USTF0",1768175060178,0.98074027,906.34,904.87,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175061378,0.98074027,906.34,904.89,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175062175,0.98074027,906.34,904.92,0.82533435]
["bitfinex-derivatives","BNBF0:USTF0",1768175063380,0.98074027,906.34,904.76,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768175063577,0.98074027,906.34,904.92,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175067381,0.98074027,906.34,904.93,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175067584,0.98074027,906.34,904.92,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175070184,0.98074027,906.34,904.93,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175070488,0.19224873,906.35,904.93,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175070787,0.98709618,906.34,904.93,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175070981,0.98709618,906.33,904.93,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175071183,0.98709618,906.32,904.93,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175071384,0.98709618,906.31,904.93,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175071585,0.98709618,906.3,904.93,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175071884,0.98709618,906.29,904.93,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175072186,0.98709618,906.28,904.93,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175072391,0.98709618,906.27,904.93,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175072585,0.98709618,906.26,904.93,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175072784,0.98709618,906.25,904.93,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175072987,0.98709618,906.24,904.93,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175073288,0.19224873,906.35,904.93,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175073289,0.98709618,906.23,904.93,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175073487,0.98709618,906.22,904.93,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175073685,0.98709618,906.21,904.93,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175073887,0.98709618,906.2,904.93,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175074089,0.98709618,906.19,904.93,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175074285,0.98709618,906.18,904.93,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175074490,0.98709618,906.17,904.93,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175074690,0.98709618,906.16,904.93,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175074892,0.98709618,906.15,904.93,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175075092,0.98709618,906.14,904.93,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175075290,0.98709618,906.13,904.93,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175075493,0.98709618,906.12,904.93,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175075693,0.98709618,906.11,904.93,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175075890,0.98709618,906.1,904.93,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175076086,0.98709618,906.09,904.93,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175076289,0.98709618,906.08,904.93,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175076489,0.98709618,906.07,904.93,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175076689,0.98709618,906.06,904.93,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175076890,0.98709618,906.05,904.8,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175077093,0.98709618,906.04,904.8,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175077392,0.19224873,906.35,904.78,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175077393,0.98709618,906.03,904.78,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175077693,0.98709618,906.02,904.77,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175077894,0.98709618,906.01,904.77,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175078094,0.98709618,906.0,904.77,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175078294,0.98709618,905.99,904.77,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175078594,0.98709618,905.98,904.77,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175078790,0.98709618,905.97,904.76,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175078995,0.98709618,905.96,904.76,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175079193,0.98709618,905.95,904.76,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175079394,0.98709618,905.94,904.76,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175079591,0.98709618,905.93,904.76,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175079797,0.98709618,905.92,904.74,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175080003,0.98709618,905.91,904.74,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175080198,0.98709618,905.9,904.74,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175080502,0.98709618,905.89,904.74,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175080703,0.98709618,905.88,904.74,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175080898,0.98709618,905.87,904.74,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175081099,0.98709618,905.86,904.74,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175081299,0.98709618,905.85,904.73,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175081499,0.98709618,905.84,904.73,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175081801,0.98709618,905.83,904.73,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175081999,0.98709618,905.82,904.73,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175082200,0.98709618,905.81,904.73,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175082402,0.98709618,905.8,904.73,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175082604,0.98709618,905.79,904.73,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175082899,0.98709618,905.78,904.73,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175083103,0.98709618,905.77,904.73,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175083303,0.98709618,905.76,904.72,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175083604,0.98709618,905.75,904.72,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175083802,0.98709618,905.74,904.72,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175084101,0.98709618,905.73,904.72,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175084301,0.19224873,906.35,904.72,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175084302,0.98709618,905.72,904.72,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175084503,0.98709618,905.71,904.72,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175084701,0.98709618,905.7,904.72,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175085005,0.98709618,905.69,904.72,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175085204,0.98709618,905.68,904.72,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175085504,0.98709618,905.67,904.72,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175085800,0.98709618,905.66,904.72,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175086100,0.98709618,905.65,904.72,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175086303,0.98709618,905.64,904.71,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175086501,0.98709618,905.63,904.71,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175086702,0.98709618,905.62,904.71,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175086907,0.98709618,905.61,904.71,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175087107,0.98709618,905.6,904.71,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175087302,0.98709618,905.59,904.71,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175087505,0.98709618,905.58,904.71,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175087707,0.98709618,905.57,904.71,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175087908,0.98709618,905.56,904.71,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175088208,0.98709618,905.55,904.71,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175088508,0.98709618,905.54,904.7,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175088809,0.98709618,905.53,904.7,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175089108,0.98709618,905.52,904.7,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175089408,0.98709618,905.51,904.7,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175089604,0.98709618,905.5,904.7,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175089904,0.98709618,905.49,904.7,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175090104,0.98709618,905.48,904.7,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175090304,0.19224873,906.35,904.7,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175090506,0.98518821,906.34,904.7,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175090804,1.19,905.47,904.7,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175095311,1.19,905.47,904.69,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175097511,1.19,905.47,904.7,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175100514,0.98491289,905.46,904.69,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175100719,0.98491289,905.45,904.55,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175100920,1.19,905.47,903.97,12.22508924]
["bitfinex-derivatives","BNBF0:USTF0",1768175100921,0.98491289,905.44,904.4,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175101220,0.98491289,905.44,904.08,1.64460697]
["bitfinex-derivatives","BNBF0:USTF0",1768175101221,0.98491289,905.43,904.28,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175101418,0.98491289,905.42,904.22,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175101621,0.98491289,905.41,904.18,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175101821,0.98491289,905.4,904.18,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175102021,0.98491289,905.39,904.18,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175102317,0.98491289,905.38,904.14,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175102520,0.98491289,905.37,904.14,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175102716,0.98491289,905.36,904.14,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175102921,0.98491289,905.35,904.14,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175103122,0.98491289,905.34,904.14,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175103317,0.98491289,905.33,904.12,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175103620,0.98491289,905.32,904.12,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175103820,0.98491289,905.31,904.12,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175104020,0.98491289,905.3,904.12,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175104217,0.98491289,905.29,904.12,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175104421,0.98491289,905.28,904.1,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175104617,0.98491289,905.27,904.1,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175104818,0.98491289,905.26,904.1,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175105122,1.19,905.47,904.1,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175105123,0.98491289,905.25,904.1,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175105422,0.98491289,905.24,904.08,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175105721,0.98491289,905.23,904.08,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175105923,0.98491289,905.22,904.08,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175106117,0.98491289,905.21,904.08,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175106316,0.98491289,905.2,904.06,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175106521,0.98491289,905.19,904.06,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175106723,0.98491289,905.18,904.06,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175106925,1.19,905.47,904.06,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175107125,0.98129995,905.46,904.08,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175107424,0.98129995,905.45,904.12,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175107620,0.98129995,905.44,904.12,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175107823,0.98129995,905.43,904.13,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175108120,0.98129995,905.42,904.13,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175108319,0.98129995,905.41,904.12,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175108519,0.98129995,905.4,904.18,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175108823,0.98129995,905.39,904.21,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175109022,0.98129995,905.38,904.21,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175109221,0.98129995,905.38,904.05,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768175109222,0.98129995,905.37,904.28,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175109424,1.19,905.47,904.28,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175109620,0.98064956,905.46,904.28,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175109820,0.98064956,905.45,904.28,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175110020,0.98064956,905.44,904.28,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175110325,1.19,905.47,904.28,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175110525,0.98063085,905.46,904.3,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175110824,0.98063085,905.45,904.3,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175111021,1.19,905.47,904.3,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175111225,0.98063094,905.46,904.3,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175111524,1.19,905.47,904.32,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175111722,0.98065708,905.46,904.32,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175111923,1.19,905.47,904.32,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175112120,0.98065699,905.46,904.32,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175112322,1.19,905.47,904.32,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175112521,0.98070663,905.46,904.32,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175112821,1.19,905.47,904.32,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175113122,0.98070654,905.46,904.32,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175113322,0.98076695,905.45,904.32,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175113526,1.19,905.47,904.39,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175115325,1.19,905.47,904.4,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175117429,1.19,905.47,904.41,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175117630,1.19,905.47,904.39,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175119228,1.19,905.47,904.4,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175120033,1.19,905.47,904.39,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175120230,0.98150624,905.46,904.38,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175120430,1.19,905.47,904.39,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175120633,0.98157026,905.46,904.39,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175120930,1.19,905.47,904.39,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175121131,0.98156987,905.46,904.39,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175121335,0.9817307,905.45,904.39,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175121535,1.19,905.47,904.39,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175121835,0.9817307,905.46,904.39,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175122034,0.9817307,905.45,904.39,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175122234,1.19,905.47,904.39,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175122534,0.98171246,905.46,904.39,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175122734,0.98171246,905.45,904.39,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175122931,1.19,905.47,904.39,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175123132,0.98177703,905.46,904.39,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175123336,0.98177703,905.45,904.4,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175123632,1.19,905.47,904.4,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175123837,0.98182789,905.46,904.4,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175124037,0.98182789,905.45,904.4,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175124231,1.19,905.47,904.4,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175124534,0.98188186,905.46,904.4,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175124836,0.98188186,905.45,904.4,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175125038,1.19,905.47,904.4,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175125238,0.98188186,905.46,904.4,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175125537,0.98188186,905.45,904.4,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175125732,1.19,905.47,904.4,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175126033,0.98193015,905.46,904.4,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175126235,0.98193015,905.45,904.4,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175126437,0.98193015,905.44,904.35,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175126738,0.98193015,905.43,904.35,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175126933,0.98193015,905.42,904.35,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175127133,0.98193015,905.41,904.35,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175127338,0.98193015,905.4,904.35,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175127538,0.98193015,905.39,904.35,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175127735,0.19224873,906.35,904.35,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175127938,0.98206464,906.34,904.35,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175128137,0.98206464,906.33,904.35,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175128338,0.98206464,906.32,904.36,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175128538,0.98206464,906.31,904.36,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175128738,0.98206464,906.3,904.37,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175128939,0.98206464,906.29,904.37,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175129136,0.98206464,906.28,904.37,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175129440,0.98206464,906.27,904.37,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175129637,0.98206464,906.26,904.37,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175130242,0.98206464,906.26,904.42,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175130444,0.98206464,906.26,904.45,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175131338,0.98206464,906.26,904.47,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175132444,0.98206464,906.26,904.48,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175132643,0.98206464,906.26,904.51,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175134242,0.98206464,906.26,904.52,0.82808604]
["bitfinex-derivatives","BNBF0:USTF0",1768175135445,0.98206464,906.26,904.35,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768175135648,0.98206464,906.26,904.34,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768175135849,0.98206464,906.26,904.5,0.82384732]
["bitfinex-derivatives","BNBF0:USTF0",1768175136345,0.98206464,906.26,904.34,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768175136545,0.98206464,906.26,904.51,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175137545,0.98206464,906.26,904.47,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175137748,0.98206464,906.26,904.38,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175138245,0.98206464,906.26,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175138748,0.98206464,906.26,904.36,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175139348,0.98206464,906.26,904.2,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768175139349,0.98206464,906.26,904.37,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175139744,0.98206464,906.26,904.32,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175141252,0.98206464,906.26,904.33,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175143252,0.98206464,906.26,904.34,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175145363,0.98206464,906.26,904.35,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175147559,0.98403333,906.25,904.36,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175147861,0.98403333,906.24,904.37,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175148063,0.98403333,906.23,904.37,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175148266,0.98403333,906.22,904.38,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175148465,0.98403333,906.21,904.38,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175148667,0.98403333,906.2,904.38,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175148866,0.98403333,906.19,904.38,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175149161,0.98403333,906.18,904.37,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175149361,0.98403333,906.17,904.38,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175149558,0.98403333,906.16,904.38,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175149766,0.98403333,906.15,904.38,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175149968,0.98403333,906.14,904.38,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175150158,0.98403333,906.13,904.38,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175150363,0.98403333,906.12,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175150671,0.98403333,906.11,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175150860,0.98403333,906.1,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175151063,0.98403333,906.09,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175151259,0.98403333,906.08,904.41,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175151563,0.98403333,906.07,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175151864,0.98403333,906.06,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175152061,0.98403333,906.05,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175152372,0.98403333,906.04,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175152672,0.98403333,906.03,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175152865,0.98403333,906.02,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175153065,0.98403333,906.01,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175153370,0.98403333,906.0,904.41,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175153665,0.98403333,905.99,904.41,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175153963,0.98403333,905.98,904.41,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175154261,0.98403333,905.97,904.41,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175154466,0.98403333,905.96,904.41,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175154666,0.98403333,905.95,904.41,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175154862,0.98403333,905.94,904.41,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175155061,0.98403333,905.93,904.41,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175155269,0.98403333,905.92,904.41,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175155466,0.98403333,905.91,904.41,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175155660,0.98403333,905.9,904.41,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175155861,0.98403333,905.89,904.41,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175156063,0.98403333,905.88,904.41,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175156266,0.98403333,905.87,904.41,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175156466,0.98403333,905.86,904.41,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175156661,0.98403333,905.85,904.41,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175156965,0.98403333,905.84,904.41,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175157163,0.98403333,905.83,904.41,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175157367,0.98403333,905.82,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175157566,0.98403333,905.81,904.41,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175157766,0.98403333,905.8,904.41,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175157966,0.98403333,905.79,904.41,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175158265,0.98403333,905.78,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175158463,0.98403333,905.77,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175158669,0.98403333,905.76,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175158875,0.98403333,905.75,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175159169,0.98403333,905.74,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175159474,0.98403333,905.73,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175159669,0.98403333,905.72,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175159864,0.98403333,905.71,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175160064,0.98403333,905.7,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175160365,0.98403333,905.69,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175160566,0.98403333,905.68,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175160766,0.98403333,905.67,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175160966,0.98403333,905.66,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175161166,0.98403333,905.65,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175161367,0.98403333,905.64,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175161569,0.98403333,905.63,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175161769,0.98403333,905.62,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175161977,0.98403333,905.61,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175162166,0.98403333,905.6,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175162368,0.98403333,905.59,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175162568,0.98403333,905.58,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175162771,0.98403333,905.57,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175162967,0.98403333,905.56,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175163271,0.98403333,905.55,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175163566,0.98403333,905.54,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175163769,0.98403333,905.53,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175163971,0.98403333,905.52,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175164272,0.98403333,905.51,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175164472,0.98403333,905.5,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175164772,0.98403333,905.49,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175164966,0.98403333,905.48,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175165166,0.98403333,905.47,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175165369,0.98403333,905.46,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175165568,0.98403333,905.45,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175165769,0.98403333,905.44,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175165969,0.98403333,905.43,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175166169,0.98403333,905.42,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175166480,0.98403333,905.41,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175166673,0.98403333,905.4,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175166873,0.98403333,905.39,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175167070,0.98403333,905.38,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175167279,0.98403333,905.37,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175167469,0.98403333,905.36,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175167682,0.98403333,905.35,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175167871,0.98403333,905.34,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175168082,0.98403333,905.33,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175168274,0.98403333,905.32,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175168472,0.98403333,905.31,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175168675,0.98403333,905.3,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175168876,0.98403333,905.29,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175169073,0.98403333,905.28,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175169377,0.98403333,905.27,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175169575,0.98403333,905.26,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175169874,0.98403333,905.25,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175170072,0.98403333,905.24,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175170273,0.98403333,905.23,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175170479,0.98403333,905.22,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175170774,0.98403333,905.21,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175170977,0.98403333,905.2,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175171277,1.104,906.27,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175171478,0.98486634,906.26,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175171671,0.98486634,906.25,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175171872,0.98486634,906.24,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175172075,0.98486634,906.23,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175172278,0.98486634,906.22,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175172475,0.98486634,906.21,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175172681,0.98486634,906.2,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175172879,0.98486634,906.19,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175173177,0.98486634,906.18,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175173380,0.98486634,906.17,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175173679,0.98486634,906.16,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175173879,0.98486634,906.15,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175174178,0.98486634,906.14,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175174379,0.98486634,906.13,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175174579,0.98486634,906.12,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175174776,0.98486634,906.11,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175174975,0.98486634,906.1,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175175179,0.98486634,906.09,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175175379,0.98486634,906.08,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175175578,0.98486634,906.07,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175175873,0.98486634,906.06,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175176076,0.98486634,906.05,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175176277,0.98486634,906.04,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175176475,0.98486634,906.03,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175176679,0.98486634,906.02,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175176880,0.98486634,906.01,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175177078,0.98486634,906.0,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175177280,0.98486634,905.99,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175177482,0.98486634,905.98,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175177682,0.98486634,905.97,904.44,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175177883,0.98486634,905.96,904.44,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175178180,0.98486634,905.95,904.44,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175178383,0.98486634,905.94,904.45,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175178582,0.98486634,905.93,904.45,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175178880,0.98486634,905.92,904.7,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175179183,0.98486634,905.91,904.69,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175179383,0.98486634,905.9,904.7,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175179585,0.98486634,905.89,904.7,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175179780,0.98486634,905.88,904.66,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175179981,0.98486634,905.87,904.32,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175180285,0.98486634,905.86,904.31,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175180482,0.98486634,905.85,904.31,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175180685,0.98486634,905.84,904.31,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175180881,0.98486634,905.83,904.31,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175181082,0.98486634,905.82,904.31,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175181282,0.98486634,905.81,904.31,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175181482,0.98486634,905.8,904.32,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175181687,0.98486634,905.79,904.32,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175181887,0.98486634,905.78,904.32,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175182088,0.98486634,905.77,904.32,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175182286,0.98486634,905.76,904.32,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175182486,0.98486634,905.75,904.32,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175182783,0.98486634,905.74,904.32,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175182985,0.98486634,905.73,904.32,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175183183,0.98486634,905.72,904.32,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175183388,0.98486634,905.71,904.32,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175183588,0.98486634,905.7,904.32,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175183888,0.98486634,905.69,904.32,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175184084,1.104,906.27,904.31,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175184085,0.98486634,905.68,904.31,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175184285,0.98486634,905.67,904.31,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175184483,0.98486634,905.66,904.3,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175184691,0.98486634,905.65,904.3,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175184888,0.98486634,905.64,904.3,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175185086,0.98486634,905.63,904.3,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175185288,0.98486634,905.62,904.3,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175185586,0.98486634,905.61,904.3,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175185898,0.98486634,905.6,904.3,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175186086,0.98486634,905.59,904.3,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175186289,0.98486634,905.58,904.29,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175186488,0.98486634,905.57,904.28,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175186786,0.98486634,905.56,904.28,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175186983,0.98486634,905.55,904.28,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175187188,0.98486634,905.54,904.28,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175187390,0.98486634,905.53,904.28,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175187690,0.98486634,905.52,904.29,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175187888,0.98486634,905.51,904.29,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175188088,0.98486634,905.5,904.29,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175188290,0.98486634,905.49,904.28,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175188492,0.98486634,905.48,904.28,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175188692,0.98486634,905.47,904.28,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175188893,0.98486634,905.46,904.28,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175189094,0.98486634,905.45,904.28,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175189289,0.98486634,905.44,904.28,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175189492,0.98486634,905.43,904.28,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175189690,0.98486634,905.42,904.28,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175189888,0.98486634,905.41,904.28,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175190090,0.98486634,905.4,904.28,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175190289,0.98486634,905.39,904.28,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175190589,0.98486634,905.38,904.28,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175190894,0.98486634,905.37,904.28,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175191096,0.98486634,905.36,904.28,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175191291,0.98486634,905.35,904.28,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175191489,0.98486634,905.34,904.28,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175191691,0.98486634,905.33,904.28,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175191890,0.98486634,905.32,904.28,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175192091,0.98486634,905.31,904.28,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175192293,0.98486634,905.3,904.28,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175192494,0.98486634,905.29,904.28,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175192691,0.98486634,905.28,904.28,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175192893,0.98486634,905.27,904.28,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175193102,0.98486634,905.26,904.28,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175193398,0.98486634,905.25,904.27,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175193600,0.98486634,905.24,904.27,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175193792,0.98486634,905.23,904.27,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175193998,0.98486634,905.22,904.27,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175194199,0.98486634,905.21,904.27,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175194394,0.98486634,905.2,904.27,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175194593,0.98486634,905.19,904.27,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175194893,0.98486634,905.18,904.27,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175195102,0.98486634,905.17,904.25,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175195293,0.98486634,905.16,904.15,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175195598,0.98486634,905.15,904.15,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175195905,0.98486634,905.14,904.15,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175196104,0.98486634,905.13,904.03,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175196294,0.98486634,905.12,904.03,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175196493,0.98486634,905.11,904.03,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175196695,0.98486634,905.1,904.03,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175196999,0.98486634,905.09,904.03,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175197205,0.98486634,905.08,904.01,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175197395,0.98486634,905.07,904.01,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175197600,0.98486634,905.06,904.01,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175197797,0.98486634,905.05,904.01,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175197999,0.98486634,905.04,904.01,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175198207,0.98486634,905.03,904.0,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175198406,0.98486634,905.02,904.0,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175198596,0.98486634,905.01,904.0,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175198798,0.98486634,905.0,904.01,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175198997,0.98486634,904.99,904.01,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175199201,0.98486634,904.98,904.0,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175199398,0.98486634,904.97,904.0,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175199696,0.98486634,904.96,904.0,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175199901,0.98486634,904.95,904.0,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175200100,1.135,905.51,904.0,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175200101,0.98486634,904.94,904.0,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175200309,0.98486634,904.93,903.99,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175200499,0.98486634,904.92,903.99,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175200709,1.135,905.51,903.99,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175200896,0.98342965,905.5,903.99,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175201105,0.98342965,905.49,903.99,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175201299,0.98342965,905.48,903.98,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175201512,0.98342965,905.47,903.98,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175201705,0.98342965,905.46,903.98,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175201899,0.98342965,905.45,903.98,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175202102,0.98342965,905.44,903.98,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175202302,0.98342965,905.43,903.97,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175202503,0.98342965,905.42,903.97,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175202800,0.98342965,905.41,903.97,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175203004,0.98342965,905.4,903.97,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175203202,0.98342965,905.39,903.97,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175203401,0.98342965,905.38,903.97,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175203612,1.135,905.51,903.97,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175203613,0.98342965,905.37,903.97,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175203906,0.98342965,905.36,903.97,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175204204,0.98342965,905.35,903.96,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175204400,0.98342965,905.34,903.96,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175204610,0.98342965,905.33,903.96,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175204912,0.98342965,905.32,903.96,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175205200,0.98342965,905.31,903.96,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175205404,0.98342965,905.3,903.96,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175205604,0.98342965,905.29,903.96,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175205801,0.98342965,905.28,903.96,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175206005,0.98342965,905.27,903.96,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175206205,0.98342965,905.26,903.96,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175206505,0.98342965,905.25,903.96,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175206704,0.98342965,905.24,903.96,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175207005,0.98342965,905.23,903.96,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175207204,0.98342965,905.22,903.95,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175207402,0.98342965,905.21,903.95,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175207704,0.98342965,905.2,903.95,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175207899,0.98342965,905.19,903.95,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175208102,0.98342965,905.18,903.95,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175208302,0.98342965,905.17,903.95,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175208501,0.98342965,905.16,903.95,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175208703,0.98342965,905.15,904.12,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175208906,0.98342965,905.14,904.12,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175209102,0.98342965,905.13,904.12,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175209302,1.135,905.51,904.12,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175209507,0.98236715,905.5,904.12,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175209802,0.98236715,905.49,904.12,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175210004,0.98236715,905.48,904.12,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175210207,0.98236715,905.47,904.12,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175210405,0.98236715,905.46,904.12,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175210601,0.98236715,905.45,904.12,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175210904,0.98236715,905.44,904.12,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175211201,0.98236715,905.44,903.8,1.64460697]
["bitfinex-derivatives","BNBF0:USTF0",1768175211202,0.98236715,905.43,904.16,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175211409,0.98236715,905.42,904.16,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175211717,0.98236715,905.41,904.25,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175212008,0.98236715,905.4,904.25,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175212209,0.98236715,905.39,904.25,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175212510,0.98236715,905.38,904.27,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175212706,0.98236715,905.37,904.33,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175213010,1.135,905.51,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175213211,0.98224932,905.5,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175213412,0.98224932,905.49,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175213606,0.98224932,905.48,904.44,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175213811,0.98224932,905.48,903.64,12.21723523]
["bitfinex-derivatives","BNBF0:USTF0",1768175213812,0.98224932,905.47,904.47,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175214005,1.135,905.51,904.47,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175214208,0.98208775,905.5,904.47,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175214413,0.98208775,905.49,904.47,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175214707,0.98208775,905.48,904.47,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175214908,1.135,905.51,904.47,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175215110,0.98189213,905.5,904.46,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175215313,0.98189213,905.49,904.46,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175215512,1.135,905.51,904.46,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175215712,0.98170726,905.5,904.46,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175215913,0.98170726,905.49,904.46,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175216113,1.135,905.51,904.45,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175216313,0.98170736,905.5,904.45,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175216513,0.98170736,905.49,904.45,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175216708,1.135,905.51,904.45,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175216909,0.9815322,905.5,904.45,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175217109,0.9815322,905.49,904.45,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175217409,1.135,905.51,904.45,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175217610,0.98136685,905.5,904.44,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175217812,1.135,905.51,904.44,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175218112,0.98136761,905.5,904.44,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175218313,1.135,905.51,904.44,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175219211,1.135,905.51,904.43,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175222213,1.135,905.51,904.42,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175222712,1.135,905.51,904.41,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175223213,1.135,905.51,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175223612,0.98070952,905.5,904.38,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175223814,0.98070952,905.49,904.36,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175224017,0.98070952,905.48,904.36,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175224214,0.98100507,905.47,904.37,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175224414,1.135,905.51,904.37,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175224718,0.98095802,905.5,904.37,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175224917,0.98095802,905.49,904.37,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175225212,0.98095802,905.48,904.37,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175225417,1.135,905.51,904.37,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175225617,0.98084641,905.5,904.37,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175225817,0.98084641,905.49,904.37,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175226014,0.98084641,905.48,904.37,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175226218,1.135,905.51,904.36,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175226513,0.98077087,905.5,904.36,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175226713,0.98077087,905.49,904.36,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175226918,0.98077087,905.48,904.36,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175227217,1.135,905.51,904.36,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175227412,0.98066302,905.5,904.36,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175227611,0.98066302,905.49,904.36,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175227812,1.135,905.51,904.36,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175228018,0.98063902,905.5,904.36,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175228318,0.98063902,905.49,904.35,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175228617,1.135,905.51,904.35,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175228812,0.980544,905.5,904.35,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175229016,0.980544,905.49,904.35,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175229213,1.135,905.51,904.35,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175229414,0.98046466,905.5,904.35,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175229615,0.98046466,905.49,904.35,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175229813,1.135,905.51,904.35,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175230013,0.9804543,905.5,904.35,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175230214,1.135,905.51,904.35,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175230413,0.98037269,905.5,904.35,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175230617,1.135,905.51,904.35,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175230914,0.98036823,905.5,904.35,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175231117,1.135,905.51,904.34,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175231317,0.98036833,905.5,904.34,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175231514,1.135,905.51,904.34,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175231814,0.98028995,905.5,904.34,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175232117,1.135,905.51,904.34,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175232317,0.98029043,905.5,904.34,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175232516,1.135,905.51,904.34,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175232813,0.98021802,905.5,904.34,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175233014,1.135,905.51,904.34,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175233216,0.98021802,905.5,904.34,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175233417,1.135,905.51,904.34,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175233814,1.135,905.51,904.41,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175235221,0.19224873,906.35,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175235516,0.97988975,906.34,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175235721,0.97988975,906.33,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175235921,0.97988975,906.32,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175236121,0.97988975,906.31,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175236419,0.97988975,906.3,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175236618,0.97988975,906.29,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175236823,0.97988975,906.28,904.36,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175237120,0.97988975,906.27,904.36,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175237424,0.97988975,906.26,904.36,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175237628,0.97988975,906.25,904.36,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175237825,0.97988975,906.24,904.36,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175238128,0.97988975,906.23,904.36,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175238325,0.97988975,906.22,904.36,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175238624,0.97988975,906.21,904.36,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175238829,0.97988975,906.2,904.36,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175239128,2.21588975,906.19,904.36,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175239328,0.97988975,906.18,904.36,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175239529,0.97988975,906.17,904.36,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175239824,0.97988975,906.16,904.36,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175240023,0.97988975,906.15,904.36,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175240224,1.236,906.19,904.36,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175240225,0.97988975,906.14,904.36,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175240426,0.97988975,906.13,904.36,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175240623,0.97988975,906.12,904.36,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175240825,0.97988975,906.11,904.36,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175241023,0.97988975,906.1,904.36,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175241225,0.97988975,906.09,904.36,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175241424,0.97988975,906.08,904.36,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175241625,0.97988975,906.07,904.36,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175241826,0.19233745,905.66,904.36,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175242126,0.97988975,905.65,904.37,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175242326,0.97988975,905.64,904.37,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175242525,0.97988975,905.63,904.37,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175242728,0.97988975,905.62,904.37,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175242928,0.97988975,905.61,904.37,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175243131,0.97988975,905.6,904.37,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175243429,0.97988975,905.59,904.38,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175243629,0.97988975,905.58,904.38,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175243826,0.97988975,905.57,904.38,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175244026,0.97988975,905.56,904.38,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175244224,0.97988975,905.55,904.38,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175244425,0.97988975,905.54,904.38,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175244626,0.19233745,905.66,904.38,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175244828,0.98027609,905.65,904.38,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175245027,0.98027609,905.64,904.38,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175245229,0.98027609,905.63,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175245430,0.98027609,905.62,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175245628,0.98027609,905.61,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175245828,0.98027609,905.6,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175246126,0.98027609,905.59,904.39,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175246431,0.98027609,905.58,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175246626,0.98027609,905.57,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175246832,0.98027609,905.56,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175247033,0.98027609,905.55,904.4,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175247333,0.98027609,905.54,904.41,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175247534,0.98027609,905.53,904.41,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175247733,0.98027609,905.52,904.41,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175247930,0.98027609,905.51,904.41,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175248130,0.98027609,905.5,904.42,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175248430,0.98145474,905.49,904.42,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175248630,0.98145474,905.48,904.43,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175248934,0.19233745,905.66,904.43,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175249134,0.98145349,905.65,904.44,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175249428,0.98145349,905.64,904.44,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175249630,0.98145349,905.63,904.44,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175249832,0.98145349,905.62,904.44,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175250035,0.98145349,905.61,904.44,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175250232,0.98145349,905.6,904.46,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175250432,0.98145349,905.59,904.46,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175250734,0.98145349,905.58,904.46,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175250935,0.98145349,905.57,904.46,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175251137,0.98145349,905.56,904.47,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175251433,0.98145349,905.55,904.51,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175251632,0.98145349,905.54,904.52,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175251936,0.98145349,905.53,904.52,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175252237,0.98331872,905.52,904.6,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175252433,0.98331872,905.51,904.6,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175252637,0.98331872,905.5,904.6,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175252837,0.19233745,905.66,904.6,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175253034,0.19233745,905.66,904.63,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175253035,0.98329453,905.65,904.63,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175253234,0.98329453,905.64,904.62,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175253438,0.19233745,905.66,904.62,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175253439,0.98329453,905.63,904.62,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175253736,0.98329453,905.62,904.62,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175253936,0.98329453,905.61,904.62,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175254137,0.98329453,905.6,904.64,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175254335,0.98329453,905.59,904.64,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175254537,0.98329453,905.58,904.64,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175254741,0.98329453,905.57,904.64,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175254941,0.98329453,905.56,904.64,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175255137,0.98329453,905.55,904.65,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175255441,0.98329453,905.54,904.65,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175255642,0.98329453,905.53,904.65,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175255842,0.98329453,905.52,904.65,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175256138,0.98329453,905.51,904.68,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175256338,0.98329453,905.5,904.67,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175256536,0.98329453,905.49,904.67,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175256741,0.98329453,905.48,904.7,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175256939,0.98329453,905.47,904.7,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175257143,0.98329453,905.46,904.71,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175257344,0.98329453,905.45,904.71,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175257544,0.19233745,905.66,904.71,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175257740,0.98565033,905.65,904.71,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175257942,0.98565033,905.64,904.71,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175258143,0.98565033,905.63,904.71,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175258342,0.98565033,905.62,904.71,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175258642,0.98565033,905.61,904.71,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175258842,0.98565033,905.6,904.71,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175259143,0.98565033,905.59,904.71,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175259341,0.98565033,905.58,904.71,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175259545,0.98565033,905.57,904.71,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175259743,0.98565033,905.56,904.71,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175259945,0.98565033,905.55,904.71,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175260141,0.19233745,905.66,903.96,11.82269516]
["bitfinex-derivatives","BNBF0:USTF0",1768175260142,0.19233745,905.66,904.79,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175260348,0.98539243,905.65,904.82,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175260548,0.98539243,905.64,904.82,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175260746,0.98539243,905.63,904.82,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175260944,0.98539243,905.62,904.82,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175261145,0.98539243,905.61,904.82,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175261350,0.19233745,905.66,904.81,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175261545,0.98471296,905.65,904.81,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175261744,0.98471296,905.64,904.81,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175261947,0.98471296,905.63,904.81,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175262148,0.98471296,905.62,904.81,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175262350,0.19233745,905.66,904.8,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175262547,0.98445833,905.65,904.8,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175262751,0.98445833,905.64,904.8,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175262950,0.98445833,905.63,904.8,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175263150,0.98445833,905.62,904.8,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175263351,0.19233745,905.66,904.79,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175263547,0.98423921,905.65,904.79,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175263747,0.98423921,905.64,904.79,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175263951,0.98423921,905.63,904.79,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175264252,0.19233745,905.66,904.79,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175264447,0.98404641,905.65,904.79,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175264647,0.98404641,905.64,904.79,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175264851,0.19233745,905.66,904.79,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175265053,0.98404641,905.65,904.79,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175265251,0.98404641,905.64,904.78,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175265553,0.19233745,905.66,904.78,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175265749,0.98390739,905.65,904.78,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175265948,0.98390739,905.64,904.78,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175266247,0.19233745,905.66,904.78,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175266453,0.98387751,905.65,904.78,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175266652,0.19233745,905.66,904.78,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175266852,0.98375711,905.65,904.78,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175267054,0.19233745,905.66,904.78,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175267254,0.98375711,905.65,904.77,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175267449,0.19233745,905.66,904.78,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175269352,0.19233745,905.66,904.77,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175270259,0.19233745,905.66,904.79,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175272261,0.19233745,905.66,904.78,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175273257,0.19233745,905.66,904.8,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175277662,0.19233745,905.66,904.79,0.82390348]
["bitfinex-derivatives","BNBF0:USTF0",1768175278965,0.19233745,905.66,904.79,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175282066,0.19233745,905.66,904.77,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175282566,0.19233745,905.66,904.76,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175282769,0.98275466,905.65,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175282966,0.98275466,905.64,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175283166,0.98275466,905.63,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175283368,0.98275466,905.62,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175283568,0.19233745,905.66,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175283768,0.982832,905.65,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175284080,0.19233745,905.66,903.96,11.82269516]
["bitfinex-derivatives","BNBF0:USTF0",1768175284081,0.982832,905.64,904.47,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175284273,0.982832,905.63,904.47,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175284469,0.982832,905.62,904.52,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175284673,0.982832,905.61,904.52,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175284867,0.982832,905.6,904.52,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175285069,0.982832,905.59,904.52,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175285268,0.982832,905.58,904.52,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175285472,0.982832,905.57,904.52,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175285673,0.982832,905.56,904.52,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175285874,0.982832,905.55,904.52,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175286170,0.982832,905.54,904.52,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175286370,0.982832,905.53,904.52,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175286673,0.982832,905.52,904.52,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175286970,0.982832,905.51,904.52,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175287173,0.982832,905.5,904.52,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175287473,0.98309172,905.49,904.52,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175287673,0.98309172,905.48,904.53,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175287873,0.98309172,905.47,904.53,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175288069,0.98309172,905.46,904.53,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175288369,0.98309172,905.45,904.53,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175288572,0.19233745,905.66,904.53,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175288773,0.98312515,905.65,904.53,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175288975,0.98312515,905.64,904.53,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175289171,0.98312515,905.63,904.53,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175289471,0.98312515,905.62,904.53,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175289774,0.98312515,905.61,904.53,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175289970,0.98312515,905.6,904.53,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175290175,0.98312515,905.59,904.53,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175290375,0.98312515,905.58,904.53,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175290677,0.98312515,905.57,904.53,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175290976,0.98312515,905.56,904.53,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175291170,0.98312515,905.55,904.53,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175291371,0.98312515,905.54,904.53,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175291572,0.98312515,905.53,904.53,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175291874,0.19233745,905.66,904.53,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175292073,0.98322823,905.65,904.53,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175292274,0.98322823,905.64,904.53,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175292475,0.98322823,905.63,904.53,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175292672,0.98322823,905.62,904.53,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175292876,0.98322823,905.61,904.53,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175293076,0.98322823,905.6,904.58,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175293273,0.98322823,905.59,904.58,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175293581,0.98322823,905.58,904.58,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175293779,0.98322823,905.57,904.58,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175293979,0.98322823,905.57,904.63,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175294278,0.98322823,905.57,904.64,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175296279,0.98322823,905.57,904.65,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175298186,1.056,905.58,904.65,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175298486,1.056,905.58,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175299178,1.056,905.58,904.7,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175299385,1.056,905.58,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175299682,1.056,905.58,904.7,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175299883,1.056,905.58,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175300285,1.056,905.58,904.7,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175302487,1.056,905.58,904.71,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175307692,0.98373482,905.57,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175307890,0.98373482,905.56,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175308087,0.98373482,905.55,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175308293,0.98324136,905.54,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175308590,0.19233745,905.66,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175308794,0.98324136,905.65,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175308990,0.98324136,905.64,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175309185,0.98324136,905.63,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175309485,0.98324136,905.62,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175309687,0.98324136,905.61,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175309890,0.98324136,905.6,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175310087,0.98324136,905.59,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175310290,0.98324136,905.58,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175310488,0.98324136,905.57,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175310691,0.98324136,905.56,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175310890,0.98324136,905.55,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175311091,0.98324136,905.54,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175311291,0.19233745,905.66,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175311487,0.98329407,905.65,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175311688,0.98329407,905.64,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175311888,0.98329407,905.63,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175312092,0.98329407,905.62,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175312290,0.98329407,905.61,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175312500,0.98329407,905.6,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175312800,0.98329407,905.59,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175313000,0.98329407,905.58,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175313299,0.98329407,905.57,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175313491,0.98329407,905.56,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175313691,0.98329407,905.55,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175313898,0.98329407,905.54,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175314088,1.019,905.65,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175314300,0.98332583,905.64,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175314499,0.98332583,905.63,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175314693,0.98332583,905.62,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175314889,0.98332583,905.61,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175315191,0.98332583,905.6,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175315489,0.98332583,905.59,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175315692,0.98332583,905.58,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175315891,0.98332583,905.57,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175316089,0.98332583,905.56,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175316289,0.98332583,905.55,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175316493,0.98332583,905.54,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175316691,1.019,905.65,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175316891,0.98346207,905.64,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175317096,0.98346207,905.63,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175317302,0.98346207,905.62,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175317496,0.98346207,905.61,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175317696,1.019,905.65,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175317697,0.98346207,905.6,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175317894,0.98346207,905.59,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175318094,0.98346207,905.58,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175318293,0.98346207,905.57,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175318495,0.98346207,905.56,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175318694,0.98346207,905.55,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175318899,0.98346207,905.54,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175319098,0.98346207,905.53,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175319300,1.019,905.65,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175319596,0.98371601,905.64,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175319805,0.98371601,905.63,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175319996,0.98371601,905.62,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175320200,0.98371601,905.61,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175320397,0.98371601,905.6,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175320595,0.98371601,905.59,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175320800,0.98371601,905.58,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175320995,0.98371601,905.57,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175321202,0.98371601,905.56,904.7,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175321503,0.98371601,905.55,904.7,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175321703,0.98371601,905.54,904.7,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175321906,0.98371601,905.53,904.7,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175322105,0.98371601,905.52,904.7,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175322306,0.98405201,905.51,904.7,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175322507,1.019,905.65,904.7,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175322709,0.98408071,905.64,904.7,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175322907,0.98408071,905.63,904.7,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175323102,0.98408071,905.62,904.7,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175323403,0.98408071,905.61,904.71,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175323609,0.98408071,905.6,904.71,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175323804,0.98408071,905.59,904.71,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175324001,0.98408071,905.58,904.71,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175324206,0.98408071,905.57,904.71,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175324408,0.98408071,905.56,904.71,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175324602,0.98408071,905.55,904.71,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175324804,0.98408071,905.54,904.71,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175325011,0.98408071,905.53,904.71,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175325201,0.98408071,905.52,904.71,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175325412,0.98408071,905.51,904.71,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175325613,0.98408071,905.5,904.71,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175325813,1.019,905.65,904.71,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175326004,0.98441789,905.64,904.71,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175326209,0.98441789,905.63,904.71,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175326513,0.98441789,905.62,904.72,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175326713,0.98441789,905.61,904.72,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175326904,0.98441789,905.6,904.72,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175327108,0.98441789,905.59,904.73,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175327306,0.98441789,905.58,904.73,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175327509,1.019,905.65,904.73,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175327705,0.98475661,905.64,904.73,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175327914,0.98475661,905.63,904.73,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175328206,0.98475661,905.62,904.73,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175328407,0.98475661,905.61,904.73,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175328706,0.98475661,905.6,904.73,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175329005,0.98475661,905.59,904.73,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175329217,0.98475661,905.58,904.74,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175329407,0.98475661,905.57,904.74,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175329611,0.98475661,905.56,904.74,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175329817,0.98475661,905.55,904.74,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175330018,0.98475661,905.54,904.74,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175330210,0.98475661,905.53,904.74,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175330408,0.98475661,905.52,904.74,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175330608,0.98475661,905.51,904.74,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175330808,0.98475661,905.5,904.74,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175331011,0.98475661,905.49,904.74,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175331212,0.98475661,905.48,904.74,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175331414,1.019,905.65,904.74,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175331614,0.98500091,905.64,904.74,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175331814,0.98500091,905.63,904.74,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175332115,0.98500091,905.62,904.75,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175332314,1.019,905.65,904.75,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175332611,0.98509334,905.64,904.66,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175332810,0.98509334,905.63,904.62,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175333012,0.98509334,905.62,904.56,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175333215,0.98509334,905.61,904.56,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175333412,0.98509334,905.6,904.56,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175333616,0.98509334,905.59,904.56,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175333817,0.98509334,905.58,904.56,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175334117,0.98509334,905.57,904.56,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175334318,0.98509334,905.56,904.55,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175334525,0.98509334,905.55,904.55,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175334824,0.98509334,905.54,904.55,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175335014,0.98509334,905.53,904.55,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175335218,0.98509334,905.52,904.55,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175335418,0.98509334,905.51,904.55,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175335616,0.98509334,905.5,904.55,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175335816,0.98509334,905.49,904.55,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175336016,0.98509334,905.48,904.55,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175336218,0.98509334,905.47,904.55,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175336418,0.98509334,905.46,904.55,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175336718,0.98509334,905.45,904.55,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175337021,0.98509334,905.44,904.55,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175337221,0.98509334,905.43,904.54,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175337416,0.98509334,905.42,904.54,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175337617,0.98509334,905.41,904.54,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175337817,0.98509334,905.4,904.54,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175338016,0.98509334,905.39,904.54,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175338218,0.98509334,905.38,904.54,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175338418,0.98509334,905.37,904.54,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175338620,0.98509334,905.36,904.53,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175338823,0.98509334,905.35,904.53,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175339121,0.98509334,905.34,904.53,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175339420,0.98509334,905.33,904.53,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175339621,1.019,905.65,904.53,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175339920,0.98437863,905.64,904.53,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175340120,0.98437863,905.63,904.53,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175340322,0.98437863,905.62,904.53,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175340521,0.98437863,905.61,904.53,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175340823,0.98437863,905.6,904.53,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175341020,0.98437863,905.59,904.53,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175341230,0.98437863,905.58,904.52,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175341520,0.98437863,905.57,904.52,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175341729,0.98437863,905.56,904.52,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175341929,1.019,905.65,904.52,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175341930,0.98437863,905.55,904.52,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175342130,0.98437863,905.54,904.51,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175342331,0.98437863,905.53,904.51,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175342525,0.98437863,905.52,904.51,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175342732,0.98437863,905.51,904.51,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175342925,0.98437863,905.5,904.51,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175343125,0.98437863,905.49,904.51,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175343327,0.98437863,905.48,904.51,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175343525,0.98437863,905.47,904.51,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175343726,0.98437863,905.46,904.51,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175343925,1.019,905.65,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175344130,0.98387843,905.64,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175344438,0.98387843,905.63,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175344628,0.98387843,905.62,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175344835,0.98387843,905.61,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175345134,0.98387843,905.6,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175345429,0.98387843,905.59,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175345632,0.98387843,905.58,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175345837,0.98387843,905.57,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175346128,0.98387843,905.56,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175346326,0.98387843,905.55,904.67,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175346535,0.98387843,905.54,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175346734,0.98387843,905.53,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175346926,0.98387843,905.52,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175347230,1.019,905.65,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175347431,0.98394603,905.64,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175347739,0.98394603,905.64,903.96,11.82269516]
["bitfinex-derivatives","BNBF0:USTF0",1768175347740,1.019,905.65,904.81,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175351132,1.019,905.65,904.8,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175353332,1.019,905.65,904.79,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175356436,0.98309203,905.64,904.74,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175356634,0.98309203,905.63,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175356834,0.98309203,905.62,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175357137,0.98309203,905.61,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175357333,0.98309203,905.6,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175357537,0.98309203,905.59,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175357737,0.98309203,905.58,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175358037,0.19233745,905.66,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175358238,0.98312801,905.65,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175358437,0.98312801,905.64,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175358637,0.98312801,905.63,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175358937,0.98312801,905.62,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175359136,0.98312801,905.61,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175359332,0.98312801,905.6,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175359532,0.98312801,905.59,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175359836,0.98312801,905.58,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175360036,0.19233745,905.66,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175360234,0.98311527,905.65,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175360434,0.98311527,905.64,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175360632,0.98311527,905.63,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175360833,0.98311527,905.62,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175361034,0.98311527,905.61,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175361334,0.98311527,905.6,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175361537,0.98311527,905.59,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175361736,1.414,905.64,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175362038,0.98310111,905.63,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175362334,0.98310111,905.62,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175362533,0.98310111,905.61,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175362737,0.98310111,905.6,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175362937,0.98310111,905.59,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175363234,0.9831288,905.58,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175363438,1.414,905.64,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175363738,0.98308985,905.63,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175363935,0.98308985,905.62,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175364138,0.98308985,905.61,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175364434,0.98308985,905.6,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175364735,0.98308985,905.59,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175365039,1.414,905.64,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175365238,0.98308333,905.63,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175365435,0.98308333,905.62,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175365638,0.98308333,905.61,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175365935,0.98308333,905.6,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175366138,0.98308333,905.59,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175366433,1.414,905.64,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175366636,0.98307254,905.63,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175366839,0.98307254,905.62,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175367037,0.98307254,905.61,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175367238,0.98307254,905.6,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175367539,0.98307254,905.59,904.69,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175367737,1.414,905.64,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175367938,0.98306741,905.63,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175368138,0.98306741,905.62,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175368340,0.98306741,905.61,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175368638,0.98306741,905.6,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175368837,0.98306741,905.59,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175369037,1.414,905.64,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175369240,0.98232437,905.63,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175369438,0.98232437,905.62,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175369738,0.98231939,905.61,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175369940,0.98231939,905.6,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175370138,0.98231939,905.59,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175370338,1.414,905.64,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175370537,0.98231385,905.63,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175370739,0.98231385,905.62,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175370944,0.98231385,905.61,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175371139,0.98231385,905.6,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175371341,0.98231385,905.59,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175371543,1.414,905.64,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175371739,0.9823092,905.63,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175371943,0.9823092,905.62,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175372141,0.9823092,905.61,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175372345,0.9823092,905.6,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175372541,0.9823092,905.59,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175372741,1.414,905.64,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175373045,0.98230417,905.63,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175373245,0.98230417,905.62,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175373441,0.98230417,905.61,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175373642,0.98230417,905.6,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175373947,0.98230417,905.59,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175374146,1.414,905.64,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175374442,0.98233603,905.63,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175374641,0.98233603,905.62,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175374844,0.98233603,905.61,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175375044,0.98233603,905.6,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175375242,0.98233603,905.59,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175375444,1.414,905.64,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175375642,0.98229342,905.63,904.68,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175375942,0.98229342,905.62,904.61,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175376142,0.98229342,905.61,904.61,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175376345,0.98229342,905.6,904.6,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175376545,0.98229342,905.59,904.6,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175376746,0.98229342,905.58,904.6,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175377049,0.98229342,905.57,904.54,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175377248,0.98229342,905.56,904.54,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175377443,0.98229342,905.55,904.54,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175377747,0.98229342,905.54,904.54,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175378047,0.98229342,905.53,904.54,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175378247,0.98229342,905.52,904.54,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175378446,0.98229342,905.51,904.54,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175378643,0.98229342,905.5,904.54,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175378849,0.98229342,905.49,904.54,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175379043,0.98229342,905.48,904.54,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175379341,0.98229342,905.47,904.55,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175379547,0.98229342,905.46,904.55,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175379747,0.98229342,905.45,904.55,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175379947,1.414,905.64,904.55,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175380145,0.98251405,905.63,904.55,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175380347,0.98251405,905.62,904.55,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175380649,0.98251405,905.61,904.55,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175380945,0.98251405,905.6,904.55,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175381150,0.98251405,905.59,904.55,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175381450,0.98251405,905.58,904.55,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175381647,0.98251405,905.57,904.55,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175381850,0.98251405,905.56,904.55,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175382045,0.98251405,905.55,904.55,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175382246,0.98251405,905.54,904.55,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175382450,0.98251405,905.53,904.55,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175382652,0.98251405,905.52,904.55,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175382852,0.98251405,905.51,904.55,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175383052,0.98251405,905.5,904.55,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175383253,0.98251405,905.49,904.56,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175383553,0.98251405,905.48,904.56,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175383750,0.98251405,905.47,904.56,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175383953,0.98251405,905.46,904.56,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175384150,0.98251405,905.45,904.56,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175384453,0.98251405,905.44,904.56,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175384651,1.414,905.64,904.56,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175384850,0.98291794,905.63,904.56,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175385050,0.98291794,905.62,904.56,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175385353,0.98291794,905.61,904.56,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175385552,0.98291794,905.6,904.56,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175385751,0.98291794,905.59,904.56,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175385951,0.98291794,905.58,904.52,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175386155,0.98291794,905.57,904.52,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175386356,0.98291794,905.56,904.52,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175386557,0.98297904,905.55,904.53,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175386755,0.98297904,905.54,904.53,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175387056,0.98297904,905.53,904.5,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175387355,0.98297904,905.52,904.5,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175387552,0.98297904,905.51,904.51,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175387755,0.98297904,905.5,904.51,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175387953,1.414,905.64,904.51,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175387954,0.98297904,905.49,904.51,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175388153,0.98297904,905.48,904.51,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175388356,0.98297904,905.47,904.51,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175388556,0.98297904,905.46,904.51,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175388853,0.98297904,905.45,904.51,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175389153,0.98297904,905.44,904.51,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175389353,0.98297904,905.43,904.5,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175389552,0.98297904,905.42,904.5,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175389752,0.98297904,905.41,904.46,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175389955,0.98297904,905.4,904.46,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175390156,0.98297904,905.39,904.46,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175390353,0.98297904,905.38,904.46,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175390553,0.98297904,905.37,904.46,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175390855,0.98297904,905.36,904.46,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175391053,0.98297904,905.35,904.46,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175391250,1.414,905.64,904.46,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175391458,0.98263462,905.63,904.46,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175391657,0.98263462,905.62,904.46,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175391855,0.98263462,905.61,904.46,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175392055,0.98263462,905.6,904.46,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175392357,0.98263462,905.59,904.46,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175392554,0.98263462,905.58,904.46,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175392758,0.98263462,905.57,904.46,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175393057,0.98263462,905.56,904.46,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175393260,0.98263462,905.55,904.46,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175393459,0.98263462,905.54,904.46,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175393653,0.98263462,905.53,904.45,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175393857,0.98263462,905.52,904.45,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175394057,0.98263462,905.51,904.45,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175394255,0.98263462,905.5,904.44,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175394553,0.98263462,905.49,904.44,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175394757,0.98263462,905.48,904.44,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175394957,0.98263462,905.47,904.44,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175395154,0.98263462,905.46,904.44,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175395457,0.98263462,905.45,904.44,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175395655,0.98263462,905.44,904.44,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175395855,0.98263462,905.43,904.44,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175396055,0.98263462,905.42,904.44,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175396254,0.98263462,905.41,904.44,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175396458,0.98263462,905.4,904.44,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175396658,0.98263462,905.39,904.44,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175396859,0.98263462,905.38,904.44,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175397056,0.98263462,905.37,904.44,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175397360,0.19233745,905.66,904.44,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175397657,0.98243552,905.65,904.44,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175397955,0.98243552,905.64,904.44,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175398160,0.98243552,905.63,904.44,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175398360,0.98243552,905.62,904.44,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175398561,0.98243552,905.61,904.44,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175398860,0.98243552,905.6,904.44,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175399057,0.98243552,905.59,904.44,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175399257,0.98243552,905.58,904.45,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175399461,0.98243552,905.57,904.45,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175399767,0.98243552,905.56,904.45,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175399956,0.98243552,905.55,904.45,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175400158,0.19233745,905.66,904.45,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175400159,0.98243552,905.54,904.45,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175400361,0.98243552,905.53,904.45,0.82214708]
["bitfinex-derivatives","BNBF0:USTF0",1768175401457,0.98243552,905.53,904.45,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175407963,0.98243552,905.53,904.44,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175408567,0.98243552,905.53,904.43,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175408769,0.98243552,905.53,904.42,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175410371,0.98243552,905.53,904.43,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175412272,0.98243552,905.53,904.44,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175412468,0.98243552,905.53,904.27,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768175412469,0.98243552,905.53,904.43,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175413372,0.98243552,905.53,904.44,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175415273,0.98243552,905.53,904.45,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175416470,0.98243552,905.53,904.46,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175417071,0.98243552,905.53,904.45,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175417274,0.98243552,905.53,904.46,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175417975,0.98471641,905.52,904.46,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175418176,0.98471641,905.51,904.45,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175418376,0.98471641,905.5,904.46,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175418673,0.98471641,905.49,904.46,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175418878,0.98471641,905.48,904.46,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175419078,0.98471641,905.47,904.46,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175419279,0.98471641,905.46,904.47,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175419575,0.98471641,905.45,904.47,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175419776,0.98471641,905.44,904.47,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175419979,0.98471641,905.43,904.47,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175420180,0.98471641,905.42,904.47,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175420375,0.881,905.54,904.48,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175420376,0.98471641,905.41,904.48,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175420574,0.98471641,905.4,904.48,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175420778,0.98471641,905.39,904.49,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175420978,0.98471641,905.38,904.49,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175421180,0.98471641,905.37,904.49,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175421376,0.98471641,905.36,904.49,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175421580,0.98471641,905.35,904.49,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175421881,0.98471641,905.34,904.49,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175422076,0.98471641,905.33,904.49,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175422281,0.98471641,905.32,904.49,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175422481,0.98471641,905.31,904.49,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175422781,0.98471641,905.3,904.49,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175422980,0.98471641,905.29,904.49,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175423277,0.98471641,905.28,904.49,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175423482,0.98471641,905.27,904.49,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175423678,0.98471641,905.26,904.49,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175423881,0.881,905.54,904.49,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175424081,0.98573471,905.53,904.49,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175424278,0.98573471,905.52,904.5,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175424580,0.98573471,905.51,904.5,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175424785,0.98573471,905.5,904.5,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175425085,0.98573471,905.49,904.53,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175425384,0.98573471,905.48,904.59,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175425681,0.98573471,905.47,904.59,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175425881,0.98573471,905.46,904.59,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175426081,0.98573471,905.45,904.6,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175426284,0.98573471,905.44,904.6,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175426481,0.98573471,905.43,904.6,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175426683,0.98573471,905.42,904.6,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175426886,0.98573471,905.41,904.6,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175427086,0.98573471,905.4,904.6,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175427283,0.98573471,905.39,904.6,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175427489,0.98573471,905.38,904.6,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175427683,0.98573471,905.37,904.6,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175427890,0.98573471,905.36,904.6,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175428087,0.98573471,905.35,904.6,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175428386,0.98573471,905.34,904.6,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175428591,0.881,905.54,904.6,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175428788,0.98499094,905.53,904.6,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175428990,0.98499094,905.52,904.6,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175429189,0.98499094,905.51,904.6,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175429390,0.98499094,905.5,904.6,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175429687,0.98499094,905.49,904.6,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175429887,0.98499094,905.48,904.6,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175430090,0.98499094,905.47,904.61,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175430290,0.98499094,905.46,904.61,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175430486,0.98499094,905.45,904.61,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175430688,0.98499094,905.44,904.61,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175430891,0.98499094,905.43,904.61,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175431092,0.98499094,905.42,904.61,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175431289,0.98499094,905.41,904.61,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175431490,0.98499094,905.4,904.61,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175431791,0.98499094,905.39,904.61,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175431994,0.881,905.54,904.66,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175432193,0.98497943,905.53,904.66,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175432393,0.98497943,905.52,904.66,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175432589,0.98497943,905.51,904.66,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175432788,0.98497943,905.5,904.66,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175432989,0.98497943,905.49,904.66,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175433191,0.98497943,905.48,904.65,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175433390,0.98497943,905.47,904.65,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175433693,0.98497943,905.46,904.65,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175433891,0.98497943,905.45,904.65,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175434093,0.98497943,905.44,904.65,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175434295,0.98497943,905.43,904.65,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175434495,0.98497943,905.42,904.65,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175434694,0.98497943,905.41,904.65,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175434892,0.881,905.54,904.65,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175435096,0.98456815,905.53,904.65,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175435294,0.98456815,905.52,904.64,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175435491,0.98456815,905.51,904.64,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175435692,0.98456815,905.5,904.64,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175435893,0.98456815,905.49,904.64,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175436093,0.98456815,905.48,904.64,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175436293,0.98456815,905.47,904.64,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175436496,0.98456815,905.46,904.64,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175436696,0.98456815,905.45,904.64,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175436897,0.98456815,905.44,904.64,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175437097,0.98456815,905.43,904.64,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175437300,0.98456815,905.42,904.63,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175437498,0.881,905.54,904.63,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175437694,0.98427769,905.53,904.63,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175437900,0.98427769,905.52,904.63,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175438093,0.98427769,905.51,904.63,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175438297,0.98427769,905.5,904.63,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175438493,0.98427769,905.49,904.63,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175438793,0.98427769,905.48,904.63,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175438993,0.98427769,905.47,904.63,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175439198,0.98427769,905.46,904.63,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175439398,0.98427769,905.45,904.63,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175439694,0.98427769,905.44,904.63,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175439998,0.98427769,905.43,904.63,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175440199,0.881,905.54,904.72,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175440499,0.984039,905.53,904.71,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175440796,0.984039,905.52,904.71,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175440999,0.881,905.54,904.71,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175441193,0.9838473,905.53,904.71,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175441397,0.881,905.54,904.7,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175441597,0.98366918,905.53,904.7,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175441798,0.881,905.54,904.7,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175441999,0.1923247,905.33,904.7,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175443299,0.1923247,905.33,904.69,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175445999,0.1923247,905.33,904.7,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175446395,0.1923247,905.33,904.69,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175447397,0.1923247,905.33,904.7,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175448396,0.849,905.32,904.7,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175451297,0.849,905.32,904.69,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175454702,0.849,905.32,904.75,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175454903,0.849,905.32,904.81,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175455398,0.849,905.32,904.8,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175457998,0.849,905.32,904.79,0.82196256]
["bitfinex-derivatives","BNBF0:USTF0",1768175463704,0.849,905.32,904.79,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175464404,0.849,905.32,904.8,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175466605,0.849,905.32,904.79,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175466805,0.849,905.32,904.78,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175467509,0.849,905.32,904.77,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175467706,0.849,905.32,904.56,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175467909,0.849,905.32,904.57,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175468108,0.849,905.32,904.58,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175469309,0.849,905.32,904.59,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175471307,0.849,905.32,904.6,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175476213,0.849,905.32,904.61,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175490212,0.849,905.32,904.6,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175502326,0.849,905.32,904.61,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175504233,0.849,905.32,904.62,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175506338,0.849,905.32,904.63,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175507241,0.1923247,905.33,904.63,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175508337,0.1923247,905.33,904.64,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175509341,0.1923247,905.33,904.65,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175510138,0.1923247,905.33,904.66,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175510943,1.075,905.32,904.66,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175511145,1.075,905.32,904.68,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175512145,1.075,905.32,904.72,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175517948,1.075,905.32,904.71,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175519847,1.075,905.32,904.72,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175521744,1.075,905.32,904.8,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175521946,1.075,905.32,904.82,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175522349,1.075,905.32,904.88,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175523049,1.075,905.32,904.9,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175523249,1.075,905.32,904.88,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175524249,1.075,905.32,904.87,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175525249,1.075,905.32,904.86,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175526150,1.075,905.32,904.85,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175527150,1.075,905.32,904.86,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175527350,1.075,905.32,904.85,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175529156,1.075,905.32,904.84,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175531253,1.075,905.32,904.83,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175533350,1.075,905.32,904.82,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175538157,1.075,905.32,904.81,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175542066,1.075,905.32,904.82,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175544369,1.075,905.32,904.83,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175551170,1.075,905.32,904.84,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175552271,1.075,905.32,904.85,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175552472,1.075,905.32,904.86,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175552869,1.075,905.32,905.03,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175554373,1.075,905.32,905.02,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175557376,1.075,905.32,904.69,1.64460697]
["bitfinex-derivatives","BNBF0:USTF0",1768175557377,1.075,905.32,905.01,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175558379,1.075,905.32,904.91,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175558573,1.075,905.32,904.9,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175558774,1.075,905.32,904.77,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175558980,1.075,905.32,904.76,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175559275,1.075,905.32,904.75,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175560075,1.075,905.32,904.59,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768175560076,1.075,905.32,904.76,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175562085,0.19228591,905.43,904.76,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175562286,0.19228591,905.43,904.77,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175563087,0.19228591,905.43,904.78,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175564284,0.19228591,905.43,904.79,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175565586,1.333,905.42,904.79,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175566588,1.333,905.42,904.8,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175573895,1.333,905.42,904.76,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175574292,1.333,905.42,904.75,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175574491,1.333,905.42,904.76,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175575303,1.333,905.42,904.75,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175580604,1.333,905.42,904.74,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175582404,1.333,905.42,904.75,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175586602,0.19228591,905.43,904.75,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175590209,1.384,905.42,904.75,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175593111,1.384,905.42,904.78,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175598216,1.384,905.42,904.79,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175599217,1.384,905.42,904.8,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175600214,1.384,905.42,904.81,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175600418,1.384,905.42,904.82,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175600619,1.384,905.42,904.83,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175601217,1.384,905.42,904.84,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175602220,1.384,905.42,904.86,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175603223,1.384,905.42,904.89,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175607921,1.384,905.42,904.9,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175609424,1.384,905.42,904.89,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175611433,1.384,905.42,904.88,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175611631,1.384,905.42,904.87,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175623239,0.19228591,905.43,904.87,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175625442,0.19228591,905.43,904.88,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175626340,1.015,905.42,904.88,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175626540,1.015,905.42,904.82,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175629645,1.015,905.42,904.81,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175636147,1.015,905.42,904.8,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175649158,0.19228591,905.43,904.8,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175652463,1.252,905.42,904.8,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175653963,1.252,905.42,904.81,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175656769,1.252,905.42,904.82,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175660472,1.252,905.42,904.83,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175667379,1.252,905.42,904.84,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175668080,1.252,905.42,904.83,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175668280,1.252,905.42,904.84,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175668581,1.252,905.42,904.94,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175669481,1.252,905.42,904.93,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175671482,1.252,905.42,904.92,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175673583,1.252,905.42,904.91,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175676387,1.252,905.42,904.9,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175676887,1.252,905.42,904.91,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175677387,1.252,905.42,904.9,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175679983,1.252,905.42,904.91,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175682390,1.252,905.42,904.92,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175682889,1.252,905.42,904.95,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175683989,1.252,905.42,904.99,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175684289,1.252,905.42,905.08,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175684484,1.252,905.42,905.07,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175686390,1.252,905.42,905.06,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175686587,1.252,905.42,905.09,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175687496,1.252,905.42,905.07,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175689386,1.252,905.42,905.06,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175689590,0.19228591,905.43,905.06,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175690589,0.19228591,905.43,904.89,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768175690590,0.19228591,905.43,905.05,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175691390,0.19228591,905.43,905.04,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175693492,0.19228591,905.43,905.03,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175696193,1.409,905.47,905.04,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175696398,1.409,905.47,905.12,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175697398,1.409,905.47,905.11,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175699494,1.409,905.47,905.1,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175699794,1.409,905.47,905.11,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175701299,1.409,905.47,905.1,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175705205,1.409,905.47,905.09,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175705501,1.409,905.47,905.1,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175706204,1.409,905.47,905.09,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175706405,1.409,905.47,905.1,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175709406,1.409,905.47,905.09,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175709707,1.409,905.47,905.1,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175711504,1.409,905.47,905.11,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175712402,1.409,905.47,905.12,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175714409,1.409,905.47,905.13,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175717514,1.409,905.47,905.14,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175717910,1.409,905.47,905.05,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175718213,1.409,905.47,905.06,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175719712,1.409,905.47,905.07,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175721113,1.409,905.47,905.06,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175721310,1.409,905.47,905.07,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175721508,1.409,905.47,905.06,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175722208,1.409,905.47,905.05,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175722410,1.409,905.47,905.06,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175723411,1.409,905.47,905.07,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175724516,1.409,905.47,905.08,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175725516,1.409,905.47,905.09,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175726114,1.409,905.47,905.08,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175726318,1.409,905.47,905.02,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175726513,1.409,905.47,905.03,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175728419,1.409,905.47,905.04,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175729320,1.409,905.47,905.03,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175729521,1.409,905.47,905.01,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175730222,1.409,905.47,905.0,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175732221,1.409,905.47,904.99,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175734428,0.19225616,905.54,904.98,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175736932,0.886,905.53,904.98,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175737130,0.886,905.53,904.88,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175737333,0.886,905.53,904.87,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175738429,0.886,905.53,904.86,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175739735,0.886,905.53,904.85,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175742235,0.886,905.53,904.84,0.81805072]
["bitfinex-derivatives","BNBF0:USTF0",1768175745536,0.886,905.53,904.84,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175747340,0.886,905.53,904.83,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175748144,0.886,905.53,904.84,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175755146,0.886,905.53,904.85,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175757347,0.886,905.53,904.86,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175759248,0.886,905.53,904.87,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175761350,0.886,905.53,904.88,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175762449,0.886,905.53,904.89,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175764252,0.886,905.53,904.9,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175765554,0.886,905.53,904.89,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175765755,0.886,905.53,904.87,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175766353,0.886,905.53,904.71,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768175766354,0.886,905.53,904.88,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175769159,0.886,905.53,904.89,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175769958,0.19225616,905.54,904.89,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175770261,0.19225616,905.54,904.9,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175771262,0.19225616,905.54,904.91,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175772162,0.19225616,905.54,904.9,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175772363,0.19225616,905.54,904.91,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175773064,1.445,905.53,904.91,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175774265,1.445,905.53,904.92,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175778269,1.445,905.53,904.93,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175780267,1.445,905.53,904.94,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175781272,1.445,905.53,904.95,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175781473,0.19228432,905.39,904.95,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175785572,0.19228432,905.39,905.04,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175787275,0.19228432,905.39,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175788280,0.19227953,905.31,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175788577,1.445,905.53,905.07,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175788787,0.19227953,905.29,905.07,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175789180,2.73388522,906.87,905.07,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175789380,0.19220626,905.29,905.06,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175789780,2.73388522,906.87,905.06,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175789977,0.19220732,905.29,905.06,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175790177,2.73388522,906.88,905.06,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175790380,0.98064605,906.87,905.06,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175790577,0.19220732,905.29,905.06,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175790778,2.73388522,906.88,905.06,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175790983,0.19220679,906.42,905.06,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175791182,0.98064625,906.41,905.05,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175791482,0.98064625,906.4,905.05,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175791677,0.98064625,906.39,905.05,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175791877,0.98064625,906.38,905.05,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175792081,0.98064625,906.37,905.05,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175792278,0.98064625,906.36,905.05,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175792482,0.98064625,906.35,905.05,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175792678,0.98064625,906.34,905.05,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175792878,0.98064625,906.33,905.05,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175793183,0.98064625,906.32,905.04,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175793385,0.98064625,906.31,905.04,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175793680,0.98064625,906.3,905.04,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175793878,0.98032499,906.29,905.04,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175794083,0.98032499,906.28,905.04,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175794283,0.98032499,906.27,905.04,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175794480,0.98032499,906.26,905.04,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175794783,0.98032499,906.25,905.04,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175794984,0.98032499,906.24,905.04,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175795184,0.98032499,906.23,905.04,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175795382,0.98032499,906.22,905.04,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175795587,0.98032499,906.21,905.04,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175795782,0.98032499,906.2,905.04,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175795987,0.98032499,906.19,905.04,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175796183,0.98032499,906.18,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175796386,0.98032499,906.17,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175796588,0.98032499,906.16,905.04,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175796891,0.98032499,906.15,905.04,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175797087,0.98032499,906.14,905.04,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175797291,1.092,906.36,904.87,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768175797292,0.98032499,906.13,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175797491,0.98032499,906.12,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175797791,0.98032499,906.11,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175798086,0.98032499,906.1,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175798287,0.98032499,906.09,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175798488,0.98032499,906.08,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175798688,0.98032499,906.07,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175798889,0.98032499,906.06,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175799089,0.98032499,906.05,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175799289,0.98032499,906.04,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175799592,0.98032499,906.03,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175799789,0.98032499,906.02,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175799988,0.98032499,906.01,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175800189,0.98032499,906.0,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175800492,0.98032499,905.99,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175800692,0.98032499,905.98,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175800889,0.98032499,905.97,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175801092,0.98032499,905.96,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175801392,0.98032499,905.95,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175801588,0.98032499,905.94,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175801789,0.98032499,905.93,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175801992,0.98032499,905.92,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175802193,0.98032499,905.91,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175802393,0.98032499,905.9,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175802689,0.98032499,905.89,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175802888,0.98032499,905.88,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175803089,0.98032499,905.87,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175803294,0.98032499,905.86,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175803490,0.98032499,905.85,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175803795,0.98032499,905.84,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175803990,0.98032499,905.83,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175804195,0.98032499,905.82,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175804392,0.98032499,905.81,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175804592,0.98032499,905.8,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175804792,0.98032499,905.79,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175804996,0.98032499,905.78,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175805192,0.19220679,906.42,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175805394,0.97971681,906.41,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175805596,0.97971681,906.4,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175805797,0.97971681,906.39,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175805992,0.97971681,906.38,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175806197,0.97971681,906.37,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175806396,0.97971681,906.36,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175806598,0.97971681,906.35,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175806798,0.97971681,906.34,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175807093,0.97971681,906.33,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175807394,0.97971681,906.32,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175807697,0.97971681,906.31,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175807898,0.97971681,906.3,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175808099,0.97971681,906.29,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175808295,0.97971681,906.28,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175808597,0.97971681,906.27,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175808795,0.97971681,906.26,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175808997,0.97971681,906.25,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175809199,0.97971681,906.24,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175809394,0.97971681,906.23,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175809600,0.97971681,906.22,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175809895,0.97971681,906.21,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175810098,0.97971681,906.2,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175810295,0.97971681,906.19,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175810500,0.97971681,906.18,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175810800,0.97971681,906.17,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175811000,0.97971681,906.16,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175811296,0.97971681,906.15,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175811598,0.97971681,906.14,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175811801,0.97971681,906.13,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175812000,0.97971681,906.12,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175812200,0.97971681,906.11,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175812400,0.97971681,906.1,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175812597,0.97971681,906.09,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175812797,0.97971681,906.08,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175813097,0.97971681,906.07,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175813301,0.97971681,906.06,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175813502,0.97971681,906.05,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175813700,0.97971681,906.04,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175813899,0.97971681,906.03,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175814103,0.97971681,906.02,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175814400,0.97971681,906.01,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175814600,0.97971681,906.0,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175814799,0.97971681,905.99,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175815000,0.97971681,905.98,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175815200,0.97971681,905.97,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175815399,0.97971681,905.96,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175815601,0.97971681,905.95,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175815802,0.97971681,905.94,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175816004,0.97971681,905.93,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175816204,0.97971681,905.92,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175816401,0.97971681,905.91,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175816600,0.97971681,905.9,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175816907,0.97971681,905.89,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175817102,0.97971681,905.88,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175817300,0.97971681,905.87,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175817503,0.97971681,905.86,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175817702,0.97971681,905.85,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175817907,0.97971681,905.84,905.02,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175818200,0.97971681,905.83,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175818408,0.97971681,905.82,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175818705,0.97971681,905.81,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175818905,0.97971681,905.8,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175819103,0.97971681,905.79,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175819304,0.97971681,905.78,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175819504,0.97971681,905.77,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175819708,1.197,906.32,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175819907,0.9822825,906.31,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175820107,0.9822825,906.3,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175820404,0.9822825,906.29,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175820608,0.9822825,906.28,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175820808,0.9822825,906.27,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175821004,0.9822825,906.26,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175821206,0.9822825,906.25,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175821509,0.9822825,906.24,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175821705,0.9822825,906.23,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175821905,0.9822825,906.22,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175822106,0.9822825,906.21,905.03,0.82351553]
["bitfinex-derivatives","BNBF0:USTF0",1768175822304,0.9822825,906.2,904.87,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768175822505,0.9822825,906.19,905.03,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175822705,0.9822825,906.18,905.03,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175822910,0.9822825,906.17,905.03,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175823209,0.9822825,906.17,904.87,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768175823210,0.9822825,906.16,905.04,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175823405,1.197,906.32,905.04,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175823406,0.9822825,906.15,905.04,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175823607,0.9822825,906.14,905.04,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175823806,0.9822825,906.13,905.04,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175824109,0.9822825,906.12,905.04,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175824306,0.9822825,906.11,905.04,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175824508,0.9822825,906.1,905.04,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175824706,0.9822825,906.09,905.04,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175824911,0.9822825,906.08,905.04,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175825111,1.197,906.32,904.35,12.18342008]
["bitfinex-derivatives","BNBF0:USTF0",1768175825112,0.9822825,906.07,904.98,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175825307,0.98280437,906.06,904.98,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175825507,0.98280437,906.05,904.98,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175825709,0.98280437,906.04,904.98,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175826012,0.98280437,906.03,904.98,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175826209,0.98280437,906.02,904.98,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175826413,0.98280437,906.01,904.98,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175826609,0.98280437,906.0,904.98,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175826810,0.98280437,905.99,904.98,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175827012,0.98280437,905.98,904.98,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175827209,0.98280437,905.97,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175827508,0.98280437,905.96,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175827807,0.98280437,905.95,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175828007,0.98280437,905.94,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175828211,0.98280437,905.93,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175828409,0.98280437,905.92,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175828708,0.98280437,905.91,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175828909,0.98280437,905.9,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175829112,0.98280437,905.89,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175829310,0.98280437,905.88,905.0,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175829513,0.98280437,905.87,905.0,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175829813,0.98280437,905.86,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175830012,0.98280437,905.85,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175830312,0.98280437,905.84,905.0,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175830509,0.98280437,905.83,905.0,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175830708,0.98280437,905.82,905.0,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175830910,0.98280437,905.81,905.0,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175831113,0.98280437,905.8,905.0,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175831313,0.98280437,905.79,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175831514,0.98280437,905.78,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175831715,0.98280437,905.77,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175831916,0.98280437,905.76,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175832116,0.98280437,905.75,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175832313,0.98280437,905.74,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175832617,0.98280437,905.73,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175832814,0.98280437,905.72,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175833017,0.98280437,905.71,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175833219,0.98280437,905.7,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175833415,0.98280437,905.69,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175833617,0.98280437,905.68,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175833920,0.98280437,905.67,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175834121,1.197,906.32,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175834418,0.98339136,906.31,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175834621,0.98339136,906.3,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175834921,0.98339136,906.29,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175835117,0.98339136,906.28,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175835315,0.98339136,906.27,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175835517,0.98339136,906.26,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175835717,0.98339136,906.25,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175836018,0.98339136,906.24,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175836321,0.98339136,906.23,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175836515,0.98339136,906.22,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175836720,0.98339136,906.21,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175837021,0.98339136,906.2,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175837216,0.98339136,906.19,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175837516,0.98339136,906.18,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175837720,0.98339136,906.17,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175837921,0.98339136,906.16,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175838217,0.98339136,906.15,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175838418,0.98339136,906.14,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175838622,0.98339136,906.13,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175838922,0.98339136,906.12,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175839119,0.98339136,906.11,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175839323,0.98339136,906.1,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175839523,0.98339136,906.09,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175839722,0.98339136,906.08,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175839922,0.98339136,906.07,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175840125,0.98339136,906.06,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175840326,0.98339136,906.05,904.98,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175840523,0.98339136,906.04,904.98,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175840722,0.98339136,906.03,904.98,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175840925,0.98339136,906.02,904.98,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175841126,0.98339136,906.01,904.98,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175841327,0.98339136,906.0,904.98,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175841626,0.98339136,905.99,904.98,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175841826,0.98339136,905.98,904.98,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175842126,0.98339136,905.97,904.98,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175842326,0.98339136,905.96,904.98,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175842524,0.98339136,905.95,904.99,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175842723,0.98339136,905.94,904.98,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175843029,0.98339136,905.93,904.92,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175843325,0.98339136,905.92,904.87,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175843527,0.98339136,905.91,904.87,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175843728,0.98339136,905.9,904.87,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175843923,0.98339136,905.89,904.87,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175844125,0.98339136,905.88,904.87,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175844326,0.98339136,905.87,904.87,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175844525,0.98339136,905.86,904.87,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175844725,0.98339136,905.85,904.87,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175844928,0.98339136,905.84,904.87,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175845133,0.98339136,905.83,904.87,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175845429,0.98339136,905.82,904.86,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175845630,0.98339136,905.81,904.86,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175845826,0.98339136,905.8,904.86,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175846027,0.98339136,905.79,904.86,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175846226,0.98339136,905.78,904.85,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175846428,0.98339136,905.77,904.85,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175846631,0.98339136,905.76,904.85,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175846826,0.98339136,905.75,904.85,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175847031,0.98339136,905.74,904.85,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175847331,0.98339136,905.73,904.85,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175847531,0.98339136,905.72,904.85,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175847827,0.98339136,905.71,904.85,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175848031,0.98339136,905.7,904.85,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175848231,0.98339136,905.69,904.85,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175848527,0.98339136,905.68,904.85,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175848728,0.98339136,905.67,904.85,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175848932,0.98339136,905.66,904.85,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175849128,0.98339136,905.65,904.85,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175849329,0.98339136,905.64,904.84,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175849533,0.98339136,905.63,904.84,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175849729,0.98339136,905.62,904.84,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175849932,0.98339136,905.61,904.84,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175850133,1.414,905.79,904.84,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175850332,0.9840656,905.78,904.84,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175850532,0.9840656,905.77,904.84,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175850728,0.9840656,905.76,904.84,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175851030,0.9840656,905.75,904.83,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175851228,0.9840656,905.75,904.51,1.64460697]
["bitfinex-derivatives","BNBF0:USTF0",1768175851229,0.9840656,905.74,904.71,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175851430,0.9840656,905.73,904.7,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175851634,0.9840656,905.72,904.69,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175851930,0.9840656,905.71,904.69,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175852129,0.9840656,905.7,904.69,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175852333,0.9840656,905.69,904.68,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175852540,0.9840656,905.68,904.68,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175852728,0.9840656,905.67,904.68,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175852930,0.9840656,905.66,904.68,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175853133,0.9840656,905.65,904.68,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175853329,0.9840656,905.65,904.35,1.64460697]
["bitfinex-derivatives","BNBF0:USTF0",1768175853330,0.9840656,905.64,904.67,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175853532,0.9840656,905.63,904.67,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175853728,0.9840656,905.62,904.67,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175853934,0.9840656,905.61,904.67,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175854134,0.9840656,905.6,904.67,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175854434,0.9840656,905.59,904.66,0.82435853]
["bitfinex-derivatives","BNBF0:USTF0",1768175854635,0.9840656,905.58,904.63,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175854830,1.414,905.79,904.54,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175854831,0.9840656,905.57,904.54,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175855036,0.9840656,905.56,904.54,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175855237,0.9840656,905.55,904.54,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175855434,0.9840656,905.54,904.52,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175855634,1.414,905.79,904.52,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175855635,0.9840656,905.53,904.52,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175855838,0.9840656,905.52,904.52,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175856033,0.9840656,905.51,904.52,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175856240,0.9840656,905.5,904.52,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175856440,0.9840656,905.49,904.51,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175856640,0.9840656,905.48,904.51,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175856843,0.9840656,905.47,904.51,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175857137,0.9840656,905.46,904.51,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175857341,0.9840656,905.45,904.5,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175857537,0.9840656,905.44,904.5,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175857744,0.9840656,905.43,904.5,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175857944,1.414,905.79,904.5,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175858244,0.98218621,905.78,904.5,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175858444,0.98218621,905.77,904.49,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175858640,0.98218621,905.76,904.47,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175858842,0.98218621,905.75,904.47,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175859041,0.98218621,905.74,904.47,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175859241,0.98218621,905.73,904.46,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175859441,0.98218621,905.72,904.46,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175859644,0.98218621,905.71,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175859843,0.98218621,905.7,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175860045,0.98218621,905.69,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175860242,0.98218621,905.68,904.44,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175860445,0.98218621,905.67,904.44,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175860750,0.98218621,905.66,904.44,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175861046,0.98218621,905.65,904.44,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175861344,0.98218621,905.64,904.44,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175861549,0.98218621,905.63,904.44,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175861746,0.98218621,905.62,904.44,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175862045,0.98218621,905.61,904.44,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175862249,1.414,905.79,904.44,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175862250,0.98218621,905.6,904.44,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175862548,0.98218621,905.59,904.43,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175862750,0.98218621,905.58,904.43,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175862949,0.98218621,905.57,904.46,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175863146,0.98218621,905.56,904.46,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175863346,0.98218621,905.55,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175863645,0.98218621,905.54,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175863946,1.414,905.79,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175863947,0.98218621,905.53,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175864148,0.98218621,905.52,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175864348,0.98218621,905.51,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175864645,0.98218621,905.5,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175864846,0.98218621,905.49,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175865048,0.98218621,905.48,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175865249,0.98218621,905.47,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175865544,1.414,905.79,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175865748,0.98089029,905.78,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175865944,0.98089029,905.77,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175866146,0.98089029,905.76,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175866346,0.98089029,905.75,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175866645,0.98089029,905.74,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175866845,0.98089029,905.73,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175867049,0.98089029,905.72,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175867249,0.98089029,905.71,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175867446,0.98089029,905.7,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175867749,0.98089029,905.69,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175867947,0.98089029,905.68,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175868147,0.98089029,905.67,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175868349,0.98089029,905.66,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175868549,0.98089029,905.65,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175868847,0.98089029,905.64,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175869046,0.98089029,905.63,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175869347,0.98089029,905.62,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175869546,0.98089029,905.61,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175869748,0.98089029,905.6,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175869948,0.98089029,905.59,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175870151,0.98089029,905.58,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175870352,0.98089029,905.57,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175870552,0.98089029,905.56,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175870749,0.98089029,905.55,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175871051,0.98089029,905.54,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175871249,0.98089029,905.53,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175871452,0.98089029,905.52,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175871652,0.98089029,905.51,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175871848,0.98089029,905.5,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175872046,0.98089029,905.49,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175872248,0.98089029,905.48,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175872448,1.414,905.79,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175872748,0.98083662,905.78,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175872948,0.98083662,905.77,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175873149,0.98083662,905.76,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175873346,0.98083662,905.75,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175873552,0.98083662,905.74,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175873753,0.98083662,905.73,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175874052,0.98083662,905.72,904.45,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175874253,0.98083662,905.72,904.12,1.64460697]
["bitfinex-derivatives","BNBF0:USTF0",1768175874254,0.98083662,905.71,904.48,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175874452,0.98083662,905.7,904.48,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175874648,0.98083662,905.69,904.48,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175874853,0.98083662,905.68,904.48,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175875052,0.98083662,905.67,904.48,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175875254,0.98083662,905.66,904.48,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175875555,0.98083662,905.65,904.48,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175875749,0.98083662,905.64,904.48,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175875949,0.98083662,905.63,904.48,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175876154,0.98083662,905.62,904.56,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175876450,0.98083662,905.61,904.57,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175876650,0.98083662,905.6,904.57,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175876853,0.98083662,905.59,904.57,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175877054,0.98083662,905.58,904.57,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175877350,0.98083662,905.57,904.57,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175877553,1.414,905.79,904.57,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175877755,0.98109816,905.78,904.61,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175877956,0.98109816,905.77,904.68,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175878251,0.98109816,905.76,904.73,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175878455,0.98109816,905.75,904.74,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175878651,0.98109816,905.74,904.74,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175878855,0.98109816,905.73,904.74,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175879155,1.414,905.79,904.74,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175879354,0.97982424,905.78,904.74,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175879554,0.97982424,905.77,904.74,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175879755,0.97982424,905.76,904.74,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175880053,0.97982424,905.75,904.74,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175880255,0.97982424,905.74,904.74,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175880450,0.97982424,905.73,904.74,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175880751,0.97982424,905.72,904.74,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175880956,1.414,905.79,904.74,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175881251,0.98000315,905.78,904.74,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175881557,0.98000315,905.77,904.75,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175881756,0.98000315,905.76,904.75,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175881956,0.98000315,905.75,904.75,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175882256,0.98000315,905.74,904.75,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175882555,0.19220679,906.42,904.89,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175882856,0.98007625,906.41,904.89,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175883152,0.98007625,906.4,904.88,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175883352,0.98007625,906.39,904.89,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175883556,0.98007625,906.38,904.89,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175883757,0.98007625,906.37,904.89,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175884058,0.98007625,906.36,904.89,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175884256,0.98007625,906.36,904.72,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768175884257,0.98007625,906.35,904.88,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175884458,0.98007625,906.34,904.88,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175884754,0.98007625,906.33,904.88,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175884958,0.98007625,906.32,904.88,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175885157,0.98007625,906.31,904.88,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175885357,0.98007625,906.3,904.88,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175885554,0.98007625,906.29,904.88,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175885855,0.98007625,906.28,904.88,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175886158,0.98007625,906.27,904.88,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175886357,0.98007625,906.26,904.88,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175886557,0.98007625,906.25,904.88,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175886761,0.98007625,906.24,904.88,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175887053,0.98007625,906.23,904.88,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175887258,0.98007625,906.22,904.88,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175887461,0.98007625,906.21,904.89,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175887756,0.98007625,906.2,904.89,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175888056,0.98007625,906.19,904.89,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175888356,0.98007625,906.18,904.88,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175888559,0.98007625,906.17,904.88,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175888758,0.98007625,906.16,904.88,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175888957,0.98007625,906.15,904.88,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175889156,0.98007625,906.14,904.88,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175889357,0.98007625,906.13,904.88,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175889557,0.98007625,906.12,904.88,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175889758,0.98007625,906.11,904.88,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175889956,0.98007625,906.1,904.88,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175890158,0.98007625,906.1,904.72,1.1060052]
["bitfinex-derivatives","BNBF0:USTF0",1768175890159,0.98007625,906.09,904.87,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175890358,0.98007625,906.08,904.87,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175890559,0.98007625,906.07,904.87,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175890864,0.98007625,906.06,904.87,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175891058,0.98007625,906.05,904.87,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175891258,0.98007625,906.04,904.87,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175891561,0.98007625,906.03,904.87,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175891758,0.98007625,906.02,904.87,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175891961,0.98007625,906.01,904.87,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175892261,0.98007625,906.0,904.86,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175892561,0.98007625,905.99,904.86,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175892764,0.98007625,905.98,904.86,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175892965,0.98007625,905.97,904.86,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175893159,0.98007625,905.96,904.86,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175893363,0.98007625,905.95,904.86,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175893563,0.98007625,905.94,904.86,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175893764,0.98007625,905.93,904.86,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175894065,0.98007625,905.92,904.86,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175894262,0.98007625,905.91,904.85,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175894460,0.98007625,905.9,904.85,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175894661,0.876,906.37,904.85,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175894862,0.9788916,906.36,904.85,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175895061,0.9788916,906.35,904.85,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175895366,0.9788916,906.34,904.85,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175895565,0.9788916,906.33,904.85,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175895765,0.9788916,906.32,904.85,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175895965,0.9788916,906.31,904.85,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175896164,0.9788916,906.3,904.85,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175896365,0.9788916,906.29,904.84,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175896566,0.9788916,906.28,904.84,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175896861,0.9788916,906.27,904.84,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175897063,0.9788916,906.26,904.84,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175897367,0.9788916,906.25,904.84,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175897561,0.9788916,906.24,904.84,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175897763,0.97853244,906.23,904.84,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175898061,0.97853244,906.22,904.84,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175898265,0.97853244,906.21,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175898465,0.876,906.37,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175898466,0.97853244,906.2,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175898766,0.97853244,906.19,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175898960,0.97853244,906.18,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175899162,0.97853244,906.17,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175899363,0.97853244,906.16,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175899563,0.97853244,906.15,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175899768,0.97853244,906.14,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175899964,0.97853244,906.13,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175900264,0.97853244,906.12,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175900568,0.97853244,906.11,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175900869,0.97853244,906.1,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175901168,0.97853244,906.09,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175901364,0.97853244,906.08,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175901564,0.97853244,906.07,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175901765,0.97853244,906.06,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175901967,0.97853244,906.05,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175902166,0.97853244,906.04,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175902366,0.97853244,906.03,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175902568,0.97853244,906.02,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175902769,0.97853244,906.01,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175902970,0.97853244,906.0,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175903167,0.97853244,905.99,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175903364,0.97853244,905.98,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175903565,0.97853244,905.97,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175903768,0.97853244,905.96,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175903967,0.97853244,905.95,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175904171,0.97853244,905.94,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175904368,0.97853244,905.93,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175904667,0.97853244,905.92,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175904873,0.876,906.37,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175905173,0.97838306,906.36,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175905372,0.97838306,906.35,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175905667,0.97838306,906.34,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175905866,0.97838306,906.33,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175906068,0.97838306,906.32,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175906269,0.97838306,906.31,904.84,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175906470,0.97838306,906.3,904.84,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175906667,0.97838306,906.29,904.84,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175906871,0.97838306,906.28,904.84,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175907070,0.97838306,906.27,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175907270,0.97838306,906.26,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175907474,0.97838306,906.25,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175907675,0.97838306,906.24,904.82,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175907875,0.97838306,906.23,904.82,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175908075,0.97838306,906.22,904.82,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175908370,0.97838306,906.21,904.82,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175908576,0.97838306,906.2,904.82,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175908772,0.97838306,906.19,904.82,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175908976,0.97838306,906.18,904.82,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175909176,0.97838306,906.17,904.82,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175909375,0.97838306,906.16,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175909574,0.97838306,906.15,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175909777,0.97838306,906.14,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175909977,0.97838306,906.13,904.77,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175910173,0.97838306,906.12,904.77,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175910474,0.876,906.37,904.77,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175910475,0.97838306,906.11,904.77,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175910673,0.97838306,906.1,904.77,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175910878,0.97838306,906.09,904.77,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175911075,0.97838306,906.08,904.77,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175911275,0.97838306,906.07,904.78,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175911578,0.97838306,906.06,904.78,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175911879,0.97838306,906.05,904.78,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175912178,0.97838306,906.04,904.78,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175912377,0.97838306,906.03,904.79,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175912673,0.97838306,906.02,904.79,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175912874,0.97838306,906.01,904.79,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175913078,0.97838306,906.0,904.79,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175913274,0.97838306,905.99,904.79,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175913478,0.97838306,905.98,904.8,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175913674,0.97838306,905.97,904.8,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175913877,0.97838306,905.96,904.8,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175914078,0.97838306,905.95,904.8,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175914277,0.97838306,905.94,904.81,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175914477,0.97838306,905.93,904.81,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175914778,0.97838306,905.92,904.81,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175914979,0.97838306,905.91,904.81,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175915277,0.97838306,905.9,904.82,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175915477,0.97838306,905.89,904.82,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175915681,0.97838306,905.88,904.82,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175915882,0.97838306,905.87,904.81,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175916180,0.97838306,905.86,904.81,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175916381,0.97838306,905.85,904.82,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175916582,0.97838306,905.84,904.82,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175916783,0.97838306,905.83,904.82,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175917078,0.97838306,905.82,904.82,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175917282,0.97838306,905.81,904.82,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175917483,0.97838306,905.8,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175917682,0.876,906.37,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175917683,0.97838306,905.79,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175917983,0.97838306,905.78,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175918185,0.97838306,905.77,904.83,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175918384,0.97838306,905.76,904.85,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175918681,0.97838306,905.75,904.85,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175918883,0.97838306,905.74,904.85,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175919080,0.97838306,905.73,904.85,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175919284,0.97838306,905.72,904.85,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175919485,0.97838306,905.71,904.86,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175919786,0.97838306,905.7,904.85,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175920082,0.97838306,905.69,904.86,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175920385,0.97838306,905.68,904.87,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175920585,0.97838306,905.67,904.87,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175920883,0.97838306,905.66,904.87,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175921082,0.876,906.37,904.87,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175921282,0.98171864,906.36,904.89,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175921581,0.98171864,906.35,904.89,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175921782,0.98171864,906.34,904.89,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175921984,0.98171864,906.33,904.89,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175922183,0.98171864,906.32,904.89,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175922382,0.98171864,906.31,904.9,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175922580,0.98171864,906.3,904.9,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175922784,0.98171864,906.29,904.9,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175922982,0.98171864,906.28,904.9,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175923186,0.98171864,906.27,904.9,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175923385,0.98171864,906.26,904.9,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175923581,0.98171864,906.25,904.9,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175923783,0.98171864,906.24,904.9,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175923982,0.98171864,906.23,904.9,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175924184,0.98171864,906.22,904.9,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175924386,0.98171864,906.21,904.91,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175924585,0.98171864,906.2,904.91,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175924782,0.98171864,906.19,904.91,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175924983,0.98171864,906.18,904.91,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175925183,0.98171864,906.17,904.91,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175925387,0.98171864,906.16,904.91,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175925585,0.98171864,906.15,904.91,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175925784,0.876,906.37,904.91,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175925987,0.98251317,906.36,904.91,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175926185,0.98251317,906.35,904.9,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175926487,0.98251317,906.34,904.91,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175926685,0.98251317,906.33,904.91,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175926888,0.98251317,906.32,904.91,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175927187,0.98251317,906.31,904.91,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175927384,0.98251317,906.3,904.91,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175927690,0.98251317,906.29,904.91,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175927888,0.98251317,906.28,904.91,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175928090,0.98251317,906.27,904.91,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175928288,0.98251317,906.26,904.91,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175928488,0.98251317,906.25,904.91,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175928685,0.98251317,906.24,904.91,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175928989,0.98251317,906.23,904.91,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175929187,0.98251317,906.22,904.91,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175929387,0.98251317,906.21,904.91,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175929588,0.98251317,906.2,904.91,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175929789,0.98251317,906.19,904.91,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175929985,0.98251317,906.18,904.91,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175930189,0.98251317,906.17,904.91,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175930485,0.98251317,906.16,904.91,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175930683,0.98251317,906.15,904.91,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175930884,0.98251317,906.14,904.91,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175931285,0.98251317,906.14,904.9,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175937189,0.98251317,906.14,904.91,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175945295,0.98251317,906.14,904.92,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175948397,0.98251317,906.14,904.93,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175951200,0.98251317,906.14,904.94,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175953201,0.98251317,906.14,904.95,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175954200,0.98251317,906.14,904.96,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175960208,0.98251317,906.14,904.97,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175975219,1.164,906.15,904.97,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175975521,0.9845772,906.14,904.97,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175975820,0.9845772,906.13,904.97,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175976023,0.9845772,906.12,904.97,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175976219,0.9845772,906.11,904.97,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175976421,0.9845772,906.1,904.97,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175976620,0.9845772,906.09,904.97,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175976825,0.9845772,906.08,904.97,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175977023,0.9845772,906.07,904.97,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175977224,0.9845772,906.06,904.97,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175977422,0.9845772,906.05,904.97,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175977620,1.164,906.15,904.97,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175977621,0.9845772,906.04,904.97,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175977824,0.9845772,906.03,904.97,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175978023,0.9845772,906.02,904.97,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175978226,0.9845772,906.01,904.97,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175978522,0.9845772,906.0,904.97,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175978723,0.9845772,905.99,904.97,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175978921,0.9845772,905.98,904.97,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175979121,0.9845772,905.97,904.97,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175979322,0.9845772,905.96,904.97,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175979527,0.9845772,905.95,904.97,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175979724,0.9845772,905.94,904.97,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175979927,0.9845772,905.93,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175980128,0.9845772,905.92,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175980326,0.9845772,905.91,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175980527,0.9845772,905.9,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175980728,0.9845772,905.89,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175981027,0.9845772,905.88,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175981227,0.9845772,905.87,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175981427,0.9845772,905.86,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175981628,0.9845772,905.85,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175981826,0.9845772,905.84,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175982029,0.9845772,905.83,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175982330,0.9845772,905.82,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175982626,0.9845772,905.81,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175982831,0.9845772,905.8,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175983033,0.9845772,905.79,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175983229,0.9845772,905.78,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175983429,0.9845772,905.77,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175983632,0.9845772,905.76,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175983835,0.9845772,905.75,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175984034,0.9845772,905.74,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175984234,0.9845772,905.73,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175984434,0.9845772,905.72,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175984631,0.9845772,905.71,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175984933,0.9845772,905.7,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175985135,0.9845772,905.69,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175985336,0.9845772,905.68,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175985532,0.9845772,905.67,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175985737,0.9845772,905.66,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175986034,0.9845772,905.65,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175986233,0.9845772,905.64,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175986437,0.9845772,905.63,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175986637,0.9845772,905.62,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175986837,0.9845772,905.61,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175987037,0.9845772,905.6,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175987336,0.9845772,905.59,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175987538,0.9845772,905.58,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175987733,0.9845772,905.57,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175988033,1.33,905.62,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175988233,0.9845789,905.61,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175988437,0.9845789,905.6,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175988736,0.9845789,905.59,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175988936,0.9845789,905.58,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175989138,0.9845789,905.57,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175989338,1.33,905.62,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175989632,0.98457883,905.61,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175989835,0.98457883,905.6,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175990036,0.98457883,905.59,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175990236,0.98457883,905.58,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175990437,0.98457883,905.57,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175990733,1.33,905.62,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175990933,0.98457885,905.61,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175991236,0.98457885,905.6,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175991436,0.98457885,905.59,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175991635,0.98457885,905.58,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175991934,0.98457885,905.57,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175992135,1.33,905.62,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175992333,0.98457902,905.61,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175992533,0.98457902,905.6,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175992733,0.98457902,905.59,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175992932,0.98457902,905.58,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175993134,0.98457902,905.57,904.99,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175993437,1.33,905.62,905.1,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175994138,1.33,905.62,905.13,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175994332,1.33,905.62,905.11,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175995338,1.33,905.62,905.1,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175996438,1.33,905.62,905.09,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175997438,1.33,905.62,905.08,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175998539,1.33,905.62,905.22,0.82441281]
["bitfinex-derivatives","BNBF0:USTF0",1768175999339,1.33,905.62,905.2,0.82441281]