{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":338928,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1767916801755,1.058741,893.57,890.94,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916801952,1.058741,893.56,890.94,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916802152,1.058741,893.55,890.94,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916802379,1.058741,893.54,890.94,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916802553,3.913177,894.0,890.62,3.921259]
["bitfinex-derivatives","BNBF0:USTF0",1767916802554,1.058741,893.53,891.02,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916802757,1.058741,893.52,891.02,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916803158,1.058741,893.51,891.02,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916803458,1.058741,893.5,891.02,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916803658,1.058741,893.49,891.02,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916803955,1.058741,893.48,891.02,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916804154,1.058741,893.47,891.02,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916804357,1.058741,893.46,891.02,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916804557,1.058741,893.45,891.02,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916804758,1.058741,893.44,891.02,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916804958,1.058741,893.43,891.02,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916805254,1.058741,893.42,891.08,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916805455,1.058741,893.41,891.08,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916805658,1.058741,893.4,891.08,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916805857,1.058741,893.39,891.08,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916806055,1.058741,893.38,891.08,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916806258,1.058741,893.37,891.08,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916806457,1.058741,893.36,891.08,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916806758,1.058741,893.35,891.21,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916806958,1.058741,893.34,891.21,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916807258,1.058741,893.33,891.23,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916807455,1.058741,893.32,891.23,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916807657,1.058741,893.31,891.27,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916807856,1.058741,893.3,891.27,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916808056,1.058741,893.29,891.27,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916808361,1.058741,893.28,891.35,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916808655,1.058741,893.27,891.35,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916808860,1.058741,893.26,891.32,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916809060,1.058741,893.25,891.32,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916809257,1.058741,893.24,891.4,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916809560,1.058741,893.23,891.4,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916809760,1.058741,893.22,891.4,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916810060,1.058741,893.21,891.4,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916810261,1.058741,893.2,891.37,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916810556,1.058741,893.19,891.37,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916810761,1.058741,893.18,891.38,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916810961,1.058741,893.17,891.38,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916811262,1.058741,893.16,891.35,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916811557,1.058741,893.15,891.35,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916811759,1.058741,893.14,891.35,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916812062,1.058741,893.13,891.35,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916812262,1.058741,893.12,891.35,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916812558,1.058741,893.11,891.34,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916812761,1.058741,893.1,891.34,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916812959,1.058741,893.09,891.34,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916813160,1.058741,893.08,891.34,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916813358,1.058741,893.07,891.34,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916813560,1.058741,893.06,891.32,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916813758,1.058741,893.05,891.32,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916814062,1.058741,893.04,891.32,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916814262,1.058741,893.03,891.32,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916814563,1.058741,893.02,891.31,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916814759,1.058741,893.01,891.31,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916814957,1.058741,893.0,891.31,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916815263,1.058741,892.99,891.31,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916815463,1.058741,892.98,891.3,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916815662,1.058741,892.97,891.3,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916815860,1.058741,892.96,891.3,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916816058,1.058741,892.95,891.3,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916816262,2.795126,894.46,891.3,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916816263,1.058741,892.94,891.3,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916816564,1.058741,892.93,891.28,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916816764,1.058741,892.92,891.28,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916817059,1.058741,892.91,891.28,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916817263,1.058741,892.9,891.28,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916817560,1.058741,892.9,890.96,3.921259]
["bitfinex-derivatives","BNBF0:USTF0",1767916817561,1.058741,892.89,891.27,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916817759,1.058741,892.88,891.27,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916817962,1.058741,892.87,891.27,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916818158,1.058741,892.86,891.27,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916818362,1.058741,892.85,891.27,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916818562,1.0486927,892.84,891.26,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916818762,2.795126,894.49,891.26,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916818963,1.0486927,894.48,891.26,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916819263,1.0486927,894.47,891.26,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916819563,1.0486927,894.46,891.26,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916819764,1.0486927,894.45,891.25,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916819962,1.0486927,894.44,891.25,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916820160,1.0486927,894.43,891.25,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916820365,1.0486927,894.42,891.23,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916820561,1.0486927,894.41,891.23,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916820765,1.0486927,894.4,891.23,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916820965,1.0486927,894.39,891.23,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916821265,1.0486927,894.38,891.21,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916821461,1.0486927,894.37,891.21,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916821760,1.0486927,894.36,891.21,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916821962,1.0486927,894.35,891.21,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916822164,1.0486927,894.34,891.21,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916822365,1.0486927,894.33,891.2,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916822566,1.0486927,894.32,891.2,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916822765,1.0486927,894.31,891.2,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916823060,1.0486927,894.3,891.2,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916823264,1.0486927,894.29,891.2,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916823462,1.0486927,894.28,891.18,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916823661,1.0486927,894.27,891.18,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916823860,1.0486927,894.26,891.18,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916824161,1.0486927,894.25,891.18,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916824364,1.0486927,894.24,891.17,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916824662,1.0486927,894.23,891.17,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916824862,1.0486927,894.22,891.17,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916825062,1.0486927,894.21,891.17,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916825265,1.0486927,894.2,891.17,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916825464,1.0486927,894.19,891.16,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916825663,1.0486927,894.18,891.16,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916825865,1.0486927,894.17,891.16,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916826065,1.0486927,894.16,891.16,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916826263,1.0486927,894.15,891.16,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916826468,1.0486927,894.14,891.15,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916826670,1.0486927,894.13,891.15,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916826969,1.0486927,894.12,891.15,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916827169,1.0486927,894.11,891.15,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916827369,1.0486927,894.1,891.15,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916827569,1.0486927,894.09,891.14,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916827869,1.0486927,894.08,891.14,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916828066,1.0486927,894.07,891.14,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916828268,1.0486927,894.06,891.14,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916828463,1.0486927,894.05,891.14,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916828666,1.0486927,894.04,891.14,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916828868,1.0486927,894.03,891.14,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916829165,1.0486927,894.02,891.14,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916829365,1.0486927,894.01,891.13,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916829566,1.0486927,894.0,891.13,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916829766,1.0486927,893.99,891.13,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916829965,1.0486927,893.98,891.13,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916830267,1.0486927,893.97,891.13,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916830469,1.0486927,893.96,891.13,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916830667,1.0486927,893.95,891.13,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916830970,1.0486927,893.94,891.13,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916831167,1.0486927,893.93,891.13,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916831369,1.0486927,893.92,891.13,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916831669,1.0486927,893.91,891.13,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916831868,1.0486927,893.9,891.13,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916832074,1.0486927,893.89,891.13,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916832270,1.0486927,893.88,891.13,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916832470,1.0486927,893.87,891.13,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916832671,1.0486927,893.86,891.13,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916832873,1.0486927,893.85,891.13,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916833169,1.0486927,893.84,891.13,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916833369,1.0486927,893.83,891.13,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916833569,1.0486927,893.82,891.13,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916833773,1.0486927,893.81,891.13,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916833971,1.0486927,893.8,891.13,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916834171,1.0486927,893.79,891.13,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916834373,1.0486927,893.78,891.13,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916834573,2.795126,894.42,891.13,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916834574,1.0486927,893.77,891.13,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916834777,1.0486927,893.76,891.13,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916834977,1.0486927,893.75,891.13,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916835174,1.0486927,893.74,891.13,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916835374,1.0486927,893.73,891.13,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916835574,1.0486927,893.72,891.13,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916835774,1.0486927,893.71,891.13,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916835977,1.0486927,893.7,891.12,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916836178,1.0486927,893.69,891.12,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916836374,1.0486927,893.68,891.12,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916836577,1.0486927,893.67,891.12,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916836879,1.0486927,893.66,891.12,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916837076,1.0486927,893.65,891.12,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916837276,1.0486927,893.64,891.12,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916837481,1.0486927,893.63,891.12,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916837777,1.0486927,893.62,891.13,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916838077,1.0486927,893.61,891.13,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916838280,1.0486927,893.6,891.13,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916838477,1.0486927,893.59,891.13,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916838785,1.0486927,893.58,891.14,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916838986,1.0486927,893.57,891.14,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916839281,1.0486927,893.56,891.14,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916839485,1.0486927,893.55,891.14,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916839684,1.0486927,893.54,891.15,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916839889,1.0486927,893.53,891.15,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916840084,1.0486927,893.52,891.15,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916840283,1.0486927,893.51,891.15,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916840483,1.0486927,893.5,891.15,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916840687,1.0486927,893.49,891.16,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916840884,1.0486927,893.48,891.16,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916841183,1.0486927,893.47,891.17,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916841385,1.0486927,893.46,891.17,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916841687,1.0486927,893.45,891.17,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916841982,1.0486927,893.44,891.17,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916842181,1.0486927,893.43,891.19,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916842386,1.0486927,893.42,891.19,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916842584,1.0486927,893.41,891.19,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916842787,1.0486927,893.4,891.19,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916842984,1.0486927,893.39,891.19,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916843287,1.0486927,893.38,891.21,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916843486,1.0486927,893.37,891.21,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916843684,1.0486927,893.36,891.21,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916843886,1.0486927,893.35,891.21,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916844186,1.0486927,893.34,891.23,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916844384,1.0486927,893.33,891.23,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916844583,1.0486927,893.32,891.23,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916844785,1.0486927,893.31,891.23,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916844984,1.0486927,893.3,891.23,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916845287,1.0486927,893.29,891.24,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916845484,1.0486927,893.28,891.24,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916845683,1.0486927,893.27,891.24,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916845884,1.0486927,893.26,891.24,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916846084,1.0486927,893.25,891.24,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916846285,1.0486927,893.24,891.27,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916846587,1.0486927,893.23,891.27,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916846783,1.0486927,893.22,891.27,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916846986,1.0486927,893.21,891.27,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916847186,2.795126,894.3,891.27,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916847187,1.0486927,893.2,891.27,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916847385,1.0486927,893.19,891.3,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916847590,1.0486927,893.18,891.3,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916847890,1.0486927,893.17,891.3,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916848088,1.0486927,893.16,891.3,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916848286,1.0486927,893.15,891.3,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916848488,1.0486927,893.14,891.33,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916848684,1.0486927,893.13,891.33,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916848888,1.0486927,893.12,891.33,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916849087,1.0486927,893.11,891.33,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916849387,1.0486927,893.1,891.36,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916849590,1.0486927,893.09,891.36,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916849891,1.0486927,893.08,891.36,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916850185,1.0486927,893.07,891.36,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916850386,1.0486927,893.06,891.36,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916850587,1.0486927,893.05,891.4,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916850884,1.0486927,893.04,891.4,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916851087,1.0486927,893.03,891.4,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916851287,1.0486927,893.02,891.4,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916851486,1.0486927,893.01,891.45,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916851691,1.0486927,893.0,891.45,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916851990,1.0486927,892.99,891.45,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916852192,1.0486927,892.98,891.45,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916852389,1.0486927,892.97,891.45,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916852593,1.0486927,892.96,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916852794,1.0486927,892.95,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916852990,1.0486927,892.94,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916853198,1.0486927,892.93,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916853395,1.0486927,892.92,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916853593,1.0486927,892.91,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916853793,1.0486927,892.9,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916854095,1.0486927,892.89,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916854289,1.0486927,892.88,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916854497,1.0486927,892.87,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916854692,1.0486927,892.86,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916854891,1.0486927,892.85,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916855096,1.0486927,892.84,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916855295,1.0486927,892.83,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916855498,1.0486927,892.82,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916855798,1.0486927,892.81,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916855993,1.0486927,892.8,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916856197,1.0486927,892.79,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916856497,1.0486927,892.78,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916856794,1.0486927,892.77,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916856997,1.0486927,892.76,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916857192,1.0486927,892.75,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916857393,1.0486927,892.74,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916857697,1.0486927,892.73,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916857898,1.0486927,892.72,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916858198,1.0486927,892.71,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916858494,1.0486927,892.7,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916858693,1.0486927,892.69,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916858893,1.0486927,892.68,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916859097,1.0486927,892.67,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916859297,1.0486927,892.66,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916859497,1.0486927,892.65,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916859795,1.0486927,892.64,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916859994,1.0486927,892.63,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916860293,1.0473614,892.62,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916860493,1.0473614,892.61,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916860694,1.0473614,892.6,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916860998,2.795126,894.15,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916861199,1.0475877,894.14,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916861394,1.0475877,894.13,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916861598,1.0475877,894.12,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916861797,1.0475877,894.11,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916861996,1.0475877,894.1,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916862196,1.0475877,894.09,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916862396,1.0475877,894.08,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916862598,1.0475877,894.07,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916862800,1.0475877,894.06,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916863002,1.0475877,894.05,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916863197,1.0475877,894.04,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916863402,1.0475877,894.03,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916863598,2.795126,894.2,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916863599,1.0475877,894.02,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916863902,1.0475877,894.01,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916864100,1.0475877,894.0,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916864301,1.0475877,893.99,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916864498,1.0475877,893.98,891.47,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916864703,1.0475877,893.97,891.47,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916865004,1.0475877,893.96,891.47,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916865203,1.0475877,893.95,891.47,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916865499,1.0475877,893.94,891.47,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916865700,1.0475877,893.93,891.47,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916866000,1.0475877,893.92,891.47,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916866204,1.0475877,893.91,891.47,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916866404,1.0475877,893.9,891.47,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916866600,1.0475877,893.89,891.47,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916866802,1.0475877,893.88,891.47,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916867002,1.0475877,893.87,891.47,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916867203,1.0475877,893.86,891.47,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916867402,1.0475877,893.85,891.47,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916867603,1.0475877,893.84,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916867808,1.0475877,893.83,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916868008,1.0475877,893.82,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916868308,1.0475877,893.81,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916868502,1.0475877,893.8,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916868709,1.0475877,893.79,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916869004,1.0475877,893.78,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916869302,1.0475877,893.77,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916869502,1.0475877,893.76,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916869707,1.0475877,893.75,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916869906,1.0475877,893.74,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916870104,1.0475877,893.73,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916870305,1.0475877,893.72,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916870608,1.0475877,893.71,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916870809,1.0475877,893.7,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916871008,1.0475877,893.69,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916871206,1.0475877,893.68,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916871409,1.0475877,893.67,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916871611,1.0475877,893.66,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916871812,1.0475877,893.65,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916872009,1.0475877,893.64,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916872211,1.0475877,893.63,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916872412,1.0475877,893.62,891.5,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916872610,1.0475877,893.61,891.5,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916872910,1.0475877,893.6,891.5,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916873110,1.0475877,893.59,891.5,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916873410,1.0475877,893.58,891.5,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916873610,1.0475877,893.57,891.5,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916873811,1.0475877,893.56,891.5,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916874014,1.0475877,893.55,891.5,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916874213,1.0475877,893.54,891.5,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916874414,1.0475877,893.53,891.5,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916874615,1.0475877,893.52,891.5,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916874815,1.0475877,893.51,891.5,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916875012,1.0475877,893.5,891.5,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916875210,1.0475877,893.49,891.5,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916875413,1.0475877,893.48,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916875612,1.0475877,893.47,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916875912,1.0475877,893.46,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916876113,1.0475877,893.45,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916876314,1.0475877,893.44,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916876510,1.0475877,893.43,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916876714,1.0475877,893.42,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916876916,1.0475877,893.41,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916877114,1.0475877,893.4,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916877313,1.0475877,893.39,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916877617,1.0475877,893.38,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916877815,0.19487283,893.69,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916877816,1.0475877,893.37,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916878013,1.0475877,893.36,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916878217,1.0475877,893.35,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916878516,1.0475877,893.34,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916878718,1.0475877,893.33,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916878918,1.0475877,893.32,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916879214,0.19487283,893.69,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916879215,1.0475877,893.31,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916879518,1.0475877,893.3,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916879819,1.0468766,893.29,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916880019,1.0468766,893.28,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916880220,1.0468766,893.27,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916880416,1.0468766,893.26,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916880617,1.0468766,893.25,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916880820,1.0468766,893.24,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916881120,1.0468766,893.23,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916881316,1.0468766,893.22,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916881519,1.0468766,893.21,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916881717,1.0468766,893.2,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916882015,1.0468766,893.19,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916882219,1.0468766,893.18,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916882416,1.0468766,893.17,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916882620,1.0468766,893.16,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916882822,1.0468766,893.15,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916883020,1.0468766,893.14,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916883223,1.0468766,893.13,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916883419,1.0468766,893.12,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916883623,1.0468766,893.11,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916883823,1.0468766,893.1,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916884023,1.0468766,893.09,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916884221,1.0468766,893.08,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916884425,1.0468766,893.07,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916884724,1.0468766,893.06,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916885024,1.0468766,893.05,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916885319,1.0468766,893.04,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916885518,1.0468766,893.03,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916885719,1.0468766,893.02,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916885925,1.0468766,893.01,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916886220,1.0468766,893.0,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916886422,1.0468766,892.99,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916886621,1.0468766,892.98,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916886821,1.0468766,892.97,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916887019,1.0468766,892.96,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916887319,1.0467519,892.95,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916887620,1.0467519,892.94,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916887823,1.0467519,892.93,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916888021,1.0467519,892.92,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916888321,1.0467519,892.91,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916888521,1.0467519,892.9,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916888823,1.0467519,892.89,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916889023,1.0467519,892.88,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916889222,1.0467519,892.87,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916889419,1.0467519,892.86,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916889723,1.0467519,892.85,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916889919,1.0467519,892.84,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916890124,1.0467519,892.83,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916890319,1.0467519,892.82,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916890525,1.0467519,892.81,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916890726,1.0467519,892.8,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916890922,1.0467519,892.79,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916891121,1.0467519,892.78,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916891326,0.19487283,893.69,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916891521,1.0468542,893.68,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916891722,1.0468542,893.67,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916891923,1.0468542,893.66,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916892123,1.0468542,893.65,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916892323,1.0468542,893.64,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916892523,1.0468542,893.63,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916892723,1.0468542,893.62,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916892923,1.0468542,893.61,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916893223,1.0468542,893.6,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916893423,1.0468542,893.59,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916893626,1.0468542,893.58,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916893825,1.0468542,893.57,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916894024,1.0468542,893.56,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916894223,1.0468542,893.55,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916894424,1.0464157,893.54,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916894721,1.0464157,893.53,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916894926,1.0464157,893.52,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916895126,1.0464157,893.51,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916895326,1.0464157,893.5,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916895526,1.0464157,893.49,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916895821,1.0464157,893.48,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916896022,1.0464157,893.47,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916896322,1.0464157,893.46,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916896523,1.0464157,893.45,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916896723,1.0464157,893.44,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916896923,1.0464157,893.43,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916897221,1.0464157,893.42,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916897426,1.0464157,893.41,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916897623,1.0464157,893.4,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916897826,1.0464157,893.39,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916898023,1.0464157,893.38,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916898227,1.0464157,893.37,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916898427,1.0464157,893.36,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916898624,1.0464157,893.35,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916898828,1.0464157,893.34,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916899026,1.0464157,893.33,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916899225,1.0464157,893.32,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916899526,1.0464157,893.31,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916899729,1.0464157,893.3,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916899926,1.0464157,893.29,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916900125,1.0464157,893.28,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916900327,1.0464157,893.27,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916900530,1.0464157,893.26,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916900830,1.0464157,893.25,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916901027,1.0464157,893.24,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916901230,1.0464157,893.23,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916901428,1.0464157,893.22,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916901727,1.0464157,893.21,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916901931,1.0464157,893.2,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916902231,1.0464157,893.19,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916902427,1.0464157,893.18,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916902629,1.0464157,893.17,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916902830,1.0464157,893.16,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916903128,1.0464157,893.15,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916903331,1.0464157,893.14,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916903528,1.0464157,893.13,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916903728,1.0464157,893.12,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916903933,1.0464157,893.11,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916904132,1.0464157,893.1,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916904332,1.0464157,893.09,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916904534,1.0464157,893.08,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916904733,1.0464157,893.07,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916904931,1.0464157,893.06,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916905138,1.0464157,893.05,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916905332,1.0464157,893.04,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916905635,1.0464157,893.03,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916905832,1.0464157,893.02,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916906030,1.0464157,893.01,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916906230,1.0464157,893.0,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916906432,1.0464157,892.99,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916906635,1.0464157,892.98,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916906832,1.0464157,892.97,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916907035,1.0464157,892.96,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916907233,1.0464157,892.95,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916907437,1.0464157,892.94,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916907634,1.0464157,892.93,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916907937,1.0464157,892.92,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916908237,1.0464157,892.91,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916908437,1.0464157,892.9,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916908637,1.0464157,892.89,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916908834,1.0464157,892.88,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916909038,1.0464157,892.87,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916909337,1.0464157,892.86,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916909638,1.0464157,892.85,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916909938,1.0464157,892.84,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916910135,1.0464157,892.83,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916910336,1.0464157,892.82,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916910536,1.0464157,892.81,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916910737,1.0464157,892.8,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916910936,1.0464157,892.79,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916911135,1.0464157,892.78,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916911339,1.0464157,892.77,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916911536,1.0464157,892.76,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916911835,1.0464157,892.75,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916912040,1.0464157,892.74,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916912238,1.0464157,892.73,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916912538,1.0464157,892.72,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916912834,1.0464157,892.71,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916913035,1.0464157,892.7,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916913238,1.0464157,892.69,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916913437,1.0464157,892.68,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916913642,1.0464157,892.67,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916913837,1.0464157,892.66,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916914039,1.0464157,892.65,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916914334,1.0464157,892.64,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916914538,1.0464157,892.63,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916914737,1.0464157,892.62,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916914939,1.0464157,892.61,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916915239,1.0464157,892.6,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916915438,1.0464157,892.59,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916915640,1.0464157,892.58,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916915841,1.0464157,892.57,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916916039,1.0464157,892.56,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916916238,0.19487283,893.69,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916916440,1.04242,893.68,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916916637,1.04242,893.67,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916916839,1.04242,893.66,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916917039,1.04242,893.65,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916917342,0.19487283,893.69,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916917343,1.04242,893.64,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916917541,1.04242,893.63,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916917740,1.04242,893.62,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916917941,1.04242,893.61,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916918143,1.04242,893.6,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916918345,1.04242,893.59,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916918541,1.04242,893.58,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916918844,1.04242,893.57,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916919041,1.04242,893.56,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916919240,1.04242,893.55,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916919440,1.04242,893.54,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916919640,1.04242,893.53,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916919842,1.04242,893.52,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916920043,1.04242,893.51,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916920245,1.04242,893.5,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916920445,1.04242,893.49,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916920745,1.04242,893.48,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916920943,1.04242,893.47,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916921143,1.04242,893.46,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916921344,1.04242,893.45,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916921546,1.04242,893.44,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916921747,1.04242,893.43,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916921947,1.04242,893.42,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916922148,1.04242,893.41,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916922348,1.04242,893.4,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916922550,1.04242,893.39,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916922846,1.04242,893.38,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916923150,1.04242,893.37,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916923445,1.04242,893.36,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916923646,1.04242,893.35,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916923949,1.04242,893.34,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916924146,1.04242,893.33,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916924344,1.04242,893.32,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916924652,1.04242,893.31,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916924944,1.04242,893.3,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916925146,1.04242,893.29,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916925348,1.04242,893.28,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916925550,1.04242,893.27,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916925751,1.04242,893.26,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916925948,1.04242,893.25,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916926248,1.04242,893.24,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916926448,1.04242,893.23,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916926648,1.04242,893.22,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916926852,1.04242,893.21,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916927052,1.04242,893.2,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916927348,1.04242,893.19,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916927552,1.04242,893.18,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916927753,1.04242,893.17,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916927949,1.04242,893.16,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916928151,1.04242,893.15,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916928348,1.04242,893.14,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916928653,1.04242,893.13,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916928848,1.04242,893.12,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916929048,1.04242,893.11,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916929252,1.04242,893.1,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916929450,1.04242,893.09,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916929749,1.04242,893.08,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916929953,1.04242,893.07,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916930149,1.04242,893.06,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916930450,1.04242,893.05,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916930655,1.04242,893.04,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916930855,1.04242,893.03,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916931052,1.04242,893.02,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916931253,1.04242,893.01,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916931454,1.04242,893.0,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916931654,1.04242,892.99,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916931857,1.04242,892.98,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916932158,1.04242,892.97,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916932356,1.04242,892.96,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916932557,1.04242,892.95,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916932754,1.04242,892.94,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916932956,1.04242,892.93,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916933152,1.04242,892.92,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916933358,1.04242,892.91,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916933653,1.04242,892.9,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916933852,1.04242,892.89,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916934059,1.04242,892.88,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916934354,1.04242,892.87,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916934554,1.04242,892.86,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916934754,1.04242,892.85,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916934953,1.04242,892.84,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916935158,1.04242,892.83,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916935356,1.04242,892.82,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916935558,1.04242,892.81,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916935757,1.04242,892.8,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916935958,1.04242,892.79,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916936158,1.04242,892.78,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916936463,1.04242,892.77,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916936662,1.04242,892.76,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916936863,1.04242,892.75,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916937063,1.04242,892.74,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916937359,1.04242,892.73,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916937564,1.04242,892.72,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916937858,1.04242,892.71,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916938063,1.04242,892.7,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916938460,1.04242,892.69,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916938664,1.04242,892.68,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916938959,1.04242,892.67,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916939164,1.04242,892.66,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916939362,1.04242,892.65,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916939665,1.04242,892.64,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916939961,1.04242,892.63,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916940265,1.04242,892.62,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916940462,0.19487283,893.69,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916940763,1.0474343,893.68,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916940964,1.0474343,893.67,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916941163,1.0474343,893.66,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916941361,1.0474343,893.65,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916941563,1.0474343,893.64,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916941764,1.0474343,893.63,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916941962,1.0474343,893.62,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916942166,1.0474343,893.61,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916942465,0.19487283,893.69,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916942466,1.0474343,893.6,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916942662,1.0474343,893.59,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916942963,1.0474343,893.58,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916943166,1.0474343,893.57,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916943364,1.0474343,893.56,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916943664,1.0474343,893.55,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916943863,1.0474343,893.54,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916944063,1.0474343,893.53,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916944266,1.0474343,893.52,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916944464,1.0474343,893.51,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916944667,1.0474343,893.5,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916944866,1.0474343,893.49,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916945064,1.0474343,893.48,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916945266,1.0474343,893.47,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916945468,1.0474343,893.46,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916945668,1.0474343,893.45,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916945866,1.0474343,893.44,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916946069,1.0474343,893.43,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916946268,1.0474343,893.42,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916946467,1.0474343,893.41,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916946669,1.0474343,893.4,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916946869,1.0474343,893.39,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916947172,1.0474343,893.38,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916947372,1.0474343,893.37,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916947671,1.0474343,893.36,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916947868,0.19487283,893.69,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916947869,1.0474343,893.35,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916948072,1.0474343,893.34,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916948272,1.0474343,893.33,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916948473,1.0474343,893.32,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916948669,1.0474343,893.31,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916948969,1.0474343,893.3,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916949173,1.0474343,893.29,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916949373,1.0474343,893.28,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916949670,1.0474343,893.27,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916949873,1.0474343,893.26,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916950070,1.0474343,893.25,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916950271,1.0474343,893.24,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916950475,1.0474343,893.23,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916950670,1.0474343,893.22,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916950970,1.0474343,893.21,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916951175,1.0474343,893.2,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916951370,0.19487283,893.69,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916951371,1.0474343,893.19,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916951671,0.19487283,893.69,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916951672,1.0474343,893.18,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916951872,1.0474343,893.17,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916952076,0.19487283,893.69,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916952077,1.0474343,893.16,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916952276,1.0474343,893.15,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916952473,1.0474343,893.14,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916952676,1.0474343,893.13,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916952877,1.0474343,893.12,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916953074,1.0474343,893.11,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916953374,1.0474343,893.1,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916953677,1.0474343,893.09,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916953973,1.0474343,893.08,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916954174,1.0474343,893.07,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916954374,1.0474343,893.06,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916954576,1.0474343,893.05,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916954775,1.0474343,893.04,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916954975,1.0474343,893.03,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916955178,1.0474343,893.02,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916955378,1.0474343,893.01,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916955579,1.0474343,893.0,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916955779,1.0474343,892.99,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916955980,1.0474343,892.98,891.37,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1767916956177,1.0474343,892.97,891.38,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916956477,1.0474343,892.96,891.38,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916956782,1.0474343,892.95,891.38,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916956981,1.0474343,892.94,891.38,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916957176,1.0474343,892.93,891.38,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916957379,1.0474343,892.92,891.38,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916957579,1.0474343,892.91,891.38,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916957781,0.19487283,893.69,891.39,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916957785,1.0474343,892.9,891.39,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916957980,1.0474343,892.89,891.39,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916958182,1.0474343,892.88,891.39,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916958383,1.0474343,892.87,891.39,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916958580,1.0474343,892.86,891.39,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916958783,1.0474343,892.85,891.4,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916958983,1.0474343,892.84,891.4,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916959284,1.0474343,892.83,891.4,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916959478,1.0474343,892.82,891.4,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916959682,1.0474343,892.81,891.4,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916959882,1.0474343,892.8,891.4,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916960179,1.0474343,892.79,891.4,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916960482,1.0474343,892.78,891.41,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916960683,1.0474343,892.77,891.41,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916960978,1.0474343,892.76,891.41,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916961183,1.0474343,892.75,891.41,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916961382,1.0474343,892.74,891.45,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916961682,1.0474343,892.73,891.45,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916961880,1.0474343,892.72,891.45,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916962079,1.0474343,892.71,891.45,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916962384,1.0474343,892.7,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916962580,1.0474343,892.69,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916962785,1.0474343,892.68,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916962979,0.19487283,893.69,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916962980,1.0474343,892.67,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916963182,1.0474343,892.66,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916963383,1.0474343,892.65,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916963687,1.0474343,892.64,891.47,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916963882,0.19487283,893.69,891.47,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916964187,1.05009,893.68,891.5,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916964386,1.05009,893.67,891.5,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916964586,1.05009,893.66,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916964786,1.05009,893.65,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916964984,1.05009,893.64,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916965283,1.05009,893.63,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916965483,1.05009,893.62,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916965686,1.05009,893.61,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916965887,1.05009,893.6,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916966184,1.05009,893.59,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916966384,1.05009,893.58,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916966685,1.05009,893.57,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916966888,1.05009,893.56,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916967089,1.05009,893.55,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916967289,1.05009,893.54,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916967586,1.05009,893.53,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916967788,1.05009,893.52,891.5,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916967987,1.05009,893.51,891.5,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916968185,1.05009,893.5,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916968389,1.05009,893.49,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916968689,1.05009,893.48,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916968886,1.05009,893.47,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916969089,1.05009,893.46,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916969290,1.05009,893.45,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916969484,1.05009,893.44,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916969786,1.05009,893.43,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916969985,1.05009,893.42,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916970185,1.05009,893.41,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916970392,1.05009,893.4,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916970589,1.05009,893.39,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916970790,1.05009,893.38,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916971086,1.05009,893.37,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916971290,1.05009,893.36,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916971487,1.05009,893.35,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916971689,1.05009,893.34,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916971890,0.19487283,893.69,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916971891,1.05009,893.33,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916972090,1.05009,893.32,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916972288,1.05009,893.31,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916972487,1.05009,893.3,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916972687,1.05009,893.29,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916972886,1.05009,893.28,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916973091,1.05009,893.27,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916973288,1.05009,893.26,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916973589,1.05009,893.25,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916973791,1.05009,893.24,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916973989,1.05009,893.23,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916974186,1.05009,893.22,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916974392,1.05009,893.21,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916974592,1.05009,893.2,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916974888,1.05009,893.19,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916975089,1.05009,893.18,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916975288,1.05009,893.17,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916975488,1.05009,893.16,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916975786,1.05009,893.15,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916975987,1.05009,893.14,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916976192,1.05009,893.13,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916976489,1.05009,893.12,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916976693,1.05009,893.11,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916976892,1.05009,893.1,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916977191,1.05009,893.09,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916977391,0.19487283,893.69,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916977392,1.05009,893.08,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916977595,1.05009,893.07,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916977891,1.05009,893.06,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916978095,1.05009,893.05,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916978291,1.05009,893.04,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916978592,1.05009,893.03,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916978794,1.05009,893.02,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916979094,1.05009,893.01,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916979292,1.05009,893.0,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916979494,1.05009,892.99,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916979698,1.05009,892.98,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916979897,1.05009,892.97,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916980098,1.05009,892.96,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916980295,1.05009,892.95,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916980496,1.05009,892.94,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916980799,1.05009,892.93,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916980997,1.05009,892.92,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916981196,1.05009,892.91,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916981406,1.05009,892.9,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916981605,1.05009,892.89,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916981803,1.05009,892.88,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916982002,1.05009,892.87,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916982205,1.05009,892.86,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916982403,1.05009,892.85,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916982606,1.05009,892.84,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916982808,1.05009,892.83,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916983103,1.05009,892.82,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916983408,0.19487283,893.69,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916983409,1.05009,892.81,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916983606,1.05009,892.8,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916983812,1.05009,892.79,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916984007,1.05009,892.78,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916984210,1.05009,892.77,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916984510,1.05009,892.76,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916984706,1.05009,892.75,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916985011,1.05009,892.74,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916985208,1.05009,892.73,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916985410,1.05009,892.72,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916985612,1.05009,892.71,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916985814,0.19487283,893.69,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916986109,1.0492877,893.68,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916986310,1.0492877,893.67,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916986514,1.0492877,893.66,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916986713,1.0492877,893.65,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916986913,1.0492877,893.64,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916987115,1.0492877,893.63,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916987308,1.0492877,893.62,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916987514,1.0492877,893.61,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916987714,1.0492877,893.6,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916988011,1.0492877,893.59,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916988213,1.0492877,893.58,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916988416,1.0492877,893.57,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916988611,0.19487283,893.69,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916988612,1.0492877,893.56,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916988811,1.0492877,893.55,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916989013,1.0492877,893.54,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916989213,1.0492877,893.53,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916989411,1.0492877,893.52,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916989615,1.0492877,893.51,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916989915,1.0492877,893.5,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916990113,1.0492877,893.49,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916990314,1.0492877,893.48,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916990513,1.0492877,893.47,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916990710,1.0492877,893.46,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916990912,1.0492877,893.45,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916991115,1.0492877,893.44,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916991315,1.0492877,893.43,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916991513,1.0492877,893.42,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916991713,1.0492877,893.41,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916992012,1.0492877,893.4,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916992216,1.0492877,893.39,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916992416,1.0492877,893.38,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916992616,1.0492877,893.37,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916992818,1.0497379,893.36,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916993015,1.0497379,893.35,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916993217,1.0497379,893.34,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916993417,1.0497379,893.33,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916993618,1.0497379,893.32,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916993819,1.0497379,893.31,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916994017,1.0497379,893.3,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916994219,0.19487283,893.69,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916994220,1.0497379,893.29,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916994420,1.0497379,893.28,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916994617,1.0497379,893.27,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916994821,1.0497379,893.26,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916995020,1.0497379,893.25,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916995217,1.0497379,893.24,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916995416,1.0497379,893.23,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916995616,1.0497379,893.22,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916995821,1.0497379,893.21,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916996017,1.0497379,893.2,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916996216,1.0497379,893.19,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916996419,1.0497379,893.18,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916996617,1.0497379,893.17,891.48,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916996817,1.0497379,893.16,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916997018,1.0497379,893.15,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916997220,1.0497379,893.14,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916997418,1.0497379,893.13,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916997719,1.0497379,893.12,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916997919,1.0497379,893.11,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916998220,1.0497379,893.1,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916998417,1.0497379,893.09,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916998717,1.0497379,893.08,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916999020,1.0497379,893.07,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916999220,1.0497379,893.06,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916999418,1.0497379,893.05,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916999619,1.0497379,893.04,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767916999820,1.0497379,893.03,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917000023,1.0497379,893.02,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917000221,1.0497379,893.01,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917000421,1.0497379,893.0,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917000721,1.0497379,892.99,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917001024,1.0497379,892.98,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917001221,1.0497379,892.97,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917001520,1.0497379,892.96,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917001824,1.0497379,892.95,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917002021,1.0497379,892.94,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917002221,1.0497379,892.93,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917002426,1.0497379,892.92,891.51,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917002623,1.0497379,892.91,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917002924,1.0497379,892.9,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917003125,1.0497379,892.89,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917003327,1.0497379,892.88,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917003527,1.0497379,892.87,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917003727,1.0497379,892.86,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917004025,1.0497379,892.85,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917004227,1.0497379,892.84,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917004428,1.0497379,892.83,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917004624,1.0497379,892.82,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917004826,1.0497379,892.81,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917005024,1.0497379,892.8,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917005324,1.0497379,892.79,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917005626,1.0497379,892.78,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917005827,1.0497379,892.77,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917006023,1.0497379,892.76,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917006224,1.0497379,892.75,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917006424,1.0497379,892.74,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917006621,1.0497379,892.73,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917006822,1.0497379,892.72,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917007023,1.0497379,892.71,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917007224,1.0497379,892.7,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917007532,1.0497379,892.69,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917007725,0.19487283,893.69,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917007925,1.05065,893.68,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917008124,1.05065,893.67,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917008328,1.05065,893.66,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917008529,1.05065,893.65,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917008828,0.19487283,893.69,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917008829,1.05065,893.64,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917009029,1.05065,893.63,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917009329,1.05065,893.62,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917009524,1.05065,893.61,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917009730,1.05065,893.6,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917009924,1.05065,893.59,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917010130,1.05065,893.58,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917010430,1.05065,893.57,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917010726,1.05065,893.56,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917010930,1.05065,893.55,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917011230,1.05065,893.54,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917011430,1.05065,893.53,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917011630,1.05065,893.52,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917011829,1.05065,893.51,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917012025,1.05065,893.5,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917012229,1.05065,893.49,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917012430,1.05065,893.48,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917012726,1.05065,893.47,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917012930,1.05065,893.46,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917013224,0.19487283,893.69,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917013225,1.05065,893.45,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917013427,1.05065,893.44,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917013626,1.05065,893.43,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917013839,1.05065,893.42,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917014032,1.05065,893.41,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917014331,1.05065,893.4,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917014531,1.05065,893.39,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917014728,1.05065,893.38,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917015026,1.05065,893.37,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917015227,1.05065,893.36,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917015427,1.05065,893.35,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917015629,1.05065,893.34,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917015829,1.05065,893.33,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917016028,1.05065,893.32,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917016227,1.05065,893.31,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917016431,1.05065,893.3,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917016632,1.05065,893.29,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917016830,1.05065,893.28,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917017033,1.05065,893.27,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917017233,1.05065,893.26,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917017434,1.05065,893.25,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917017634,1.05065,893.24,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917017834,1.05065,893.23,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917018131,1.05065,893.22,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917018337,1.05065,893.21,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917018534,1.05065,893.2,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917018831,1.05065,893.19,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917019136,1.05065,893.18,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917019334,1.05065,893.17,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917019534,1.05065,893.16,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917019731,1.05065,893.15,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917019936,1.05065,893.14,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917020236,1.05065,893.13,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917020432,1.05065,893.12,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917020730,1.05065,893.11,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917020932,1.05065,893.1,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917021132,1.05065,893.09,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917021333,1.05065,893.08,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917021534,1.05065,893.07,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917021734,1.05065,893.06,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917021934,1.05065,893.05,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917022137,1.05065,893.04,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917022337,1.05065,893.03,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917022537,1.05065,893.02,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917022835,1.05065,893.01,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917023033,1.05065,893.0,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917023337,1.05065,892.99,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917023534,1.05065,892.98,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917023738,1.05065,892.97,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917023935,1.05065,892.96,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917024134,1.05065,892.95,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917024334,1.05065,892.94,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917024538,1.05065,892.93,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917024736,1.05065,892.92,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917024938,1.05065,892.91,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917025138,1.05065,892.9,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917025338,1.05065,892.89,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917025536,1.05065,892.88,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917025839,1.05065,892.87,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917026038,1.05065,892.86,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917026237,1.05065,892.85,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917026437,1.05065,892.84,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917026637,1.05065,892.83,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917026838,1.05065,892.82,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917027038,1.05065,892.81,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917027239,1.05065,892.8,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917027441,1.05065,892.79,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917027641,1.05065,892.78,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917027942,1.05065,892.77,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917028142,1.05065,892.76,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917028341,1.05065,892.75,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917028540,1.05065,892.74,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917028744,1.05065,892.73,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917028943,0.19487283,893.69,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917028944,1.05065,892.72,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917029142,1.05065,892.71,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917029340,1.0503849,892.7,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917029544,1.0503849,892.69,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917029844,0.19487283,893.69,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917030041,1.050385,893.68,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917030242,1.050385,893.67,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917030444,1.050385,893.66,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917030642,1.050385,893.65,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917030941,1.050385,893.64,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917031143,1.050385,893.63,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917031340,0.19487283,893.69,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917031341,1.050385,893.62,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917031544,1.050385,893.61,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917031743,1.050385,893.6,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917031945,1.050385,893.59,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917032245,1.050385,893.58,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917032443,1.050385,893.57,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917032648,1.050385,893.56,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917032948,1.050385,893.55,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917033145,1.050385,893.54,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917033344,1.050385,893.53,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917033648,1.050385,893.52,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917033847,1.050385,893.51,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917034144,1.050385,893.5,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917034343,1.050385,893.49,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917034548,1.050385,893.48,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917034746,1.050385,893.47,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917034946,1.050385,893.46,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917035146,1.050385,893.45,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917035346,1.050385,893.44,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917035545,1.050385,893.43,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917035746,1.050385,893.42,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917035949,1.050385,893.41,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917036145,1.050385,893.4,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917036447,1.050385,893.39,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917036647,1.050385,893.38,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917036848,1.050385,893.37,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917037052,1.050385,893.36,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917037251,1.050385,893.35,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917037450,1.050385,893.34,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917037652,1.050385,893.33,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917037853,1.050385,893.32,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917038053,1.050385,893.31,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917038253,1.050385,893.3,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917038450,1.050385,893.29,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917038654,1.050385,893.28,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917038854,1.050385,893.27,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917039152,1.050385,893.26,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917039350,0.19487283,893.69,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917039351,1.050385,893.25,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917039549,1.050385,893.24,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917039749,1.050385,893.23,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917039948,1.050385,893.22,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917040154,1.050385,893.21,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917040350,1.050385,893.2,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917040654,1.050385,893.19,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917040854,1.050385,893.18,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917041150,1.050385,893.17,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917041450,1.050385,893.16,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917041753,1.050385,893.15,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917041952,1.050385,893.14,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917042152,1.050385,893.13,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917042351,1.050385,893.12,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917042555,1.050385,893.11,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917042760,1.050385,893.1,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917043057,0.19487283,893.69,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917043058,1.050385,893.09,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917043260,1.050385,893.08,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917043556,1.050385,893.07,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917043754,1.050385,893.06,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917043955,1.050385,893.05,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917044159,1.050385,893.04,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917044361,1.050385,893.03,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917044661,1.050385,893.02,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917044858,1.050385,893.01,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917045058,1.050385,893.0,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917045257,1.050385,892.99,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917045462,1.050385,892.98,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917045662,1.050385,892.97,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917045865,1.050385,892.96,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917046162,1.050385,892.95,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917046362,1.050385,892.94,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917046657,1.050385,892.93,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917046861,1.050385,892.92,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917047060,1.050385,892.91,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917047363,1.050385,892.9,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917047564,1.050385,892.89,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917047763,1.050385,892.88,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917048059,1.050385,892.87,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917048263,1.050385,892.86,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917048462,1.050385,892.85,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917048662,1.050385,892.84,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917048861,1.050385,892.83,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917049062,1.050385,892.82,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917049262,1.050385,892.81,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917049466,1.050385,892.8,891.5,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917049763,1.050385,892.79,891.5,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917049962,1.050385,892.78,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917050262,1.050385,892.77,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917050462,1.050385,892.76,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917050662,1.050385,892.75,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917050861,1.050385,892.74,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917051067,1.050385,892.73,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917051361,1.050385,892.72,891.49,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917051563,1.050385,892.71,891.47,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917051767,1.050385,892.7,891.47,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917052068,1.050385,892.69,891.47,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917052264,1.050385,892.68,891.47,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917052467,1.050385,892.67,891.47,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917052670,1.050385,892.66,891.47,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917052868,1.050385,892.65,891.47,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917053069,1.050385,892.64,891.47,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917053270,1.050385,892.63,891.47,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917053470,1.050385,892.62,891.47,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917053671,1.050385,892.61,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917053967,1.050385,892.6,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917054168,0.19487283,893.69,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917054366,1.0495098,893.68,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917054571,1.0495098,893.67,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917054771,1.0495098,893.66,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917055070,1.0495098,893.65,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917055271,1.0495098,893.64,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917055568,1.0495098,893.63,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917055771,1.0495098,893.62,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917055972,1.0495098,893.61,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917056171,1.0493401,893.6,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917056372,1.0493401,893.59,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917056571,1.0493401,893.58,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917056871,1.0493401,893.57,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917057068,1.0493401,893.56,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917057272,0.19487283,893.69,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917057273,1.0493401,893.55,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917057471,1.0493401,893.54,891.46,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917057767,1.0493401,893.53,891.45,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917057972,1.0493401,893.52,891.45,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917058168,1.0493401,893.51,891.45,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917058468,1.0493401,893.5,891.45,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917058669,1.0493401,893.49,891.45,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917058871,1.0493401,893.48,891.45,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917059171,1.0493401,893.47,891.45,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917059470,1.0493401,893.46,891.45,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917059671,1.0493401,893.45,891.45,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917059867,0.19487283,893.69,891.45,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917059868,1.0493401,893.44,891.45,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917060070,1.0493401,893.43,891.45,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917060273,1.0493401,893.42,891.45,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917060470,1.0493401,893.41,891.45,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917060674,1.0493401,893.4,891.45,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917060970,1.0493401,893.39,891.45,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917061176,1.0493401,893.38,891.45,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917061370,1.0493401,893.37,891.45,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917061570,1.0493401,893.36,891.45,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917061871,1.0493401,893.35,891.45,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917062069,1.0493401,893.34,891.45,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917062272,1.0493401,893.33,891.45,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917062472,1.0493401,893.32,891.45,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917062676,1.0493401,893.31,891.45,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917062874,1.0493401,893.3,891.45,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917063171,1.0493401,893.29,891.45,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917063374,1.0493401,893.28,891.45,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917063575,1.0493401,893.27,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917063873,1.0493401,893.26,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917064071,0.19487283,893.69,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917064072,1.0493401,893.25,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917064276,1.0493401,893.24,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917064475,1.0493401,893.23,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917064672,1.0493401,893.22,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917064972,1.0493401,893.21,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917065175,1.0493401,893.2,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917065373,1.0493401,893.19,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917065677,1.0493401,893.18,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917065878,1.0493401,893.17,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917066078,1.0493401,893.16,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917066274,1.0493401,893.15,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917066577,1.0493401,893.14,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917066778,1.0493401,893.13,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917066974,1.0493401,893.12,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917067177,1.0493401,893.11,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917067377,1.0493401,893.1,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917067580,1.0493401,893.09,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917067780,1.0493401,893.08,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917068075,1.0493401,893.07,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917068279,1.0493401,893.06,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917068479,1.0493401,893.05,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917068677,1.0493401,893.04,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917068882,1.0493401,893.03,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917069077,1.0493401,893.02,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917069380,1.0493401,893.01,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917069580,1.0493401,893.0,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917069782,1.0493401,892.99,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917070082,1.0493401,892.98,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917070378,1.0493401,892.97,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917070678,1.0493401,892.96,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917070877,1.0493401,892.95,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917071081,1.0493401,892.94,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917071279,1.0493401,892.93,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917071482,1.0493401,892.92,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917071781,1.0493401,892.91,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917071979,1.0493401,892.9,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917072279,1.0493401,892.89,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917072580,1.0493401,892.88,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917072782,0.19487283,893.69,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917072783,1.0493401,892.87,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917072980,1.0493401,892.86,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917073282,1.0493401,892.85,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917073480,1.0493401,892.84,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917073682,1.0493401,892.83,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917073884,1.0493401,892.82,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917074080,1.0493401,892.81,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917074280,1.0493401,892.8,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917074483,1.0493401,892.79,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917074683,1.0493401,892.78,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917074879,1.0493401,892.77,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917075082,1.0493401,892.76,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917075378,1.0493401,892.75,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917075583,1.0493401,892.74,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917075783,1.0493401,892.73,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917075980,1.0493401,892.72,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917076181,1.0493401,892.71,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917076381,1.0493401,892.7,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917076584,1.0493401,892.69,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917076780,1.0493401,892.68,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917077086,1.0493401,892.67,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917077284,1.0493401,892.66,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917077484,1.0493401,892.65,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917077683,1.0493401,892.64,891.44,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917077884,1.0493401,892.63,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917078182,1.0493401,892.62,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917078385,1.04931313,892.61,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917078587,0.19493505,893.55,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917078783,1.04938145,893.54,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917078986,1.04938145,893.53,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917079188,1.04938145,893.52,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917079386,1.04938145,893.51,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917079686,1.04938145,893.5,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917079989,1.04938145,893.49,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917080189,1.04938145,893.48,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917080390,1.04938145,893.47,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917080685,1.04938145,893.46,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917080885,1.04938145,893.45,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917081185,1.04938145,893.44,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917081489,1.04938145,893.43,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917081690,1.04938145,893.42,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917081990,1.04938145,893.41,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917082190,1.04938145,893.4,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917082388,1.04938145,893.39,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917082593,1.04938145,893.38,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917082788,1.04938145,893.37,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917082991,1.04938145,893.36,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917083291,1.04938145,893.35,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917083491,1.04938145,893.34,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917083791,1.04938145,893.33,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917084090,1.04938145,893.32,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917084289,0.19483901,893.65,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917084290,1.04938145,893.31,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917084487,1.04938145,893.3,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917084690,1.04938145,893.29,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917084990,1.04938145,893.28,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917085189,1.04938145,893.27,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917085487,1.04938145,893.26,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917085689,1.04938145,893.25,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917085990,1.04938145,893.24,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917086287,1.04938145,893.23,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917086492,1.04938145,893.22,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917086692,1.04938145,893.21,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917086888,1.04938145,893.2,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917087089,1.04938145,893.19,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917087392,1.04938145,893.18,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917087590,1.04938145,893.17,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917087793,1.04938145,893.16,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917087990,1.04938145,893.15,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917088188,1.04938145,893.14,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917088393,1.04938145,893.13,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917088592,1.04938145,893.12,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917088893,1.04938145,893.11,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917089093,1.04938145,893.1,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917089293,1.04938145,893.09,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917089493,1.04938145,893.08,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917089692,1.04938145,893.07,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917089892,1.04938145,893.06,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917090093,1.04938145,893.05,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917090295,1.04938145,893.04,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917090596,1.04938145,893.03,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917090795,1.04938145,893.02,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917090995,1.04938145,893.01,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917091195,1.04938145,893.0,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917091397,1.04938145,892.99,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917091598,1.04938145,892.98,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917091796,1.04938145,892.97,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917091996,1.04938145,892.96,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917092195,1.04938145,892.95,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917092399,1.04938145,892.94,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917092698,1.04938145,892.93,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917092901,1.04938145,892.92,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917093200,1.04938145,892.91,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917093498,1.04938145,892.9,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917093698,1.04938145,892.89,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917093895,1.04938145,892.88,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917094101,1.04938145,892.87,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917094298,1.04938145,892.86,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917094497,1.04938145,892.85,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917094699,1.04938145,892.84,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917094899,1.04938145,892.83,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917095097,1.04938145,892.82,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917095299,1.04938145,892.81,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917095498,1.04938145,892.8,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917095702,1.04938145,892.79,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917095902,1.04938145,892.78,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917096102,0.19483901,893.65,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917096300,1.0485652,893.64,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917096499,1.0485652,893.63,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917096702,1.0485652,893.62,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917097002,1.0485652,893.61,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917097205,1.0485652,893.6,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917097505,1.0485652,893.59,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917097705,1.0485652,893.58,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917098003,1.0485652,893.57,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917098201,1.0485652,893.56,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917098505,1.0485652,893.55,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917098702,1.0485652,893.54,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917098901,1.0485652,893.53,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917099202,1.0485652,893.52,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917099405,1.0485652,893.51,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917099606,1.0485652,893.5,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917099905,1.0485652,893.49,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917100100,1.0485652,893.48,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917100305,1.0485652,893.47,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917100504,1.0485652,893.46,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917100702,1.0485652,893.45,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917100905,1.0485652,893.44,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917101102,1.0485652,893.43,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917101303,1.0485652,893.42,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917101601,1.0485652,893.41,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917101804,1.0485652,893.4,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917102006,1.0485652,893.39,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917102207,1.0485652,893.38,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917102408,1.0485652,893.37,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917102607,1.0485652,893.36,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917102907,1.0485652,893.36,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917102908,1.0485652,893.35,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917103203,1.0485652,893.34,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917103408,1.0485652,893.33,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917103608,1.0485652,893.32,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917103808,1.0485652,893.31,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917104001,1.0485652,893.3,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917104207,1.0485652,893.29,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917104406,1.0485652,893.28,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917104605,1.0485652,893.27,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917104904,1.0485652,893.26,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917105104,1.0485652,893.25,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917105309,1.0485652,893.24,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917105506,1.0485652,893.23,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917105706,1.0485652,893.22,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917105906,1.0485652,893.21,891.51,2.9958335]
["bitfinex-derivatives","BNBF0:USTF0",1767917106105,1.0485652,893.2,891.51,2.9958335]
["bitfinex-derivatives","BNBF0:USTF0",1767917106305,1.0485652,893.19,891.51,2.9958335]
["bitfinex-derivatives","BNBF0:USTF0",1767917106507,1.0485652,893.18,891.51,2.9958335]
["bitfinex-derivatives","BNBF0:USTF0",1767917106705,1.0485652,893.17,891.51,2.9958335]
["bitfinex-derivatives","BNBF0:USTF0",1767917106907,1.0485652,893.16,891.51,2.9958335]
["bitfinex-derivatives","BNBF0:USTF0",1767917107109,1.0485652,893.15,891.51,2.9958335]
["bitfinex-derivatives","BNBF0:USTF0",1767917107307,1.0485652,893.14,891.51,2.9958335]
["bitfinex-derivatives","BNBF0:USTF0",1767917107506,1.0485652,893.13,891.51,2.9958335]
["bitfinex-derivatives","BNBF0:USTF0",1767917107710,1.0485652,893.12,891.51,2.9958335]
["bitfinex-derivatives","BNBF0:USTF0",1767917107908,1.0485652,893.11,891.51,2.9958335]
["bitfinex-derivatives","BNBF0:USTF0",1767917108107,1.0485652,893.1,891.51,2.9958335]
["bitfinex-derivatives","BNBF0:USTF0",1767917108309,1.0485652,893.09,891.51,2.9958335]
["bitfinex-derivatives","BNBF0:USTF0",1767917108509,1.0485652,893.08,891.51,2.9958335]
["bitfinex-derivatives","BNBF0:USTF0",1767917108713,1.0485652,893.07,891.51,2.9958335]
["bitfinex-derivatives","BNBF0:USTF0",1767917108913,1.0485652,893.06,891.51,2.9958335]
["bitfinex-derivatives","BNBF0:USTF0",1767917109117,1.0485652,893.05,891.51,2.9958335]
["bitfinex-derivatives","BNBF0:USTF0",1767917109319,1.0485652,893.04,891.51,2.9958335]
["bitfinex-derivatives","BNBF0:USTF0",1767917109518,1.0485652,893.03,891.51,2.9958335]
["bitfinex-derivatives","BNBF0:USTF0",1767917109718,1.0485652,893.02,891.51,2.9958335]
["bitfinex-derivatives","BNBF0:USTF0",1767917110018,1.0485652,893.01,891.51,2.9958335]
["bitfinex-derivatives","BNBF0:USTF0",1767917110217,1.0485652,893.0,891.51,2.9958335]
["bitfinex-derivatives","BNBF0:USTF0",1767917110418,1.0485652,892.99,891.51,2.9958335]
["bitfinex-derivatives","BNBF0:USTF0",1767917110620,1.0485652,892.98,891.51,2.9958335]
["bitfinex-derivatives","BNBF0:USTF0",1767917110819,1.0485652,892.97,891.51,2.9958335]
["bitfinex-derivatives","BNBF0:USTF0",1767917111019,1.0485652,892.96,891.51,2.9958335]
["bitfinex-derivatives","BNBF0:USTF0",1767917111319,1.0485652,892.95,891.51,2.9958335]
["bitfinex-derivatives","BNBF0:USTF0",1767917111615,1.0485652,892.94,891.51,2.9958335]
["bitfinex-derivatives","BNBF0:USTF0",1767917111821,1.0485652,892.93,891.51,2.9958335]
["bitfinex-derivatives","BNBF0:USTF0",1767917112116,1.0485652,892.92,891.51,2.9958335]
["bitfinex-derivatives","BNBF0:USTF0",1767917112319,1.0485652,892.91,891.51,2.9958335]
["bitfinex-derivatives","BNBF0:USTF0",1767917112620,1.0485652,892.9,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917112819,1.0485652,892.89,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917113022,1.0485652,892.88,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917113218,1.0485652,892.87,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917113423,1.0485652,892.86,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917113623,1.0485652,892.85,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917113822,1.0485652,892.84,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917114118,1.0485652,892.83,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917114318,1.0485652,892.82,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917114519,1.0485652,892.81,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917114718,1.0485652,892.8,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917114923,1.0485652,892.79,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917115222,1.0485652,892.78,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917115422,1.0485652,892.77,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917115622,1.0485652,892.76,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917115924,1.0485652,892.75,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917116123,1.0485652,892.74,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917116322,1.0485652,892.73,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917116522,1.0485652,892.72,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917116719,1.0485652,892.71,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917116924,0.19485701,893.75,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917117120,1.0489026,893.74,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917117319,1.0489026,893.73,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917117518,1.0489026,893.72,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917117718,1.0489026,893.71,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917117921,1.0489026,893.7,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917118120,1.0489026,893.69,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917118324,1.0489026,893.68,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917118520,1.0489026,893.67,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917118826,1.0489026,893.66,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917119121,1.0489026,893.65,891.53,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917119325,1.0489026,893.64,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917119525,1.0489026,893.63,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917119726,1.0489026,893.62,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917119925,1.0489026,893.61,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917120126,1.0489026,893.6,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917120321,1.0489026,893.59,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917120622,1.0489026,893.58,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917120821,0.19485701,893.75,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917120822,1.0489026,893.57,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917121128,1.0489026,893.56,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917121323,1.0489026,893.55,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917121524,1.0489026,893.54,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917121727,1.0489026,893.53,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917121928,1.0489026,893.52,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917122128,1.0489026,893.51,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917122327,1.0489026,893.5,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917122624,1.0489026,893.49,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917122824,1.0489026,893.48,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917123028,1.0489026,893.47,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917123330,1.0489026,893.46,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917123527,1.0489026,893.45,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917123829,1.0489026,893.44,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917124030,1.0489026,893.43,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917124231,1.0489026,893.42,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917124430,1.0489026,893.41,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917124727,1.0489026,893.4,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917124928,1.0489026,893.39,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917125230,1.0489026,893.38,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917125431,1.0489026,893.37,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917125631,1.0489026,893.36,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917125827,1.0489026,893.35,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917126030,1.0489026,893.34,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917126328,1.0489026,893.33,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917126530,1.0489026,893.32,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917126730,1.0489026,893.31,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917126929,1.0489026,893.3,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917127129,1.0489026,893.29,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917127332,1.0489026,893.28,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917127530,1.0489026,893.27,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917127734,1.0489026,893.26,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917128033,1.0489026,893.25,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917128234,1.0489026,893.24,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917128433,1.0489026,893.23,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917128633,1.0489026,893.22,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917128832,1.0489026,893.21,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917129034,1.0489026,893.2,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917129235,0.19485701,893.75,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917129236,1.0489026,893.19,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917129433,1.0489026,893.18,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917129637,1.0489026,893.17,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917129934,1.0489026,893.16,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917130137,1.0489026,893.15,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917130337,1.0489026,893.14,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917130637,1.0489026,893.13,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917130838,1.0489026,893.12,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917131038,1.0489026,893.11,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917131339,1.0489026,893.1,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917131535,1.0489026,893.09,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917131739,1.0489026,893.08,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917131940,1.0489026,893.07,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917132139,1.0489026,893.06,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917132338,1.0489026,893.05,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917132634,1.0489026,893.04,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917132838,1.0489026,893.03,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917133137,1.0489026,893.02,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917133335,1.0489026,893.01,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917133537,1.0489026,893.0,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917133736,1.0489026,892.99,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917133936,1.0489026,892.98,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917134138,1.0489026,892.97,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917134337,1.0489026,892.96,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917134640,1.0489026,892.95,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917134836,1.0489026,892.94,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917135039,1.0489026,892.93,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917135237,1.0489026,892.92,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917135437,1.0489026,892.91,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917135636,1.0489026,892.9,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917135837,1.0489026,892.89,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917136036,1.0489026,892.88,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917136237,1.0489026,892.87,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917136542,1.0489026,892.86,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917136736,1.0489026,892.85,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917136937,1.0489026,892.84,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917137140,1.0489026,892.83,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917137339,1.0489026,892.82,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917137637,1.0489026,892.81,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917137841,1.0489026,892.8,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917138042,1.0489026,892.79,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917138239,1.0489026,892.78,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917138438,1.0489026,892.77,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917138639,1.0489026,892.76,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917138841,1.0489026,892.75,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917139040,1.0489026,892.74,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917139243,1.0489026,892.73,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917139444,1.0489026,892.72,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917139646,1.0489026,892.71,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917139846,1.0489026,892.7,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917140045,1.0489026,892.69,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917140246,1.0489026,892.68,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917140542,1.0489026,892.67,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917140746,1.0489026,892.66,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917141042,1.0489026,892.65,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917141345,0.19485701,893.75,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917141546,1.0463698,893.74,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917141744,1.0463698,893.73,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917141945,1.0463698,893.72,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917142145,1.0463698,893.71,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917142342,1.0463698,893.7,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917142543,1.0463698,893.69,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917142747,1.0463698,893.68,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917143047,1.0463698,893.67,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917143245,1.0463698,893.66,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917143444,1.0463698,893.65,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917143647,1.0463698,893.64,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917143846,1.0463698,893.63,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917144047,1.0463698,893.62,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917144247,1.0463698,893.61,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917144445,1.0463698,893.6,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917144647,1.0463698,893.59,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917144844,1.0463698,893.58,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917145048,1.0463698,893.57,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917145344,1.0463698,893.56,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917145647,1.0463698,893.55,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917145844,1.0463698,893.54,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917146147,1.0463698,893.53,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917146346,1.0463698,893.52,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917146544,1.0463698,893.51,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917146745,1.0463698,893.5,891.51,2.9958335]
["bitfinex-derivatives","BNBF0:USTF0",1767917146953,1.0463698,893.49,891.51,2.9958335]
["bitfinex-derivatives","BNBF0:USTF0",1767917147148,1.0463698,893.48,891.51,2.9958335]
["bitfinex-derivatives","BNBF0:USTF0",1767917147447,1.0463698,893.47,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917147645,1.0463698,893.46,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917147843,1.0463698,893.45,891.64,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917148044,1.0463698,893.44,891.64,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917148246,1.0463698,893.43,891.64,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917148444,1.0463698,893.42,891.64,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917148649,1.0463698,893.41,891.64,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917148948,1.0463698,893.4,891.64,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917149147,1.0463698,893.39,891.64,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917149446,1.0463698,893.38,891.64,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917149645,1.0463698,893.37,891.64,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917149852,1.0463698,893.36,891.67,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917150049,1.0463698,893.35,891.67,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917150245,1.0463698,893.34,891.67,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917150446,1.0463698,893.33,891.67,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917150650,1.0463698,893.32,891.67,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917150851,1.0463698,893.31,891.67,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917151150,1.0463698,893.3,891.67,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917151350,1.0463698,893.29,891.67,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917151650,1.0463698,893.28,891.66,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917151850,1.0463698,893.27,891.66,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917152146,1.0463698,893.26,891.66,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917152350,1.0463698,893.25,891.66,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917152651,1.0463698,893.24,891.66,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917152853,1.0463698,893.23,891.66,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917153053,1.0463698,893.22,891.72,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917153352,1.0463698,893.21,891.72,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917153552,1.0463698,893.2,891.72,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917153847,1.0463698,893.19,891.72,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917154051,1.0463698,893.18,891.72,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917154247,1.0463698,893.17,891.72,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917154451,1.0463698,893.16,891.72,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917154652,1.0463698,893.15,891.71,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917154852,1.0463698,893.14,891.71,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917155053,1.0463698,893.13,891.71,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917155252,1.0463698,893.12,891.71,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917155453,1.0463698,893.11,891.71,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917155753,1.0463698,893.1,891.71,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917156049,1.0463698,893.09,891.71,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917156252,1.0463698,893.08,891.71,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917156454,1.0463698,893.07,891.71,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917156754,1.0463698,893.06,891.7,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917156951,0.19485701,893.75,891.7,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917156952,1.0463698,893.05,891.7,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917157154,1.0463698,893.04,891.69,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917157350,1.0463698,893.03,891.69,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917157554,1.0463698,893.02,891.69,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917157753,1.0463698,893.01,891.69,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917158053,1.0463698,893.0,891.69,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917158249,1.0463698,892.99,891.7,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917158449,1.0463698,892.98,891.7,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917158649,1.0463698,892.97,891.7,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917158851,0.19486464,893.89,891.7,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917159153,1.045096,893.88,891.7,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917159354,1.045096,893.87,891.7,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917159650,1.045096,893.86,891.7,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917159954,1.045096,893.85,891.7,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917160153,1.045096,893.84,891.7,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917160354,1.045096,893.83,891.7,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917160652,1.045096,893.82,891.7,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917160854,1.045096,893.81,891.7,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917161153,1.045096,893.8,891.7,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917161453,1.045096,893.79,891.68,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917161650,1.045096,893.78,891.68,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917161850,1.045096,893.77,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917162153,1.045096,893.76,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917162353,0.19486464,893.89,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917162354,1.045096,893.75,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917162551,1.045096,893.74,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917162752,1.045096,893.73,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917162953,1.045096,893.72,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917163153,1.045096,893.71,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917163349,1.045096,893.7,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917163552,1.045096,893.69,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917163750,1.045096,893.68,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917163953,1.045096,893.67,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917164151,1.045096,893.66,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917164350,1.045096,893.65,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917164554,1.045096,893.64,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917164855,1.045096,893.63,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917165052,1.045096,893.62,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917165355,1.045096,893.61,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917165556,1.045096,893.6,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917165755,1.045096,893.59,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917165957,1.045096,893.58,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917166252,1.045096,893.57,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917166455,0.19486464,893.89,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917166456,1.045096,893.56,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917166652,0.19486464,893.89,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917166653,1.045096,893.55,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917166857,1.045096,893.54,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917167056,1.045096,893.53,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917167356,1.045096,893.52,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917167555,1.045096,893.51,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917167754,0.19486464,893.89,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917167755,1.045096,893.5,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917167955,1.045096,893.49,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917168159,1.045096,893.48,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917168353,1.045096,893.47,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917168555,1.045096,893.46,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917168754,1.045096,893.45,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917169057,1.045096,893.44,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917169255,1.045096,893.43,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917169454,1.045096,893.42,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917169755,1.045096,893.41,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917169958,1.045096,893.4,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917170155,1.045096,893.39,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917170356,1.045096,893.38,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917170554,1.045096,893.37,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917170757,1.045096,893.36,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917170957,1.045096,893.35,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917171158,1.045096,893.34,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917171356,1.045096,893.33,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917171561,1.045096,893.32,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917171758,1.045096,893.31,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917172060,1.045096,893.3,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917172260,1.045096,893.29,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917172460,1.045096,893.28,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917172657,1.045096,893.27,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917172857,1.045096,893.26,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917173160,1.045096,893.25,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917173359,1.045096,893.24,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917173557,1.045096,893.23,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917173757,1.045096,893.22,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917173959,1.045096,893.21,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917174161,1.045096,893.2,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917174357,1.045096,893.19,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917174560,1.045096,893.18,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917174758,1.045096,893.17,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917174957,1.045096,893.16,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917175161,1.045096,893.15,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917175361,1.045096,893.14,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917175559,1.045096,893.13,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917175762,1.045096,893.12,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917175963,1.045096,893.11,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917176158,1.045096,893.1,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917176362,1.045096,893.09,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917176562,1.045096,893.08,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917176762,1.045096,893.07,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917177061,1.045096,893.06,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917177264,1.045096,893.05,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917177557,1.045096,893.04,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917177762,1.045096,893.03,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917178059,1.045096,893.02,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917178261,1.045096,893.01,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917178558,1.045096,893.0,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917178758,1.045096,892.99,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917178962,1.045096,892.98,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917179160,1.045096,892.97,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917179364,1.045096,892.96,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917179561,1.045096,892.95,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917179762,1.045096,892.94,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917179961,1.045096,892.93,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917180168,1.045096,892.92,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917180366,1.045096,892.91,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917180565,1.045096,892.9,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917180866,1.045096,892.89,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917181066,1.045096,892.88,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917181362,1.045096,892.87,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917181561,1.045096,892.86,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917181765,1.045096,892.85,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917181962,0.19486464,893.89,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917182162,1.0456538,893.88,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917182365,1.0456538,893.87,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917182564,1.0456538,893.86,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917182768,1.0456538,893.85,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917182963,1.0456538,893.84,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917183165,1.0456538,893.83,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917183368,1.0456538,893.82,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917183568,1.0456538,893.81,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917183865,1.0456538,893.8,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917184066,1.0456538,893.79,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917184369,1.0456538,893.78,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917184568,1.0456538,893.78,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917184569,1.0456538,893.77,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917184769,1.0456538,893.76,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917184968,1.0456538,893.75,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917185172,1.0456538,893.74,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917185368,1.0456538,893.73,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917185572,1.0456538,893.72,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917185773,1.0456538,893.71,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917185974,1.0456538,893.7,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917186169,1.0456538,893.69,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917186369,1.0456538,893.68,891.54,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917186574,1.0456538,893.67,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917186777,1.0456538,893.66,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917186974,1.0456538,893.65,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917187174,1.0456538,893.64,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917187374,1.0456538,893.63,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917187571,1.0456538,893.62,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917187771,1.0456538,893.61,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917187971,1.0456538,893.6,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917188274,1.0456538,893.59,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917188474,1.0456538,893.58,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917188770,1.0456538,893.57,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917188973,1.0456538,893.56,891.55,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917189174,1.0456538,893.55,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917189371,1.0456538,893.54,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917189570,1.0456538,893.53,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917189771,1.0456538,893.52,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917189971,1.0456538,893.51,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917190171,1.0456538,893.5,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917190375,1.0456538,893.49,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917190673,1.0456538,893.48,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917190876,1.0467138,893.47,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917191071,1.0467138,893.46,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917191271,1.0467138,893.45,891.56,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917191473,1.0467138,893.44,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917191675,1.0467138,893.43,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917191874,1.0467138,893.42,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917192076,1.0467138,893.41,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917192277,1.0467138,893.4,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917192477,1.0467138,893.39,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917192676,1.0467138,893.38,891.57,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917192880,1.0467138,893.37,891.51,2.9958335]
["bitfinex-derivatives","BNBF0:USTF0",1767917193079,1.0467138,893.36,891.51,2.9958335]
["bitfinex-derivatives","BNBF0:USTF0",1767917193280,1.0467138,893.35,891.51,2.9958335]
["bitfinex-derivatives","BNBF0:USTF0",1767917193579,1.0467138,893.34,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917193776,1.0467138,893.33,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917193974,1.0467138,893.32,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917194179,1.0467138,893.31,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917194374,1.0467138,893.3,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917194575,1.0467138,893.29,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917194782,1.0467138,893.28,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917194979,1.0467138,893.27,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917195194,1.0467138,893.26,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917195382,0.19486464,893.89,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917195383,1.0467138,893.25,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917195683,1.0467138,893.24,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917195878,1.0467138,893.23,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917196079,1.0467138,893.22,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917196283,1.0467138,893.21,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917196479,1.0467138,893.2,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917196684,1.0467138,893.19,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917196882,1.0467138,893.18,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917197086,1.0467138,893.17,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917197288,1.0467138,893.16,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917197583,1.0467138,893.15,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917197784,1.0467138,893.14,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917198087,1.0467138,893.13,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917198383,0.19486464,893.89,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917198384,1.0467138,893.12,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917198587,1.0467138,893.11,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917198888,1.0467138,893.1,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917199085,1.0467138,893.09,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917199284,1.0467138,893.08,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917199584,1.0467138,893.07,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917199782,1.0467138,893.06,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917199983,1.0467138,893.05,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917200187,1.0467138,893.04,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917200384,1.0467138,893.03,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917200582,1.0467138,893.02,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917200884,1.0467138,893.01,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917201086,1.0467138,893.0,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917201288,1.0467138,892.99,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917201487,1.0467138,892.98,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917201684,1.0467138,892.97,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917201988,1.0467138,892.96,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917202289,1.0467138,892.95,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917202485,1.0467138,892.94,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917202682,1.0467138,892.93,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917202888,1.0467138,892.92,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917203086,1.0467138,892.91,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917203287,1.0467138,892.9,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917203488,1.0467138,892.89,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917203690,1.0467138,892.88,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917203986,1.0467138,892.87,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917204288,1.0467138,892.86,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917204486,1.0467138,892.85,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917204685,1.0467138,892.84,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917204889,1.0467138,892.83,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917205088,1.0467138,892.82,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917205290,1.0467138,892.81,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917205589,1.0467138,892.8,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917205787,1.0467138,892.79,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917205986,1.0467138,892.78,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917206187,0.19486464,893.89,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917206188,1.0467138,892.77,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917206386,1.0467138,892.76,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917206585,1.0467138,892.75,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917206787,1.0467138,892.74,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917206989,1.0467138,892.73,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917207188,1.0467138,892.72,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917207390,1.0467138,892.71,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917207588,1.0467138,892.7,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917207788,0.19486464,893.89,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917207994,1.048611,893.88,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917208291,1.048611,893.87,891.58,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917208488,1.048611,893.86,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917208691,0.19486464,893.89,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917208692,1.048611,893.85,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917208891,1.048611,893.84,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917209190,1.048611,893.83,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917209391,1.048611,893.82,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917209589,0.19486464,893.89,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917209590,1.048611,893.81,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917209789,1.048611,893.8,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917209993,1.048611,893.79,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917210192,1.048611,893.78,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917210391,1.048611,893.77,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917210589,1.048611,893.76,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917210790,1.048611,893.75,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917211089,1.048611,893.74,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917211294,1.048611,893.73,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917211490,1.048611,893.72,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917211691,1.048611,893.71,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917211890,1.048611,893.7,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917212093,1.048611,893.69,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917212293,1.048611,893.68,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917212494,1.048611,893.67,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917212791,1.048611,893.66,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917212996,1.048611,893.65,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917213199,1.048611,893.64,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917213399,1.048611,893.63,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917213697,1.048611,893.62,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917213994,1.048611,893.61,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917214193,1.048611,893.6,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917214497,1.048611,893.59,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917214797,1.048611,893.58,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917215097,1.048611,893.57,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917215394,1.048611,893.56,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917215597,1.048611,893.55,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917215896,1.048611,893.54,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917216097,1.048611,893.53,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917216293,1.048611,893.52,891.6,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917216498,1.048611,893.51,891.6,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917216696,1.048611,893.5,891.6,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917216894,1.048611,893.49,891.6,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917217096,1.048611,893.48,891.6,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917217294,1.048611,893.47,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917217500,1.048611,893.46,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917217699,1.048611,893.45,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917217996,1.048611,893.44,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917218197,1.048611,893.43,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917218396,1.048611,893.42,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917218595,1.048611,893.41,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917218801,1.048611,893.4,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917218996,1.048611,893.39,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917219297,1.048611,893.38,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917219497,1.048611,893.37,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917219698,1.048611,893.36,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917219898,1.048611,893.35,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917220198,1.048611,893.34,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917220399,1.048611,893.33,891.6,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917220695,1.048611,893.32,891.6,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917220901,1.048611,893.31,891.6,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917221099,1.048611,893.3,891.6,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917221298,1.048611,893.29,891.6,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917221502,1.048611,893.28,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917221700,1.048611,893.27,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917221902,1.048611,893.26,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917222101,1.048611,893.25,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917222301,1.048611,893.24,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917222500,1.048611,893.23,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917222705,1.048611,893.22,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917222900,1.048611,893.21,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917223198,1.048611,893.2,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917223400,1.048611,893.19,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917223603,1.048611,893.18,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917223800,1.048611,893.17,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917224101,1.048611,893.16,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917224300,1.048611,893.15,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917224501,1.048611,893.14,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917224705,1.048611,893.13,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917225002,1.048611,893.12,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917225205,1.048611,893.11,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917225506,1.048611,893.1,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917225805,1.048611,893.09,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917226002,1.048611,893.08,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917226201,1.048611,893.07,891.59,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917226501,1.048611,893.06,891.6,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917226702,1.048611,893.05,891.6,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917226901,1.048611,893.04,891.6,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917227205,1.048611,893.03,891.6,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917227403,1.048611,893.02,891.6,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917227606,1.048611,893.01,891.6,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917227807,1.048611,893.0,891.6,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917228106,1.048611,892.99,891.6,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917228308,1.048611,892.98,891.6,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917228506,1.048611,892.97,891.6,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917228806,1.048611,892.96,891.6,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917229005,1.048611,892.95,891.6,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917229208,1.048611,892.94,891.6,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917229408,1.048611,892.93,891.6,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917229608,1.048611,892.92,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917229807,1.048611,892.91,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917230008,1.048611,892.9,891.52,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917230204,0.19486464,893.89,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917230205,1.048611,892.89,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917230504,1.048611,892.88,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917230709,1.048611,892.87,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917230906,1.048611,892.86,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917231208,1.048611,892.85,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917231409,1.048611,892.84,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917231609,1.048611,892.83,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917231809,1.048611,892.82,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917232009,1.048611,892.81,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917232207,1.048611,892.8,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917232411,1.048611,892.79,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917232608,1.048611,892.78,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917232808,1.048611,892.77,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917233112,1.048611,892.76,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917233312,1.048611,892.75,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917251529,1.0473252,893.26,891.51,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1767917283555,1.047244,893.01,891.68,0.19489629]
["bitfinex-derivatives","BNBF0:USTF0",1767917331503,1.0467876,893.48,891.68,0.19489629]
["bitfinex-derivatives","BNBF0:USTF0",1767917362521,1.0492928,893.36,891.68,0.19489629]
["bitfinex-derivatives","BNBF0:USTF0",1767917402354,1.0480355,893.39,891.68,0.19489629]
["bitfinex-derivatives","BNBF0:USTF0",1767917423680,1.0490265,893.33,891.69,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917455501,1.0462248,893.83,891.74,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917504034,1.0483018,892.8,891.79,0.19489793]
["bitfinex-derivatives","BNBF0:USTF0",1767917535354,1.0473407,893.57,891.83,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917561367,1.0454129,893.26,891.87,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917632125,1.0479348,893.72,891.85,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767917662650,1.0464751,893.83,891.79,0.19489793]
["bitfinex-derivatives","BNBF0:USTF0",1767917675257,1.0464751,893.26,891.79,0.19489793]
["bitfinex-derivatives","BNBF0:USTF0",1767917724298,1.0476653,893.19,891.92,0.19488592]
["bitfinex-derivatives","BNBF0:USTF0",1767917756921,1.0465581,893.41,892.18,0.19482646]
["bitfinex-derivatives","BNBF0:USTF0",1767917804272,1.0509757,893.06,892.03,0.19486955]
["bitfinex-derivatives","BNBF0:USTF0",1767917836098,1.0522467,893.45,892.03,0.19486955]
["bitfinex-derivatives","BNBF0:USTF0",1767917884950,1.0511277,893.09,891.62,0.19496727]
["bitfinex-derivatives","BNBF0:USTF0",1767917900061,1.0530637,893.63,891.62,0.19496727]
["bitfinex-derivatives","BNBF0:USTF0",1767917929386,1.0531789,893.53,891.62,0.19496727]
["bitfinex-derivatives","BNBF0:USTF0",1767917977827,1.0541647,892.98,891.62,0.19496727]
["bitfinex-derivatives","BNBF0:USTF0",1767918008948,1.048527,893.53,891.62,0.19496727]
["bitfinex-derivatives","BNBF0:USTF0",1767918057885,1.0511452,893.31,891.83,0.19485046]
["bitfinex-derivatives","BNBF0:USTF0",1767918098114,1.0493292,893.68,891.83,0.19485046]
["bitfinex-derivatives","BNBF0:USTF0",1767918139555,1.048241,892.95,891.83,0.19485046]
["bitfinex-derivatives","BNBF0:USTF0",1767918152667,1.0510948,893.65,891.83,0.19485046]
["bitfinex-derivatives","BNBF0:USTF0",1767918201594,1.04630771,893.64,891.83,0.19485046]
["bitfinex-derivatives","BNBF0:USTF0",1767918232828,1.0468308,893.15,891.89,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767918257054,1.0500297,893.07,891.98,0.19485592]
["bitfinex-derivatives","BNBF0:USTF0",1767918312408,1.0477488,893.58,891.98,0.19485592]
["bitfinex-derivatives","BNBF0:USTF0",1767918362243,1.0449476,893.47,891.98,0.19485592]
["bitfinex-derivatives","BNBF0:USTF0",1767918374352,1.0449476,892.92,891.87,0.19491867]
["bitfinex-derivatives","BNBF0:USTF0",1767918424798,1.0431143,893.51,891.52,0.19498693]
["bitfinex-derivatives","BNBF0:USTF0",1767918453829,1.0444472,892.19,891.52,0.19498693]
["bitfinex-derivatives","BNBF0:USTF0",1767918503065,1.0455199,892.79,891.42,0.19500004]
["bitfinex-derivatives","BNBF0:USTF0",1767918534694,1.0421214,892.43,891.07,0.19509679]
["bitfinex-derivatives","BNBF0:USTF0",1767918546905,1.0421214,891.87,891.07,0.19509679]
["bitfinex-derivatives","BNBF0:USTF0",1767918584432,1.0486125,892.82,891.07,0.19509679]
["bitfinex-derivatives","BNBF0:USTF0",1767918627173,1.0498182,892.05,891.07,0.19509679]
["bitfinex-derivatives","BNBF0:USTF0",1767918675309,1.0471474,891.92,891.07,0.19509679]
["bitfinex-derivatives","BNBF0:USTF0",1767918706439,1.0483662,892.61,891.07,0.19509679]
["bitfinex-derivatives","BNBF0:USTF0",1767918754967,1.0469604,892.15,891.12,0.1950946]
["bitfinex-derivatives","BNBF0:USTF0",1767918779177,1.0451758,891.98,891.12,0.1950946]
["bitfinex-derivatives","BNBF0:USTF0",1767918833934,1.0372685,892.28,891.12,0.1950946]
["bitfinex-derivatives","BNBF0:USTF0",1767918846249,1.0374604,892.64,891.12,0.1950946]
["bitfinex-derivatives","BNBF0:USTF0",1767918876868,1.0405555,893.03,891.12,0.1950946]
["bitfinex-derivatives","BNBF0:USTF0",1767918920809,1.0388274,892.71,891.13,2.800899]
["bitfinex-derivatives","BNBF0:USTF0",1767918975446,1.0377062,892.28,891.25,0.19501042]
["bitfinex-derivatives","BNBF0:USTF0",1767919007170,1.0423636,893.03,891.17,0.19506562]
["bitfinex-derivatives","BNBF0:USTF0",1767919019581,1.0423636,892.47,891.17,0.19506562]
["bitfinex-derivatives","BNBF0:USTF0",1767919086743,1.0465153,892.8,891.26,2.7971949]
["bitfinex-derivatives","BNBF0:USTF0",1767919117679,1.0429516,893.16,891.52,2.7971949]
["bitfinex-derivatives","BNBF0:USTF0",1767919148999,1.0399284,893.75,891.66,2.7971949]
["bitfinex-derivatives","BNBF0:USTF0",1767919179626,1.043521,893.11,891.68,2.7971949]
["bitfinex-derivatives","BNBF0:USTF0",1767919228863,1.0448372,893.59,891.8,2.7971949]
["bitfinex-derivatives","BNBF0:USTF0",1767919259492,1.0424905,893.07,891.81,2.7971949]
["bitfinex-derivatives","BNBF0:USTF0",1767919276700,1.0431494,893.2,891.62,2.7971949]
["bitfinex-derivatives","BNBF0:USTF0",1767919320842,1.0432669,893.39,891.75,2.7971949]
["bitfinex-derivatives","BNBF0:USTF0",1767919351671,1.0451398,893.15,891.8,2.7971949]
["bitfinex-derivatives","BNBF0:USTF0",1767919401406,1.0442888,893.71,891.86,2.7971949]
["bitfinex-derivatives","BNBF0:USTF0",1767919419921,1.0437023,893.63,891.95,2.7971949]
["bitfinex-derivatives","BNBF0:USTF0",1767919482168,1.043435,893.34,891.89,2.7971949]
["bitfinex-derivatives","BNBF0:USTF0",1767919493782,1.0455554,893.62,892.03,2.7971949]
["bitfinex-derivatives","BNBF0:USTF0",1767919562237,1.0464481,893.07,892.11,2.7971949]
["bitfinex-derivatives","BNBF0:USTF0",1767919574951,1.0460682,893.36,892.0,2.7971949]
["bitfinex-derivatives","BNBF0:USTF0",1767919616289,1.043948,893.41,891.9,0.19487556]
["bitfinex-derivatives","BNBF0:USTF0",1767919653725,1.04431014,893.45,892.02,2.7971949]
["bitfinex-derivatives","BNBF0:USTF0",1767919702363,1.0465942,893.96,892.25,2.7971949]
["bitfinex-derivatives","BNBF0:USTF0",1767919714369,1.0465942,893.41,892.24,2.7971949]
["bitfinex-derivatives","BNBF0:USTF0",1767919745888,1.0439177,893.78,892.23,2.7971949]
["bitfinex-derivatives","BNBF0:USTF0",1767919810045,1.0405685,893.88,892.41,2.7877842]
["bitfinex-derivatives","BNBF0:USTF0",1767919824051,1.0460539,894.15,892.5,2.7877842]
["bitfinex-derivatives","BNBF0:USTF0",1767919874087,1.049416,894.26,892.49,2.7877842]
["bitfinex-derivatives","BNBF0:USTF0",1767919923930,1.0477282,893.95,892.36,2.7877842]
["bitfinex-derivatives","BNBF0:USTF0",1767919942239,1.04880072,894.06,892.44,2.7877842]
["bitfinex-derivatives","BNBF0:USTF0",1767919967158,1.0473925,893.77,892.43,2.7877842]
["bitfinex-derivatives","BNBF0:USTF0",1767920034922,1.0526273,894.01,892.45,0.19471963]
["bitfinex-derivatives","BNBF0:USTF0",1767920047732,1.0510838,894.28,892.49,2.7877842]
["bitfinex-derivatives","BNBF0:USTF0",1767920096173,1.04685382,894.13,892.77,2.7877842]
["bitfinex-derivatives","BNBF0:USTF0",1767920139505,1.0496234,894.6,892.76,2.7877842]
["bitfinex-derivatives","BNBF0:USTF0",1767920177946,1.0498928,894.43,892.75,2.7877842]
["bitfinex-derivatives","BNBF0:USTF0",1767920190157,1.0498928,893.86,892.77,2.7877842]
["bitfinex-derivatives","BNBF0:USTF0",1767920221286,1.0490797,894.09,892.83,2.7877842]
["bitfinex-derivatives","BNBF0:USTF0",1767920271016,1.048626,894.42,892.93,2.7877842]
["bitfinex-derivatives","BNBF0:USTF0",1767920300834,1.0488999,893.98,892.83,2.7877842]
["bitfinex-derivatives","BNBF0:USTF0",1767920352783,1.0492577,894.3,892.85,2.7877842]
["bitfinex-derivatives","BNBF0:USTF0",1767920401215,1.0501781,894.63,892.98,0.1946004]
["bitfinex-derivatives","BNBF0:USTF0",1767920432447,1.0475953,894.03,892.98,0.1946004]
["bitfinex-derivatives","BNBF0:USTF0",1767920443763,1.0480651,894.26,892.98,0.1946004]
["bitfinex-derivatives","BNBF0:USTF0",1767920494299,1.0489192,893.84,892.98,0.1946004]
["bitfinex-derivatives","BNBF0:USTF0",1767920525925,1.718,894.44,892.98,0.1946004]
["bitfinex-derivatives","BNBF0:USTF0",1767920574178,1.0511366,894.38,892.88,0.19477685]
["bitfinex-derivatives","BNBF0:USTF0",1767920604804,1.0481492,893.97,892.88,0.19477685]
["bitfinex-derivatives","BNBF0:USTF0",1767920639133,1.0466963,894.04,892.88,0.19477685]
["bitfinex-derivatives","BNBF0:USTF0",1767920683374,1.0415093,894.58,893.35,0.19455742]
["bitfinex-derivatives","BNBF0:USTF0",1767920714897,1.0441726,894.37,893.35,0.19455742]
["bitfinex-derivatives","BNBF0:USTF0",1767920765245,1.0479266,894.27,893.35,0.19455742]
["bitfinex-derivatives","BNBF0:USTF0",1767920796765,1.04870767,894.53,893.35,0.19455742]
["bitfinex-derivatives","BNBF0:USTF0",1767920854318,1.0524115,893.85,893.07,0.19464502]
["bitfinex-derivatives","BNBF0:USTF0",1767920893643,1.05153,894.07,893.07,0.19464502]
["bitfinex-derivatives","BNBF0:USTF0",1767920925966,1.0542855,894.33,893.07,0.19464502]
["bitfinex-derivatives","BNBF0:USTF0",1767920938369,1.0553457,894.65,893.07,0.19464502]
["bitfinex-derivatives","BNBF0:USTF0",1767921021042,1.054198,894.74,893.07,0.19464502]
["bitfinex-derivatives","BNBF0:USTF0",1767921041658,1.0535336,894.37,893.2,0.19458571]
["bitfinex-derivatives","BNBF0:USTF0",1767921090595,1.0521796,893.98,893.2,0.19458571]
["bitfinex-derivatives","BNBF0:USTF0",1767921122116,1.0502114,894.42,893.2,0.19458571]
["bitfinex-derivatives","BNBF0:USTF0",1767921171741,1.0535191,893.96,893.2,0.19458571]
["bitfinex-derivatives","BNBF0:USTF0",1767921182150,1.0531725,894.07,893.2,0.19458571]
["bitfinex-derivatives","BNBF0:USTF0",1767921215984,1.0530485,894.06,893.2,0.19458571]
["bitfinex-derivatives","BNBF0:USTF0",1767921290734,1.0483139,894.74,893.28,0.19460693]
["bitfinex-derivatives","BNBF0:USTF0",1767921322264,1.0480119,894.39,893.28,0.19460693]
["bitfinex-derivatives","BNBF0:USTF0",1767921369901,1.0506771,894.41,893.28,0.19460693]
["bitfinex-derivatives","BNBF0:USTF0",1767921404229,1.0494084,894.03,892.57,2.7792555]
["bitfinex-derivatives","BNBF0:USTF0",1767921450580,1.0521572,893.78,892.85,0.19467769]
["bitfinex-derivatives","BNBF0:USTF0",1767921463389,1.052292,893.8,892.85,0.19467769]
["bitfinex-derivatives","BNBF0:USTF0",1767921519838,1.0486488,894.35,892.85,2.97393319]
["bitfinex-derivatives","BNBF0:USTF0",1767921541648,1.04932401,894.86,892.85,0.19467769]
["bitfinex-derivatives","BNBF0:USTF0",1767921598698,1.04257621,893.41,892.85,0.19467769]
["bitfinex-derivatives","BNBF0:USTF0",1767921630317,1.04888982,893.6,892.38,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1767921678561,1.05212604,893.83,892.38,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1767921690570,1.05212604,893.27,892.38,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1767921737810,1.0499112,893.77,891.04,2.7792555]
["bitfinex-derivatives","BNBF0:USTF0",1767921771844,1.04231506,893.63,891.14,0.19501425]
["bitfinex-derivatives","BNBF0:USTF0",1767921823789,1.05072255,893.45,891.14,0.19501425]
["bitfinex-derivatives","BNBF0:USTF0",1767921854821,1.04909531,892.52,891.14,0.19501425]
["bitfinex-derivatives","BNBF0:USTF0",1767921867331,1.04909531,891.97,891.14,0.19501425]
["bitfinex-derivatives","BNBF0:USTF0",1767921952306,1.0472573,891.34,890.18,0.19526592]
["bitfinex-derivatives","BNBF0:USTF0",1767921962719,1.0468911,892.37,890.18,0.19526592]
["bitfinex-derivatives","BNBF0:USTF0",1767922011251,1.634,891.74,890.18,0.19526592]
["bitfinex-derivatives","BNBF0:USTF0",1767922042583,1.0655006,890.87,889.92,0.19541011]
["bitfinex-derivatives","BNBF0:USTF0",1767922108137,1.706,892.6,890.44,2.792685]
["bitfinex-derivatives","BNBF0:USTF0",1767922147672,0.19468205,895.31,892.93,1.6325459]
["bitfinex-derivatives","BNBF0:USTF0",1767922237653,1.347,896.68,894.22,1.6333959]
["bitfinex-derivatives","BNBF0:USTF0",1767922265366,3.9009691,896.35,892.46,1.6333959]
["bitfinex-derivatives","BNBF0:USTF0",1767922319404,1.0318591,894.92,893.02,1.6333959]
["bitfinex-derivatives","BNBF0:USTF0",1767922358446,1.0318591,893.16,892.36,1.6333959]
["bitfinex-derivatives","BNBF0:USTF0",1767922416377,1.0505303,893.54,892.56,1.6333959]
["bitfinex-derivatives","BNBF0:USTF0",1767922447004,1.0548748,892.61,891.76,1.86816876]
["bitfinex-derivatives","BNBF0:USTF0",1767922468637,1.0376246,892.94,891.3,0.19502572]
["bitfinex-derivatives","BNBF0:USTF0",1767922536476,1.0739435,891.68,889.05,0.19549079]
["bitfinex-derivatives","BNBF0:USTF0",1767922563390,1.08796399,892.29,890.08,1.6679646]
["bitfinex-derivatives","BNBF0:USTF0",1767922598521,1.08796399,890.68,889.68,1.67832563]
["bitfinex-derivatives","BNBF0:USTF0",1767922628945,1.06730139,890.74,888.52,0.19560892]
["bitfinex-derivatives","BNBF0:USTF0",1767922678674,1.70857206,889.58,887.16,0.19581309]
["bitfinex-derivatives","BNBF0:USTF0",1767922693882,1.07561655,888.89,887.51,1.67708936]
["bitfinex-derivatives","BNBF0:USTF0",1767922722703,1.08452522,890.5,888.59,1.11061668]
["bitfinex-derivatives","BNBF0:USTF0",1767922772644,1.08854454,890.32,889.55,1.11061668]
["bitfinex-derivatives","BNBF0:USTF0",1767922803969,1.08714917,890.16,889.34,1.11061668]
["bitfinex-derivatives","BNBF0:USTF0",1767922852609,1.08973014,890.02,889.45,1.11061668]
["bitfinex-derivatives","BNBF0:USTF0",1767922902541,1.08782288,889.26,888.68,1.11061668]
["bitfinex-derivatives","BNBF0:USTF0",1767922931466,1.08963314,890.8,889.11,1.11061668]
["bitfinex-derivatives","BNBF0:USTF0",1767922944077,1.08552894,890.72,889.07,1.11061668]
["bitfinex-derivatives","BNBF0:USTF0",1767923013151,1.0859213,889.61,888.7,1.11061668]
["bitfinex-derivatives","BNBF0:USTF0",1767923026160,1.08533897,889.9,889.13,1.11061668]
["bitfinex-derivatives","BNBF0:USTF0",1767923064393,1.08295805,889.63,889.26,1.11061668]
["bitfinex-derivatives","BNBF0:USTF0",1767923105532,1.08408811,890.29,889.51,1.11061668]
["bitfinex-derivatives","BNBF0:USTF0",1767923153271,1.08553406,890.39,889.84,1.11061668]
["bitfinex-derivatives","BNBF0:USTF0",1767923165775,1.0845802,890.6,889.88,1.11061668]
["bitfinex-derivatives","BNBF0:USTF0",1767923229330,1.08765171,890.83,890.19,1.11061668]
["bitfinex-derivatives","BNBF0:USTF0",1767923255451,1.06843829,891.06,889.79,1.11061668]
["bitfinex-derivatives","BNBF0:USTF0",1767923286177,1.06885722,890.84,889.78,1.12028551]
["bitfinex-derivatives","BNBF0:USTF0",1767923334826,1.06901444,890.6,889.99,1.12028551]
["bitfinex-derivatives","BNBF0:USTF0",1767923384760,1.0619213,891.09,890.38,1.12104491]
["bitfinex-derivatives","BNBF0:USTF0",1767923398571,1.06257574,891.2,890.4,1.12104491]
["bitfinex-derivatives","BNBF0:USTF0",1767923426993,1.06253122,890.99,889.89,1.12035235]
["bitfinex-derivatives","BNBF0:USTF0",1767923494950,1.06746809,890.27,890.08,1.12035235]
["bitfinex-derivatives","BNBF0:USTF0",1767923507665,1.06778145,890.99,889.65,1.12035235]
["bitfinex-derivatives","BNBF0:USTF0",1767923555622,1.06102901,890.28,889.24,1.12035235]
["bitfinex-derivatives","BNBF0:USTF0",1767923593954,1.06219708,889.83,889.29,1.12035235]
["bitfinex-derivatives","BNBF0:USTF0",1767923636583,1.06290272,890.54,889.54,1.12035235]
["bitfinex-derivatives","BNBF0:USTF0",1767923649500,1.06483197,890.75,889.75,1.12035235]
["bitfinex-derivatives","BNBF0:USTF0",1767923680822,1.06559657,890.17,889.83,1.12035235]
["bitfinex-derivatives","BNBF0:USTF0",1767923735868,1.0658485,890.23,889.91,1.12035235]
["bitfinex-derivatives","BNBF0:USTF0",1767923760697,1.06545038,890.02,889.9,1.12035235]
["bitfinex-derivatives","BNBF0:USTF0",1767923809239,1.06563977,890.4,889.93,1.12035235]
["bitfinex-derivatives","BNBF0:USTF0",1767923857682,1.0645577,890.51,890.09,1.12035235]
["bitfinex-derivatives","BNBF0:USTF0",1767923888910,1.06570578,890.62,890.16,1.12035235]
["bitfinex-derivatives","BNBF0:USTF0",1767923895514,1.06570578,890.32,890.18,1.12035235]
["bitfinex-derivatives","BNBF0:USTF0",1767923949754,1.0640584,890.36,890.18,1.12035235]
["bitfinex-derivatives","BNBF0:USTF0",1767923981586,1.06431102,890.55,890.19,1.12035235]
["bitfinex-derivatives","BNBF0:USTF0",1767924030208,1.06480647,890.8,890.14,1.12035235]
["bitfinex-derivatives","BNBF0:USTF0",1767924062231,1.06613131,890.18,889.95,1.12035235]
["bitfinex-derivatives","BNBF0:USTF0",1767924093152,1.06366042,890.5,889.7,1.12035235]
["bitfinex-derivatives","BNBF0:USTF0",1767924124273,1.06647043,890.05,889.84,1.12035235]
["bitfinex-derivatives","BNBF0:USTF0",1767924156202,1.06295057,890.63,889.73,1.12035235]
["bitfinex-derivatives","BNBF0:USTF0",1767924205843,1.06243508,890.43,890.02,1.12035235]
["bitfinex-derivatives","BNBF0:USTF0",1767924285899,1.05656541,891.26,890.7,1.12035235]
["bitfinex-derivatives","BNBF0:USTF0",1767924309822,1.06234491,891.65,891.16,1.12035235]
["bitfinex-derivatives","BNBF0:USTF0",1767924358664,1.06244067,892.28,891.32,1.12035235]
["bitfinex-derivatives","BNBF0:USTF0",1767924390090,1.06126867,892.37,891.55,1.12114539]
["bitfinex-derivatives","BNBF0:USTF0",1767924402703,1.06060832,892.42,891.61,1.12114539]
["bitfinex-derivatives","BNBF0:USTF0",1767924458351,1.01876081,893.27,892.56,0.82901713]
["bitfinex-derivatives","BNBF0:USTF0",1767924483875,1.148,893.71,892.54,1.12114539]
["bitfinex-derivatives","BNBF0:USTF0",1767924533122,1.0383513,892.72,892.25,1.68052853]
["bitfinex-derivatives","BNBF0:USTF0",1767924564052,1.03663106,892.6,892.03,1.68052853]
["bitfinex-derivatives","BNBF0:USTF0",1767924613485,1.0348146,893.62,892.15,1.68052853]
["bitfinex-derivatives","BNBF0:USTF0",1767924619197,1.0348146,893.36,892.14,1.68052853]
["bitfinex-derivatives","BNBF0:USTF0",1767924657322,1.0309773,894.23,892.81,1.68052853]
["bitfinex-derivatives","BNBF0:USTF0",1767924706361,1.03363501,893.48,892.86,1.68052853]
["bitfinex-derivatives","BNBF0:USTF0",1767924738184,1.03333133,893.48,893.01,1.68052853]
["bitfinex-derivatives","BNBF0:USTF0",1767924787617,1.03289291,894.32,893.01,1.68052853]
["bitfinex-derivatives","BNBF0:USTF0",1767924799332,1.03289291,893.77,893.01,1.68052853]
["bitfinex-derivatives","BNBF0:USTF0",1767924867993,1.0306957,893.41,893.13,1.68052853]
["bitfinex-derivatives","BNBF0:USTF0",1767924880902,1.03399423,893.4,893.15,1.68052853]
["bitfinex-derivatives","BNBF0:USTF0",1767924939444,1.0184055,893.61,892.27,2.80073091]
["bitfinex-derivatives","BNBF0:USTF0",1767924957962,1.02054027,893.57,892.18,0.19471854]
["bitfinex-derivatives","BNBF0:USTF0",1767925056949,1.02678697,893.5,892.3,0.19479211]
["bitfinex-derivatives","BNBF0:USTF0",1767925087179,1.02645359,893.24,892.3,0.19479211]
["bitfinex-derivatives","BNBF0:USTF0",1767925137014,1.03379339,893.54,892.3,0.19479211]
["bitfinex-derivatives","BNBF0:USTF0",1767925149322,1.04011518,894.18,892.3,0.19479211]
["bitfinex-derivatives","BNBF0:USTF0",1767925191264,1.04188757,893.11,892.3,0.19479211]
["bitfinex-derivatives","BNBF0:USTF0",1767925237703,1.03832182,893.53,892.38,0.19479375]
["bitfinex-derivatives","BNBF0:USTF0",1767925287034,1.03879519,893.42,892.38,0.19479375]
["bitfinex-derivatives","BNBF0:USTF0",1767925318960,1.04174382,893.21,892.38,0.19479375]
["bitfinex-derivatives","BNBF0:USTF0",1767925341978,1.279,893.37,892.38,0.19479375]
["bitfinex-derivatives","BNBF0:USTF0",1767925398738,1.03987616,893.19,892.65,1.658974]
["bitfinex-derivatives","BNBF0:USTF0",1767925411552,1.189,893.27,892.71,1.658974]
["bitfinex-derivatives","BNBF0:USTF0",1767925460497,1.04063986,893.21,892.57,0.19476867]
["bitfinex-derivatives","BNBF0:USTF0",1767925492023,1.03874087,893.65,892.29,0.19483792]
["bitfinex-derivatives","BNBF0:USTF0",1767925539368,1.03995638,893.22,892.42,1.658974]
["bitfinex-derivatives","BNBF0:USTF0",1767925581701,1.332,892.92,892.58,1.658974]
["bitfinex-derivatives","BNBF0:USTF0",1767925641146,1.03717082,893.73,893.02,1.658974]
["bitfinex-derivatives","BNBF0:USTF0",1767925653754,1.03921403,894.49,893.11,1.658974]
["bitfinex-derivatives","BNBF0:USTF0",1767925685980,1.04548376,893.74,892.49,0.19475832]
["bitfinex-derivatives","BNBF0:USTF0",1767925720606,1.04257227,893.44,892.49,0.19475832]
["bitfinex-derivatives","BNBF0:USTF0",1767925784761,1.05075989,893.58,892.49,0.19475832]
["bitfinex-derivatives","BNBF0:USTF0",1767925816385,1.04720409,893.35,892.49,0.19475832]
["bitfinex-derivatives","BNBF0:USTF0",1767925829294,1.04465985,893.21,892.49,0.19475832]
["bitfinex-derivatives","BNBF0:USTF0",1767925900558,1.04087565,893.73,892.42,0.19479102]
["bitfinex-derivatives","BNBF0:USTF0",1767925920174,1.04256678,893.36,892.42,0.19479102]
["bitfinex-derivatives","BNBF0:USTF0",1767925968320,1.0417832,893.77,892.42,0.19479102]
["bitfinex-derivatives","BNBF0:USTF0",1767925998641,1.03893207,893.81,892.04,0.19492031]
["bitfinex-derivatives","BNBF0:USTF0",1767926047372,1.012,893.63,891.66,0.19491485]
["bitfinex-derivatives","BNBF0:USTF0",1767926070289,1.04014441,892.76,891.66,0.19491485]
["bitfinex-derivatives","BNBF0:USTF0",1767926091805,1.04425993,892.77,891.66,0.19491485]
["bitfinex-derivatives","BNBF0:USTF0",1767926150359,1.04424583,893.32,891.66,0.19491485]
["bitfinex-derivatives","BNBF0:USTF0",1767926219113,2.79408592,894.76,891.88,2.7731406]
["bitfinex-derivatives","BNBF0:USTF0",1767926268651,1.04380206,893.26,892.11,0.19475832]
["bitfinex-derivatives","BNBF0:USTF0",1767926315591,1.04330752,893.27,892.11,0.19475832]
["bitfinex-derivatives","BNBF0:USTF0",1767926348919,1.04330421,893.83,892.11,0.19475832]
["bitfinex-derivatives","BNBF0:USTF0",1767926361032,1.04325845,893.28,892.11,0.19475832]
["bitfinex-derivatives","BNBF0:USTF0",1767926428497,1.04077759,892.75,891.71,0.19492904]
["bitfinex-derivatives","BNBF0:USTF0",1767926445201,1.03843428,892.41,891.71,0.19492904]
["bitfinex-derivatives","BNBF0:USTF0",1767926493746,1.04523234,893.17,891.71,0.19492904]
["bitfinex-derivatives","BNBF0:USTF0",1767926525768,1.04519096,892.95,891.71,0.19492904]
["bitfinex-derivatives","BNBF0:USTF0",1767926573905,1.0450388,892.82,891.71,0.19492904]
["bitfinex-derivatives","BNBF0:USTF0",1767926586718,1.04502333,892.75,891.71,0.19492904]
["bitfinex-derivatives","BNBF0:USTF0",1767926645779,1.04580769,893.07,891.8,0.19496071]
["bitfinex-derivatives","BNBF0:USTF0",1767926667208,1.04435312,893.15,891.8,0.19496071]
["bitfinex-derivatives","BNBF0:USTF0",1767926699026,1.04599022,892.72,891.8,0.19496071]
["bitfinex-derivatives","BNBF0:USTF0",1767926786919,1.03844324,893.24,891.8,0.19496071]
["bitfinex-derivatives","BNBF0:USTF0",1767926835258,1.03950113,893.23,891.9,0.19489629]
["bitfinex-derivatives","BNBF0:USTF0",1767926844464,1.0388826,893.46,891.9,0.19489629]
["bitfinex-derivatives","BNBF0:USTF0",1767926879389,1.0419242,893.09,891.9,0.19489629]
["bitfinex-derivatives","BNBF0:USTF0",1767926945942,1.04026371,892.2,890.78,0.19512578]
["bitfinex-derivatives","BNBF0:USTF0",1767926958853,1.04135765,892.25,890.78,0.19512578]
["bitfinex-derivatives","BNBF0:USTF0",1767927024709,1.04805194,892.24,890.97,2.7731406]
["bitfinex-derivatives","BNBF0:USTF0",1767927058441,1.04556665,892.17,890.78,0.19512578]
["bitfinex-derivatives","BNBF0:USTF0",1767927105292,1.74053765,892.22,890.78,0.19512578]
["bitfinex-derivatives","BNBF0:USTF0",1767927117107,1.73726051,892.33,890.78,0.19512578]
["bitfinex-derivatives","BNBF0:USTF0",1767927147921,1.04828159,891.92,890.92,0.19508421]
["bitfinex-derivatives","BNBF0:USTF0",1767927200659,1.04605747,892.25,890.92,0.19508421]
["bitfinex-derivatives","BNBF0:USTF0",1767927229679,1.73164776,892.08,890.92,0.19508421]
["bitfinex-derivatives","BNBF0:USTF0",1767927277426,1.75253234,891.95,890.92,0.19508421]
["bitfinex-derivatives","BNBF0:USTF0",1767927326463,1.75046859,892.44,890.86,0.19520678]
["bitfinex-derivatives","BNBF0:USTF0",1767927358387,1.74706678,891.92,890.86,0.19520678]
["bitfinex-derivatives","BNBF0:USTF0",1767927396919,1.75128165,892.01,890.86,0.19520678]
["bitfinex-derivatives","BNBF0:USTF0",1767927419539,1.0553421,891.79,890.86,0.19520678]
["bitfinex-derivatives","BNBF0:USTF0",1767927450955,1.05236107,891.55,890.78,0.19516353]
["bitfinex-derivatives","BNBF0:USTF0",1767927500802,1.541,892.26,890.78,0.19516353]
["bitfinex-derivatives","BNBF0:USTF0",1767927533114,1.668,891.68,890.78,0.19516353]
["bitfinex-derivatives","BNBF0:USTF0",1767927578854,1.05237016,891.88,890.78,0.19516353]
["bitfinex-derivatives","BNBF0:USTF0",1767927614468,1.05242666,892.05,890.78,0.19516353]
["bitfinex-derivatives","BNBF0:USTF0",1767927646389,1.05041678,891.91,890.89,0.19513289]
["bitfinex-derivatives","BNBF0:USTF0",1767927695928,1.0511843,891.56,890.32,0.19524839]
["bitfinex-derivatives","BNBF0:USTF0",1767927749580,1.05481708,891.51,890.32,0.19524839]
["bitfinex-derivatives","BNBF0:USTF0",1767927778301,1.05537237,891.44,890.32,0.19524839]
["bitfinex-derivatives","BNBF0:USTF0",1767927828035,1.7438156,892.06,890.37,2.7731406]
["bitfinex-derivatives","BNBF0:USTF0",1767927860959,1.05585468,891.81,890.32,0.19524839]
["bitfinex-derivatives","BNBF0:USTF0",1767927872773,1.745,892.0,890.48,2.7731406]
["bitfinex-derivatives","BNBF0:USTF0",1767927924511,1.05190217,892.45,890.91,2.7731406]
["bitfinex-derivatives","BNBF0:USTF0",1767927954533,1.05283949,892.25,890.95,2.7731406]
["bitfinex-derivatives","BNBF0:USTF0",1767928031300,1.05559367,893.06,891.5,2.7731406]
["bitfinex-derivatives","BNBF0:USTF0",1767928063324,1.05457112,892.8,891.25,2.7731406]
["bitfinex-derivatives","BNBF0:USTF0",1767928135675,1.04425896,893.69,892.14,2.7731406]
["bitfinex-derivatives","BNBF0:USTF0",1767928172804,1.04694742,893.69,891.89,2.7731406]
["bitfinex-derivatives","BNBF0:USTF0",1767928179206,1.04694742,893.41,891.87,2.7731406]
["bitfinex-derivatives","BNBF0:USTF0",1767928228537,1.0517492,893.26,892.14,2.7731406]
["bitfinex-derivatives","BNBF0:USTF0",1767928266585,1.04261379,893.87,892.28,2.7731406]
["bitfinex-derivatives","BNBF0:USTF0",1767928310428,1.04884953,893.86,892.51,2.7731406]
["bitfinex-derivatives","BNBF0:USTF0",1767928328247,1.744,893.89,892.46,2.7731406]
["bitfinex-derivatives","BNBF0:USTF0",1767928400118,1.04915022,893.7,892.28,2.7731406]
["bitfinex-derivatives","BNBF0:USTF0",1767928412121,1.04476363,894.13,892.26,2.7731406]
["bitfinex-derivatives","BNBF0:USTF0",1767928460670,1.04396669,893.32,892.09,2.7731406]
["bitfinex-derivatives","BNBF0:USTF0",1767928510513,1.04372558,894.2,892.25,2.7731406]
["bitfinex-derivatives","BNBF0:USTF0",1767928541338,1.04609209,893.54,892.36,2.7731406]
["bitfinex-derivatives","BNBF0:USTF0",1767928573061,1.04828354,893.71,892.32,2.7731406]
["bitfinex-derivatives","BNBF0:USTF0",1767928621511,1.04515505,893.68,892.43,2.7731406]
["bitfinex-derivatives","BNBF0:USTF0",1767928633619,1.04594021,894.32,892.54,2.7731406]
["bitfinex-derivatives","BNBF0:USTF0",1767928670748,1.04307687,893.58,892.5,0.19464502]
["bitfinex-derivatives","BNBF0:USTF0",1767928713076,1.505,894.45,892.5,0.19464502]
["bitfinex-derivatives","BNBF0:USTF0",1767928762820,1.04419149,893.95,892.5,0.19464502]
["bitfinex-derivatives","BNBF0:USTF0",1767928794734,1.03689246,893.89,892.5,0.19464502]
["bitfinex-derivatives","BNBF0:USTF0",1767928839074,1.03930216,894.72,892.73,0.19464176]
["bitfinex-derivatives","BNBF0:USTF0",1767928899534,1.04114152,894.04,892.73,0.19464176]
["bitfinex-derivatives","BNBF0:USTF0",1767928911840,1.04267774,893.99,892.73,0.19464176]
["bitfinex-derivatives","BNBF0:USTF0",1767928960398,1.04380175,893.63,892.73,0.19464176]
["bitfinex-derivatives","BNBF0:USTF0",1767928992518,1.04231383,893.57,892.73,0.19464176]
["bitfinex-derivatives","BNBF0:USTF0",1767929035646,1.04643416,893.54,892.91,0.19476758]
["bitfinex-derivatives","BNBF0:USTF0",1767929072582,1.308,893.11,892.2,0.19484501]
["bitfinex-derivatives","BNBF0:USTF0",1767929122330,1.04828387,892.84,892.2,0.19484501]
["bitfinex-derivatives","BNBF0:USTF0",1767929135134,1.04735803,892.83,892.2,0.19484501]
["bitfinex-derivatives","BNBF0:USTF0",1767929166262,1.04779634,892.69,892.2,0.19484501]
["bitfinex-derivatives","BNBF0:USTF0",1767929195492,1.04880687,892.79,892.2,0.19484501]
["bitfinex-derivatives","BNBF0:USTF0",1767929262349,1.05469847,892.18,891.31,0.19503501]
["bitfinex-derivatives","BNBF0:USTF0",1767929298266,0.19500988,893.12,891.31,0.19503501]
["bitfinex-derivatives","BNBF0:USTF0",1767929310477,1.74082849,892.81,891.31,0.19503501]
["bitfinex-derivatives","BNBF0:USTF0",1767929365712,1.05888156,892.77,891.35,2.79503439]
["bitfinex-derivatives","BNBF0:USTF0",1767929390739,1.05695469,892.79,891.48,2.79503439]
["bitfinex-derivatives","BNBF0:USTF0",1767929440981,1.05554187,892.88,891.56,0.19490175]
["bitfinex-derivatives","BNBF0:USTF0",1767929473311,1.73960286,892.99,891.56,0.19490175]
["bitfinex-derivatives","BNBF0:USTF0",1767929523340,0.69170742,893.49,891.56,0.19490175]
["bitfinex-derivatives","BNBF0:USTF0",1767929541460,1.05397898,892.77,891.56,0.19490175]
["bitfinex-derivatives","BNBF0:USTF0",1767929567978,1.74595566,893.29,891.63,2.79503439]
["bitfinex-derivatives","BNBF0:USTF0",1767929630027,1.05370014,893.54,892.08,2.78239605]
["bitfinex-derivatives","BNBF0:USTF0",1767929675568,1.74321116,893.67,892.06,2.78239605]
["bitfinex-derivatives","BNBF0:USTF0",1767929724904,1.74107198,894.08,892.19,2.78239605]
["bitfinex-derivatives","BNBF0:USTF0",1767929767045,1.04792679,894.4,892.42,2.78239605]
["bitfinex-derivatives","BNBF0:USTF0",1767929806558,1.05106075,894.12,892.8,2.78239605]
["bitfinex-derivatives","BNBF0:USTF0",1767929818468,1.05091166,894.32,892.84,2.78239605]
["bitfinex-derivatives","BNBF0:USTF0",1767929884929,1.04606572,895.14,893.3,2.78239605]
["bitfinex-derivatives","BNBF0:USTF0",1767929896245,1.0486234,895.23,893.42,2.78239605]
["bitfinex-derivatives","BNBF0:USTF0",1767929945187,1.0486015,894.94,893.58,2.78239605]
["bitfinex-derivatives","BNBF0:USTF0",1767929977714,1.04186836,895.6,893.76,2.78239605]
["bitfinex-derivatives","BNBF0:USTF0",1767930025947,1.04823578,895.47,894.0,2.78239605]
["bitfinex-derivatives","BNBF0:USTF0",1767930038264,1.04591729,895.87,893.86,2.78239605]
["bitfinex-derivatives","BNBF0:USTF0",1767930093604,1.04441142,894.92,893.65,2.76601061]
["bitfinex-derivatives","BNBF0:USTF0",1767930121726,1.04626238,895.15,893.4,2.76601061]
["bitfinex-derivatives","BNBF0:USTF0",1767930153761,1.04507905,894.98,893.61,2.76601061]
["bitfinex-derivatives","BNBF0:USTF0",1767930211514,1.04574036,895.41,893.71,2.76601061]
["bitfinex-derivatives","BNBF0:USTF0",1767930260357,1.04598316,895.13,893.78,2.76601061]
["bitfinex-derivatives","BNBF0:USTF0",1767930265064,1.04598316,894.92,893.78,2.76601061]
["bitfinex-derivatives","BNBF0:USTF0",1767930304201,1.04451597,894.92,893.78,2.76601061]
["bitfinex-derivatives","BNBF0:USTF0",1767930341126,1.04340159,895.63,893.64,2.76601061]
["bitfinex-derivatives","BNBF0:USTF0",1767930388874,1.04007102,895.51,893.87,2.76601061]
["bitfinex-derivatives","BNBF0:USTF0",1767930455524,1.03298507,896.08,894.54,2.76601061]
["bitfinex-derivatives","BNBF0:USTF0",1767930476246,1.03442547,896.17,894.43,2.76601061]
["bitfinex-derivatives","BNBF0:USTF0",1767930524192,1.03230353,896.34,894.73,2.76601061]
["bitfinex-derivatives","BNBF0:USTF0",1767930536806,1.0342771,896.27,894.74,2.76601061]
["bitfinex-derivatives","BNBF0:USTF0",1767930578035,1.03388952,896.63,895.0,2.76601061]
["bitfinex-derivatives","BNBF0:USTF0",1767930625364,1.03416736,896.1,894.52,2.76601061]
["bitfinex-derivatives","BNBF0:USTF0",1767930678111,1.03716075,896.4,894.72,2.76601061]
["bitfinex-derivatives","BNBF0:USTF0",1767930726444,1.03383111,895.81,894.3,0.19426472]
["bitfinex-derivatives","BNBF0:USTF0",1767930775991,1.03706977,896.11,894.3,0.19426472]
["bitfinex-derivatives","BNBF0:USTF0",1767930808018,1.955,896.61,894.46,2.76601061]
["bitfinex-derivatives","BNBF0:USTF0",1767930841954,1.03365817,895.69,894.47,0.19432113]
["bitfinex-derivatives","BNBF0:USTF0",1767930869375,1.03885644,895.88,894.47,0.19432113]
["bitfinex-derivatives","BNBF0:USTF0",1767930933225,1.03761875,896.08,894.48,2.76601061]
["bitfinex-derivatives","BNBF0:USTF0",1767930981562,1.03864087,895.97,894.47,0.19432113]
["bitfinex-derivatives","BNBF0:USTF0",1767931004678,1.03923585,895.99,894.47,0.19432113]
["bitfinex-derivatives","BNBF0:USTF0",1767931064017,1.03600354,895.91,894.73,0.19419697]
["bitfinex-derivatives","BNBF0:USTF0",1767931083523,1.03814823,896.47,894.73,0.19419697]
["bitfinex-derivatives","BNBF0:USTF0",1767931114250,1.03595242,896.23,894.73,0.19419697]
["bitfinex-derivatives","BNBF0:USTF0",1767931161990,1.0335746,895.73,894.73,0.19419697]
["bitfinex-derivatives","BNBF0:USTF0",1767931209028,1.03933645,896.37,894.73,0.19419697]
["bitfinex-derivatives","BNBF0:USTF0",1767931243059,1.03974695,896.39,894.91,0.19421323]
["bitfinex-derivatives","BNBF0:USTF0",1767931291789,1.03801804,896.51,894.96,2.76601061]
["bitfinex-derivatives","BNBF0:USTF0",1767931323410,1.03963366,896.16,894.91,0.19421323]
["bitfinex-derivatives","BNBF0:USTF0",1767931335917,1.03490015,896.38,894.91,0.19421323]
["bitfinex-derivatives","BNBF0:USTF0",1767931382056,1.03762928,896.31,894.91,0.19421323]
["bitfinex-derivatives","BNBF0:USTF0",1767931464013,1.03881217,896.93,895.17,2.76601061]
["bitfinex-derivatives","BNBF0:USTF0",1767931511866,1.03756421,896.28,895.11,0.19414172]
["bitfinex-derivatives","BNBF0:USTF0",1767931542389,1.431,896.82,895.11,0.19414172]
["bitfinex-derivatives","BNBF0:USTF0",1767931557901,1.03944085,896.45,895.11,0.19414172]
["bitfinex-derivatives","BNBF0:USTF0",1767931604537,1.03932393,896.36,895.11,0.19414172]
["bitfinex-derivatives","BNBF0:USTF0",1767931636656,1.04054405,896.51,895.11,0.19414172]
["bitfinex-derivatives","BNBF0:USTF0",1767931685010,1.04354625,896.09,895.24,0.19416988]
["bitfinex-derivatives","BNBF0:USTF0",1767931715842,1.72134593,896.51,895.24,0.19416988]
["bitfinex-derivatives","BNBF0:USTF0",1767931754557,1.04454316,896.1,895.24,0.19416988]
["bitfinex-derivatives","BNBF0:USTF0",1767931793691,1.04455196,896.3,895.24,0.19416988]
["bitfinex-derivatives","BNBF0:USTF0",1767931860346,1.04352123,895.77,894.61,0.1943092]
["bitfinex-derivatives","BNBF0:USTF0",1767931872954,1.04397811,895.57,894.61,0.1943092]
["bitfinex-derivatives","BNBF0:USTF0",1767931921295,1.04634252,895.56,894.61,0.1943092]
["bitfinex-derivatives","BNBF0:USTF0",1767931967133,1.04969355,895.62,894.61,0.1943092]
["bitfinex-derivatives","BNBF0:USTF0",1767932005066,1.72900415,896.35,894.61,0.1943092]
["bitfinex-derivatives","BNBF0:USTF0",1767932035986,1.73371563,896.34,894.61,0.1943092]
["bitfinex-derivatives","BNBF0:USTF0",1767932083631,1.853,896.35,894.73,0.19428045]
["bitfinex-derivatives","BNBF0:USTF0",1767932110850,1.73211296,895.86,894.73,0.19428045]
["bitfinex-derivatives","BNBF0:USTF0",1767932127167,1.73195537,896.07,894.73,0.19428045]
["bitfinex-derivatives","BNBF0:USTF0",1767932177012,1.04630608,895.63,894.73,0.19428045]
["bitfinex-derivatives","BNBF0:USTF0",1767932226247,1.72574522,896.21,894.73,0.19428045]
["bitfinex-derivatives","BNBF0:USTF0",1767932257976,1.04794805,895.96,894.81,0.19423979]
["bitfinex-derivatives","BNBF0:USTF0",1767932272798,1.72620098,896.03,894.81,0.19423979]
["bitfinex-derivatives","BNBF0:USTF0",1767932338242,1.72484527,896.56,894.81,0.19423979]
["bitfinex-derivatives","BNBF0:USTF0",1767932350251,1.04660027,896.0,894.81,0.19423979]
["bitfinex-derivatives","BNBF0:USTF0",1767932399388,1.04429409,895.82,894.81,0.19423979]
["bitfinex-derivatives","BNBF0:USTF0",1767932430717,1.04878156,895.63,894.44,2.76601061]
["bitfinex-derivatives","BNBF0:USTF0",1767932470033,1.04860643,895.64,894.73,0.19429401]
["bitfinex-derivatives","BNBF0:USTF0",1767932512070,1.72371043,896.02,894.73,0.19429401]
["bitfinex-derivatives","BNBF0:USTF0",1767932524577,1.7234503,895.93,894.73,0.19429401]
["bitfinex-derivatives","BNBF0:USTF0",1767932573721,1.04682579,895.66,894.73,0.19429401]
["bitfinex-derivatives","BNBF0:USTF0",1767932601151,1.72527619,895.96,894.73,0.19429401]
["bitfinex-derivatives","BNBF0:USTF0",1767932653802,1.04641698,895.61,894.87,0.19427232]
["bitfinex-derivatives","BNBF0:USTF0",1767932746589,1.03753549,896.74,895.06,2.76601061]
["bitfinex-derivatives","BNBF0:USTF0",1767932777822,1.04037307,896.44,894.9,2.76601061]
["bitfinex-derivatives","BNBF0:USTF0",1767932790323,1.04002029,896.31,894.9,2.76601061]
["bitfinex-derivatives","BNBF0:USTF0",1767932841475,1.71355524,896.6,895.08,0.19416338]
["bitfinex-derivatives","BNBF0:USTF0",1767932870810,1.701,895.95,895.08,0.19416338]
["bitfinex-derivatives","BNBF0:USTF0",1767932943382,1.7171091,896.5,895.08,0.19416338]
["bitfinex-derivatives","BNBF0:USTF0",1767932974809,1.71765658,896.55,895.08,0.19416338]
["bitfinex-derivatives","BNBF0:USTF0",1767933068085,1.71627838,896.53,895.17,0.19419751]
["bitfinex-derivatives","BNBF0:USTF0",1767933080992,1.7156284,896.53,895.17,0.19419751]
["bitfinex-derivatives","BNBF0:USTF0",1767933111220,1.03853669,896.75,895.17,0.19419751]
["bitfinex-derivatives","BNBF0:USTF0",1767933160554,1.03089973,895.97,895.08,0.19429238]
["bitfinex-derivatives","BNBF0:USTF0",1767933190985,1.643,895.85,895.08,0.19429238]
["bitfinex-derivatives","BNBF0:USTF0",1767933248031,1.71617326,895.39,894.38,0.19435912]
["bitfinex-derivatives","BNBF0:USTF0",1767933288665,1.742,895.94,894.38,0.19435912]
["bitfinex-derivatives","BNBF0:USTF0",1767933319993,1.72430532,895.37,894.38,0.19435912]
["bitfinex-derivatives","BNBF0:USTF0",1767933332606,1.72368422,895.39,893.79,0.19448457]
["bitfinex-derivatives","BNBF0:USTF0",1767933400071,1.04721975,894.73,893.79,0.19448457]
["bitfinex-derivatives","BNBF0:USTF0",1767933407667,1.585,894.7,893.79,0.19448457]
["bitfinex-derivatives","BNBF0:USTF0",1767933491237,1.72835236,895.23,893.76,0.19450142]
["bitfinex-derivatives","BNBF0:USTF0",1767933522751,1.04875718,895.01,893.76,0.19450142]
["bitfinex-derivatives","BNBF0:USTF0",1767933571784,1.7317593,895.45,893.78,2.76601061]
["bitfinex-derivatives","BNBF0:USTF0",1767933584299,1.73056162,895.62,893.77,2.76601061]
["bitfinex-derivatives","BNBF0:USTF0",1767933652348,1.71795187,895.97,894.26,2.76601061]
["bitfinex-derivatives","BNBF0:USTF0",1767933683266,1.72420141,896.4,894.22,2.76601061]
["bitfinex-derivatives","BNBF0:USTF0",1767933714892,1.04536484,895.34,894.08,52.75393774]
["bitfinex-derivatives","BNBF0:USTF0",1767933770518,1.72765991,895.97,894.08,52.75393774]
["bitfinex-derivatives","BNBF0:USTF0",1767933801747,1.7306594,895.94,894.06,0.19432927]
["bitfinex-derivatives","BNBF0:USTF0",1767933851182,1.72653941,895.5,894.22,8.65566783]
["bitfinex-derivatives","BNBF0:USTF0",1767933863991,1.72520023,895.64,894.22,8.65566783]
["bitfinex-derivatives","BNBF0:USTF0",1767933895719,1.04418035,895.07,894.22,8.65566783]
["bitfinex-derivatives","BNBF0:USTF0",1767933944662,1.7253238,895.66,894.22,8.65566783]
["bitfinex-derivatives","BNBF0:USTF0",1767934001103,1.04623853,895.41,894.22,0.19438789]
["bitfinex-derivatives","BNBF0:USTF0",1767934025728,1.72369939,895.94,894.22,0.19438789]
["bitfinex-derivatives","BNBF0:USTF0",1767934073677,1.72856237,895.81,894.36,8.14340413]
["bitfinex-derivatives","BNBF0:USTF0",1767934086389,1.72726609,895.98,894.36,8.14340413]
["bitfinex-derivatives","BNBF0:USTF0",1767934118008,1.72532971,895.86,894.36,8.14340413]
["bitfinex-derivatives","BNBF0:USTF0",1767934159833,1.72335772,895.59,894.36,8.14340413]
["bitfinex-derivatives","BNBF0:USTF0",1767934197075,1.04339748,895.39,894.36,0.19434338]
["bitfinex-derivatives","BNBF0:USTF0",1767934246318,1.0386409,895.86,894.51,6.24671233]
["bitfinex-derivatives","BNBF0:USTF0",1767934294945,1.04256632,895.69,894.51,6.24671233]
["bitfinex-derivatives","BNBF0:USTF0",1767934326574,1.04306117,895.57,894.51,6.24671233]
["bitfinex-derivatives","BNBF0:USTF0",1767934338983,1.71921189,895.87,894.51,6.24671233]
["bitfinex-derivatives","BNBF0:USTF0",1767934389533,1.72280784,896.14,894.51,0.1942772]
["bitfinex-derivatives","BNBF0:USTF0",1767934439569,1.04013024,895.76,894.51,0.1942772]
["bitfinex-derivatives","BNBF0:USTF0",1767934487810,1.71982209,896.15,894.69,6.12430342]
["bitfinex-derivatives","BNBF0:USTF0",1767934506524,1.7227667,896.11,894.69,6.12430342]
["bitfinex-derivatives","BNBF0:USTF0",1767934569176,1.72142622,896.52,894.69,0.19426147]
["bitfinex-derivatives","BNBF0:USTF0",1767934581079,1.04315036,895.96,894.69,0.19426147]
["bitfinex-derivatives","BNBF0:USTF0",1767934612700,1.72685128,896.55,894.69,0.19426147]
["bitfinex-derivatives","BNBF0:USTF0",1767934683160,1.71773614,896.35,894.74,0.19427665]
["bitfinex-derivatives","BNBF0:USTF0",1767934724994,1.0448318,895.78,894.74,0.19427665]
["bitfinex-derivatives","BNBF0:USTF0",1767934762135,1.04366752,895.79,894.74,0.19427665]
["bitfinex-derivatives","BNBF0:USTF0",1767934774639,1.72103254,895.95,894.74,0.19427665]
["bitfinex-derivatives","BNBF0:USTF0",1767934880310,1.03908151,896.38,894.9,2.76601061]
["bitfinex-derivatives","BNBF0:USTF0",1767934904946,1.71680344,896.72,895.11,2.76601061]
["bitfinex-derivatives","BNBF0:USTF0",1767934941968,1.04199125,896.28,895.04,2.76601061]
["bitfinex-derivatives","BNBF0:USTF0",1767934988507,1.03460752,897.23,895.47,2.76601061]
["bitfinex-derivatives","BNBF0:USTF0",1767935036554,1.04243651,897.13,895.81,2.76601061]
["bitfinex-derivatives","BNBF0:USTF0",1767935076798,1.71160154,897.94,896.0,7.20181689]
["bitfinex-derivatives","BNBF0:USTF0",1767935124742,1.04204752,897.18,896.0,7.20181689]
["bitfinex-derivatives","BNBF0:USTF0",1767935138744,1.71780716,897.53,896.0,7.20181689]
["bitfinex-derivatives","BNBF0:USTF0",1767935170370,1.04078635,897.1,895.87,2.76601061]
["bitfinex-derivatives","BNBF0:USTF0",1767935219414,1.71762163,897.94,895.61,40.22055614]
["bitfinex-derivatives","BNBF0:USTF0",1767935268564,1.03874536,896.91,895.61,40.22055614]
["bitfinex-derivatives","BNBF0:USTF0",1767935286572,1.71941308,897.09,895.61,40.22055614]
["bitfinex-derivatives","BNBF0:USTF0",1767935311785,1.7226622,897.46,895.61,40.22055614]
["bitfinex-derivatives","BNBF0:USTF0",1767935383587,1.71396262,897.49,895.75,2.76601061]
["bitfinex-derivatives","BNBF0:USTF0",1767935396174,1.71520875,897.57,895.8,2.76601061]
["bitfinex-derivatives","BNBF0:USTF0",1767935432111,1.03858557,897.1,895.62,7.48528115]
["bitfinex-derivatives","BNBF0:USTF0",1767935480850,1.7199429,897.78,895.74,0.19402103]
["bitfinex-derivatives","BNBF0:USTF0",1767935529597,1.71323007,897.47,895.76,2.76601061]
["bitfinex-derivatives","BNBF0:USTF0",1767935560520,1.03876748,897.21,895.84,2.76601061]
["bitfinex-derivatives","BNBF0:USTF0",1767935610649,1.033883,896.92,895.74,0.19402103]
["bitfinex-derivatives","BNBF0:USTF0",1767935634268,1.03695278,896.84,895.74,0.19402103]
["bitfinex-derivatives","BNBF0:USTF0",1767935654886,1.0405932,896.88,895.84,0.19406269]
["bitfinex-derivatives","BNBF0:USTF0",1767935703539,1.70978867,897.43,895.84,0.19406269]
["bitfinex-derivatives","BNBF0:USTF0",1767935752081,2.411,897.38,895.84,0.19406269]
["bitfinex-derivatives","BNBF0:USTF0",1767935783613,1.03875763,897.03,895.84,0.19406269]
["bitfinex-derivatives","BNBF0:USTF0",1767935794217,1.04055161,897.01,895.84,0.19406269]
["bitfinex-derivatives","BNBF0:USTF0",1767935864487,1.03831675,897.14,895.95,0.19397885]
["bitfinex-derivatives","BNBF0:USTF0",1767935876996,1.03950008,897.13,895.95,0.19397885]
["bitfinex-derivatives","BNBF0:USTF0",1767935926334,1.01276142,897.4,896.5,1.66346836]
["bitfinex-derivatives","BNBF0:USTF0",1767935962361,1.01564062,897.12,896.38,1.66346836]
["bitfinex-derivatives","BNBF0:USTF0",1767936007604,1.66134143,897.41,895.95,0.19397885]
["bitfinex-derivatives","BNBF0:USTF0",1767936039032,1.65795537,897.91,896.2,1.66346836]
["bitfinex-derivatives","BNBF0:USTF0",1767936051645,1.65795537,897.34,896.19,1.66346836]
["bitfinex-derivatives","BNBF0:USTF0",1767936100181,1.02050323,896.77,896.12,8.91612917]
["bitfinex-derivatives","BNBF0:USTF0",1767936160038,1.01909661,896.37,895.59,0.19406864]
["bitfinex-derivatives","BNBF0:USTF0",1767936181350,1.02172232,896.1,895.59,0.19406864]
["bitfinex-derivatives","BNBF0:USTF0",1767936229093,1.02254036,896.02,895.51,0.19417855]
["bitfinex-derivatives","BNBF0:USTF0",1767936279838,1.6553396,897.29,895.66,7.86117356]
["bitfinex-derivatives","BNBF0:USTF0",1767936292047,1.01721957,896.72,895.72,1.66346836]
["bitfinex-derivatives","BNBF0:USTF0",1767936337285,1.0175158,897.11,896.13,1.66346836]
["bitfinex-derivatives","BNBF0:USTF0",1767936371906,1.65543422,897.62,896.24,1.66346836]
["bitfinex-derivatives","BNBF0:USTF0",1767936420848,1.01957918,896.78,895.99,1.66346836]
["bitfinex-derivatives","BNBF0:USTF0",1767936451171,1.66388368,897.44,896.01,1.66346836]
["bitfinex-derivatives","BNBF0:USTF0",1767936480589,1.66577011,897.38,896.02,1.66346836]
["bitfinex-derivatives","BNBF0:USTF0",1767936513812,1.02132892,896.71,895.96,1.66346836]
["bitfinex-derivatives","BNBF0:USTF0",1767936545539,1.02127744,896.57,895.97,1.66346836]
["bitfinex-derivatives","BNBF0:USTF0",1767936608788,1.02054985,896.77,896.08,1.66346836]
["bitfinex-derivatives","BNBF0:USTF0",1767936653321,1.66200107,897.4,896.34,1.66346836]
["bitfinex-derivatives","BNBF0:USTF0",1767936737588,1.66612653,897.84,896.49,1.66346836]
["bitfinex-derivatives","BNBF0:USTF0",1767936784414,0.19393615,897.98,896.17,1.66346836]
["bitfinex-derivatives","BNBF0:USTF0",1767936814751,1.66674965,897.4,896.23,1.66346836]
["bitfinex-derivatives","BNBF0:USTF0",1767936827257,1.02240415,896.84,896.3,1.66346836]
["bitfinex-derivatives","BNBF0:USTF0",1767936895011,1.66629964,897.55,896.14,1.66346836]
["bitfinex-derivatives","BNBF0:USTF0",1767936897411,1.66629964,897.43,896.15,1.66346836]
["bitfinex-derivatives","BNBF0:USTF0",1767936971070,1.01889428,896.87,896.08,1.66346836]
["bitfinex-derivatives","BNBF0:USTF0",1767937007801,0.902,896.7,896.01,1.66346836]
["bitfinex-derivatives","BNBF0:USTF0",1767937058028,1.02208864,896.57,895.74,7.0874743]
["bitfinex-derivatives","BNBF0:USTF0",1767937070437,1.6643555,896.86,895.74,7.0874743]
["bitfinex-derivatives","BNBF0:USTF0",1767937114967,1.361,896.49,895.74,8.75094266]
["bitfinex-derivatives","BNBF0:USTF0",1767937155403,1.022778,896.69,895.94,1.66346836]
["bitfinex-derivatives","BNBF0:USTF0",1767937187727,1.66527988,897.36,896.1,1.66346836]
["bitfinex-derivatives","BNBF0:USTF0",1767937237158,1.01789028,897.49,896.44,1.66346836]
["bitfinex-derivatives","BNBF0:USTF0",1767937264893,1.65973503,897.82,896.78,1.66346836]
["bitfinex-derivatives","BNBF0:USTF0",1767937318424,1.02116575,897.13,896.43,1.66346836]
["bitfinex-derivatives","BNBF0:USTF0",1767937330929,1.02176783,897.13,896.46,1.66346836]
["bitfinex-derivatives","BNBF0:USTF0",1767937361761,1.02388553,897.02,896.51,1.66346836]
["bitfinex-derivatives","BNBF0:USTF0",1767937410098,1.66541161,897.45,896.51,1.66346836]
["bitfinex-derivatives","BNBF0:USTF0",1767937460429,1.65819165,897.41,896.17,0.19387025]
["bitfinex-derivatives","BNBF0:USTF0",1767937490950,1.021072,896.85,896.22,0.19400697]
["bitfinex-derivatives","BNBF0:USTF0",1767937540295,1.01875103,896.76,896.22,0.19400697]
["bitfinex-derivatives","BNBF0:USTF0",1767937557502,1.105,896.78,896.22,1.85747533]
["bitfinex-derivatives","BNBF0:USTF0",1767937588732,1.65769092,897.56,896.25,1.66346836]
["bitfinex-derivatives","BNBF0:USTF0",1767937626865,1.01523962,897.31,896.37,1.66346836]
["bitfinex-derivatives","BNBF0:USTF0",1767937669989,1.0175391,896.97,896.22,0.19400697]
["bitfinex-derivatives","BNBF0:USTF0",1767937718132,1.01763385,896.91,896.33,1.66346836]
["bitfinex-derivatives","BNBF0:USTF0",1767937768273,1.65337019,897.59,896.29,0.19399129]
["bitfinex-derivatives","BNBF0:USTF0",1767937796193,1.65552202,897.3,896.29,0.19399129]
["bitfinex-derivatives","BNBF0:USTF0",1767937813012,1.65633536,897.31,896.17,1.66346836]
["bitfinex-derivatives","BNBF0:USTF0",1767937862350,1.65681604,897.04,896.18,1.66346836]
["bitfinex-derivatives","BNBF0:USTF0",1767937892875,1.01908947,896.72,896.19,1.66346836]
["bitfinex-derivatives","BNBF0:USTF0",1767937942426,1.01968963,896.75,896.21,1.67407013]
["bitfinex-derivatives","BNBF0:USTF0",1767937964239,1.01354045,897.62,896.47,1.67407013]
["bitfinex-derivatives","BNBF0:USTF0",1767938030386,1.02168771,897.18,896.68,1.67407013]
["bitfinex-derivatives","BNBF0:USTF0",1767938042398,1.02104035,897.18,896.68,1.67407013]
["bitfinex-derivatives","BNBF0:USTF0",1767938073822,1.0210975,897.18,896.69,1.67407013]
["bitfinex-derivatives","BNBF0:USTF0",1767938124140,1.02082755,897.48,896.9,1.11549478]
["bitfinex-derivatives","BNBF0:USTF0",1767938170288,1.00890453,898.69,897.25,5.93900317]
["bitfinex-derivatives","BNBF0:USTF0",1767938213417,1.01682448,898.13,897.59,1.11549478]
["bitfinex-derivatives","BNBF0:USTF0",1767938225530,1.0196532,898.25,897.47,1.67407013]
["bitfinex-derivatives","BNBF0:USTF0",1767938292071,1.01742415,898.26,897.48,8.25263844]
["bitfinex-derivatives","BNBF0:USTF0",1767938312088,1.135,898.41,897.48,8.25263844]
["bitfinex-derivatives","BNBF0:USTF0",1767938375636,1.65432935,898.55,897.56,1.67407013]
["bitfinex-derivatives","BNBF0:USTF0",1767938407163,1.65578142,898.77,897.66,1.67407013]
["bitfinex-derivatives","BNBF0:USTF0",1767938456005,1.01728795,898.31,897.61,1.11176931]
["bitfinex-derivatives","BNBF0:USTF0",1767938488222,1.01876749,898.53,897.76,1.11176931]
["bitfinex-derivatives","BNBF0:USTF0",1767938531962,1.64855109,898.71,897.57,7.75570045]
["bitfinex-derivatives","BNBF0:USTF0",1767938549473,1.64957644,898.54,897.65,1.67407013]
["bitfinex-derivatives","BNBF0:USTF0",1767938581488,1.02069497,898.39,897.83,1.11178271]
["bitfinex-derivatives","BNBF0:USTF0",1767938630723,1.01812891,898.19,897.54,5.97298377]
["bitfinex-derivatives","BNBF0:USTF0",1767938680045,1.65987694,898.19,897.37,0.1937143]
["bitfinex-derivatives","BNBF0:USTF0",1767938692160,1.65968768,898.41,897.31,5.25732741]
["bitfinex-derivatives","BNBF0:USTF0",1767938722993,1.01827752,898.3,897.36,1.67407013]
["bitfinex-derivatives","BNBF0:USTF0",1767938790851,1.65366868,897.97,897.31,5.25732741]
["bitfinex-derivatives","BNBF0:USTF0",1767938803458,1.382,898.38,897.31,5.25732741]
["bitfinex-derivatives","BNBF0:USTF0",1767938834588,1.65923408,898.61,897.08,1.67407013]
["bitfinex-derivatives","BNBF0:USTF0",1767938888232,1.01829774,898.41,897.37,1.67407013]
["bitfinex-derivatives","BNBF0:USTF0",1767938937063,1.66331435,898.53,897.51,1.67407013]
["bitfinex-derivatives","BNBF0:USTF0",1767938968400,1.02001008,898.28,897.51,1.67407013]
["bitfinex-derivatives","BNBF0:USTF0",1767939017345,1.02267838,898.23,897.52,1.67407013]
["bitfinex-derivatives","BNBF0:USTF0",1767939036257,1.02119623,898.25,897.54,1.67407013]
["bitfinex-derivatives","BNBF0:USTF0",1767939081188,1.01830876,898.61,897.73,1.67407013]
["bitfinex-derivatives","BNBF0:USTF0",1767939129831,1.01861536,898.54,897.9,5.01887335]
["bitfinex-derivatives","BNBF0:USTF0",1767939180270,1.01707876,898.55,897.8,1.67407013]
["bitfinex-derivatives","BNBF0:USTF0",1767939211098,1.01726467,898.27,897.49,0.19365178]
["bitfinex-derivatives","BNBF0:USTF0",1767939254230,1.01624256,898.67,897.63,1.67407013]
["bitfinex-derivatives","BNBF0:USTF0",1767939293363,1.01848153,898.34,897.51,1.67407013]
["bitfinex-derivatives","BNBF0:USTF0",1767939305474,1.433,898.18,897.51,1.67407013]
["bitfinex-derivatives","BNBF0:USTF0",1767939358932,1.02134985,898.45,897.7,1.67407013]
["bitfinex-derivatives","BNBF0:USTF0",1767939436396,1.6672898,898.78,897.97,5.21816431]
["bitfinex-derivatives","BNBF0:USTF0",1767939484437,1.67063795,898.78,897.68,6.52231015]
["bitfinex-derivatives","BNBF0:USTF0",1767939516560,1.00891746,897.96,896.87,0.19385135]
["bitfinex-derivatives","BNBF0:USTF0",1767939528966,1.65154504,898.22,896.87,0.19385135]
["bitfinex-derivatives","BNBF0:USTF0",1767939578016,1.6671977,898.58,896.93,1.67407013]
["bitfinex-derivatives","BNBF0:USTF0",1767939633670,1.0226057,897.45,896.87,0.19385135]
["bitfinex-derivatives","BNBF0:USTF0",1767939659688,1.02073507,897.42,896.84,10.72225594]
["bitfinex-derivatives","BNBF0:USTF0",1767939710129,1.02154214,897.11,896.39,0.19397399]
["bitfinex-derivatives","BNBF0:USTF0",1767939741058,1.67379021,897.81,896.44,1.67407013]
["bitfinex-derivatives","BNBF0:USTF0",1767939753065,1.02124321,897.25,896.5,1.67407013]
["bitfinex-derivatives","BNBF0:USTF0",1767939797410,1.363,897.29,896.39,0.19397399]
["bitfinex-derivatives","BNBF0:USTF0",1767939836035,1.67443175,897.43,896.39,1.86804412]
["bitfinex-derivatives","BNBF0:USTF0",1767939884571,1.02169067,896.87,896.29,0.19399345]
["bitfinex-derivatives","BNBF0:USTF0",1767939915998,1.67692804,897.25,896.29,0.19399345]
["bitfinex-derivatives","BNBF0:USTF0",1767939939322,1.67584106,897.13,896.29,0.19399345]
["bitfinex-derivatives","BNBF0:USTF0",1767939976952,1.67160261,897.16,896.29,0.19399345]
["bitfinex-derivatives","BNBF0:USTF0",1767940008680,1.67566984,897.22,896.29,0.19399345]
["bitfinex-derivatives","BNBF0:USTF0",1767940057034,1.01481848,896.7,895.93,0.19402698]
["bitfinex-derivatives","BNBF0:USTF0",1767940089055,1.66636841,896.51,895.37,10.11694915]
["bitfinex-derivatives","BNBF0:USTF0",1767940138294,1.01858633,896.06,895.37,10.11694915]
["bitfinex-derivatives","BNBF0:USTF0",1767940188035,1.67930483,896.71,895.37,10.11694915]
["bitfinex-derivatives","BNBF0:USTF0",1767940220648,1.67972181,896.43,895.27,1.67407013]
["bitfinex-derivatives","BNBF0:USTF0",1767940233353,1.67829885,896.48,895.29,1.67407013]
["bitfinex-derivatives","BNBF0:USTF0",1767940324826,1.66591122,896.41,894.96,10.08312275]
["bitfinex-derivatives","BNBF0:USTF0",1767940359850,1.0117281,895.85,894.96,10.08312275]
["bitfinex-derivatives","BNBF0:USTF0",1767940386865,1.67206265,896.43,895.13,1.67407013]
["bitfinex-derivatives","BNBF0:USTF0",1767940417603,1.01419476,896.54,895.49,1.67407013]
["bitfinex-derivatives","BNBF0:USTF0",1767940491272,0.19397615,897.8,896.33,1.66108041]
["bitfinex-derivatives","BNBF0:USTF0",1767940528209,1.01927624,896.99,896.35,1.66108041]
["bitfinex-derivatives","BNBF0:USTF0",1767940536619,1.67392076,897.49,896.47,1.66108041]
["bitfinex-derivatives","BNBF0:USTF0",1767940585160,1.01580776,896.84,896.0,1.66108041]
["bitfinex-derivatives","BNBF0:USTF0",1767940616285,1.67647676,897.21,895.98,11.91192086]
["bitfinex-derivatives","BNBF0:USTF0",1767940665124,1.01792294,896.35,895.83,0.19402752]
["bitfinex-derivatives","BNBF0:USTF0",1767940687344,1.01969367,896.2,895.59,0.19414767]
["bitfinex-derivatives","BNBF0:USTF0",1767940748484,1.01816043,895.96,895.43,0.19419751]
["bitfinex-derivatives","BNBF0:USTF0",1767940760798,1.67584388,897.09,895.43,0.19419751]
["bitfinex-derivatives","BNBF0:USTF0",1767940810331,1.6704874,896.62,895.49,1.66108041]
["bitfinex-derivatives","BNBF0:USTF0",1767940841652,1.67297741,896.59,895.63,1.66108041]
["bitfinex-derivatives","BNBF0:USTF0",1767940888689,1.01782364,896.07,895.32,0.19418938]
["bitfinex-derivatives","BNBF0:USTF0",1767940937234,1.01547309,896.04,895.32,1.86108917]
["bitfinex-derivatives","BNBF0:USTF0",1767940999600,1.617,896.75,895.58,1.66689979]
["bitfinex-derivatives","BNBF0:USTF0",1767941011813,1.01549687,896.22,895.58,1.66689979]
["bitfinex-derivatives","BNBF0:USTF0",1767941047747,1.013948,896.29,895.64,1.66689979]
["bitfinex-derivatives","BNBF0:USTF0",1767941093568,1.66553922,896.73,895.42,12.05170913]
["bitfinex-derivatives","BNBF0:USTF0",1767941125400,1.01096901,896.15,895.42,10.38480934]
["bitfinex-derivatives","BNBF0:USTF0",1767941173947,1.66913256,896.17,895.42,10.38480934]
["bitfinex-derivatives","BNBF0:USTF0",1767941223689,1.01426351,895.94,895.4,0.19416663]
["bitfinex-derivatives","BNBF0:USTF0",1767941246603,1.66829648,896.25,895.4,0.19416663]
["bitfinex-derivatives","BNBF0:USTF0",1767941267824,1.0134725,895.98,895.4,0.19416663]
["bitfinex-derivatives","BNBF0:USTF0",1767941317352,1.0120475,896.67,895.47,1.86106263]
["bitfinex-derivatives","BNBF0:USTF0",1767941350085,1.01751238,896.64,895.84,1.66689979]
["bitfinex-derivatives","BNBF0:USTF0",1767941399508,1.01654189,896.51,895.71,1.66689979]
["bitfinex-derivatives","BNBF0:USTF0",1767941493990,1.01751487,896.46,895.89,1.66689979]
["bitfinex-derivatives","BNBF0:USTF0",1767941533430,1.01197933,896.68,895.73,1.66689979]
["bitfinex-derivatives","BNBF0:USTF0",1767941546137,1.013388,896.72,895.73,1.66689979]
["bitfinex-derivatives","BNBF0:USTF0",1767941577553,1.0176878,896.68,895.9,1.66689979]
["bitfinex-derivatives","BNBF0:USTF0",1767941642501,1.01613481,896.41,895.82,1.66689979]
["bitfinex-derivatives","BNBF0:USTF0",1767941659108,1.66693897,896.9,895.89,1.66689979]
["bitfinex-derivatives","BNBF0:USTF0",1767941707254,1.23,896.55,896.03,1.66689979]
["bitfinex-derivatives","BNBF0:USTF0",1767941740770,1.65848623,896.85,895.84,1.66689979]
["bitfinex-derivatives","BNBF0:USTF0",1767941808812,1.01471295,896.63,895.83,1.66689979]
["bitfinex-derivatives","BNBF0:USTF0",1767941823824,0.19409245,897.09,895.83,1.66689979]
["bitfinex-derivatives","BNBF0:USTF0",1767941869965,1.01547096,896.6,895.88,1.66689979]
["bitfinex-derivatives","BNBF0:USTF0",1767941901585,1.01921348,896.37,895.88,1.66689979]
["bitfinex-derivatives","BNBF0:USTF0",1767941950324,1.01531808,896.78,895.93,1.66689979]
["bitfinex-derivatives","BNBF0:USTF0",1767941981646,1.6672468,896.84,896.01,1.66689979]
["bitfinex-derivatives","BNBF0:USTF0",1767942020982,1.01544359,896.52,895.81,0.19407134]
["bitfinex-derivatives","BNBF0:USTF0",1767942043989,1.01319053,896.51,895.81,0.19407134]
["bitfinex-derivatives","BNBF0:USTF0",1767942075504,1.65832495,896.78,895.59,0.19413197]
["bitfinex-derivatives","BNBF0:USTF0",1767942122961,1.01063524,896.51,895.5,1.66689979]
["bitfinex-derivatives","BNBF0:USTF0",1767942163697,1.65746729,896.28,895.21,0.19422515]
["bitfinex-derivatives","BNBF0:USTF0",1767942205822,1.01493346,895.71,895.03,0.19426689]
["bitfinex-derivatives","BNBF0:USTF0",1767942218322,1.0140946,895.74,894.87,0.19429889]
["bitfinex-derivatives","BNBF0:USTF0",1767942287472,1.66594295,896.06,894.99,1.66689979]
["bitfinex-derivatives","BNBF0:USTF0",1767942299582,1.66468185,895.97,894.98,1.66689979]
["bitfinex-derivatives","BNBF0:USTF0",1767942364427,1.65851394,895.58,894.47,5.23673462]
["bitfinex-derivatives","BNBF0:USTF0",1767942381846,1.66286195,895.33,894.23,0.19440418]
["bitfinex-derivatives","BNBF0:USTF0",1767942429978,1.66975015,895.2,894.1,0.19446556]
["bitfinex-derivatives","BNBF0:USTF0",1767942460708,1.02039523,894.92,894.1,1.86136535]
["bitfinex-derivatives","BNBF0:USTF0",1767942510653,1.312,895.53,894.3,1.66689979]
["bitfinex-derivatives","BNBF0:USTF0",1767942523763,1.66328284,895.38,894.4,1.66689979]
["bitfinex-derivatives","BNBF0:USTF0",1767942552984,1.66610525,895.67,894.51,1.66689979]
["bitfinex-derivatives","BNBF0:USTF0",1767942602234,1.70378374,895.08,894.21,1.66689979]
["bitfinex-derivatives","BNBF0:USTF0",1767942700105,1.02773826,895.02,894.48,1.67379656]
["bitfinex-derivatives","BNBF0:USTF0",1767942739641,1.02864826,895.3,894.52,1.67379656]
["bitfinex-derivatives","BNBF0:USTF0",1767942744143,1.68534313,895.56,894.52,1.67379656]
["bitfinex-derivatives","BNBF0:USTF0",1767942812789,1.02857669,895.1,894.57,1.67379656]
["bitfinex-derivatives","BNBF0:USTF0",1767942825103,1.02803337,895.17,894.57,1.67379656]
["bitfinex-derivatives","BNBF0:USTF0",1767942874144,1.0253075,895.07,894.53,7.16837625]
["bitfinex-derivatives","BNBF0:USTF0",1767942900674,1.02847357,894.96,894.41,1.67379656]
["bitfinex-derivatives","BNBF0:USTF0",1767942954819,1.02784475,895.0,894.35,8.98082613]
["bitfinex-derivatives","BNBF0:USTF0",1767942984945,1.68333194,895.43,894.36,1.67379656]
["bitfinex-derivatives","BNBF0:USTF0",1767942996658,1.02287304,895.5,894.61,1.67379656]
["bitfinex-derivatives","BNBF0:USTF0",1767943046584,1.67976675,895.77,894.48,0.19433904]
["bitfinex-derivatives","BNBF0:USTF0",1767943097034,1.02572144,894.99,894.37,7.37749823]
["bitfinex-derivatives","BNBF0:USTF0",1767943127358,1.02237976,895.17,894.43,1.67379656]
["bitfinex-derivatives","BNBF0:USTF0",1767943184200,1.67766599,895.49,894.54,1.67379656]
["bitfinex-derivatives","BNBF0:USTF0",1767943215930,1.02144372,895.88,894.85,1.67379656]
["bitfinex-derivatives","BNBF0:USTF0",1767943253469,1.01967289,895.37,894.46,7.37994046]
["bitfinex-derivatives","BNBF0:USTF0",1767943308620,1.02164375,895.86,894.91,1.67379656]
["bitfinex-derivatives","BNBF0:USTF0",1767943321829,1.02197809,895.65,894.78,1.67379656]
["bitfinex-derivatives","BNBF0:USTF0",1767943370859,1.02435113,895.34,894.6,1.67379656]
["bitfinex-derivatives","BNBF0:USTF0",1767943402782,1.69584264,895.6,894.59,1.67379656]
["bitfinex-derivatives","BNBF0:USTF0",1767943422398,1.03279654,895.63,894.72,1.67379656]
["bitfinex-derivatives","BNBF0:USTF0",1767943464529,1.0,895.8,895.05,1.67379656]
["bitfinex-derivatives","BNBF0:USTF0",1767943504960,1.02601411,895.6,895.06,5.07535036]
["bitfinex-derivatives","BNBF0:USTF0",1767943564810,1.02623629,895.93,895.06,5.07535036]
["bitfinex-derivatives","BNBF0:USTF0",1767943595739,1.69102599,896.2,895.17,1.67379656]
["bitfinex-derivatives","BNBF0:USTF0",1767943639268,1.68830944,895.91,895.17,5.22888318]
["bitfinex-derivatives","BNBF0:USTF0",1767943735445,1.299,895.54,894.92,1.67379656]
["bitfinex-derivatives","BNBF0:USTF0",1767943766769,1.02738194,895.63,894.94,1.67379656]
["bitfinex-derivatives","BNBF0:USTF0",1767943778873,1.068,896.33,895.1,1.67379656]
["bitfinex-derivatives","BNBF0:USTF0",1767943810499,1.02681427,895.99,895.17,1.67379656]
["bitfinex-derivatives","BNBF0:USTF0",1767943877260,1.02713503,895.79,894.86,0.19428859]
["bitfinex-derivatives","BNBF0:USTF0",1767943925900,1.02765355,895.64,894.67,0.19430106]
["bitfinex-derivatives","BNBF0:USTF0",1767943956825,1.02687096,895.5,894.67,0.19430106]
["bitfinex-derivatives","BNBF0:USTF0",1767944005761,1.02829279,895.35,894.67,0.19430106]
["bitfinex-derivatives","BNBF0:USTF0",1767944035390,0.906,895.47,894.57,0.19435749]
["bitfinex-derivatives","BNBF0:USTF0",1767944048200,1.02080346,895.35,894.57,0.19435749]
["bitfinex-derivatives","BNBF0:USTF0",1767944096741,1.02052807,895.0,894.36,0.19440581]
["bitfinex-derivatives","BNBF0:USTF0",1767944128169,1.02048529,895.25,894.38,1.67527775]
["bitfinex-derivatives","BNBF0:USTF0",1767944177506,1.01814462,895.56,894.6,1.67527775]
["bitfinex-derivatives","BNBF0:USTF0",1767944195724,1.01939297,895.42,894.63,1.67527775]
["bitfinex-derivatives","BNBF0:USTF0",1767944259286,1.67265798,895.76,894.69,1.67527775]
["bitfinex-derivatives","BNBF0:USTF0",1767944271998,1.67311419,895.67,894.7,1.67527775]
["bitfinex-derivatives","BNBF0:USTF0",1767944323334,1.67863309,895.94,894.76,1.67527775]
["bitfinex-derivatives","BNBF0:USTF0",1767944367448,1.67552025,896.25,895.03,1.67527775]
["bitfinex-derivatives","BNBF0:USTF0",1767944404678,1.02172855,895.79,895.06,1.67527775]
["bitfinex-derivatives","BNBF0:USTF0",1767944436296,1.02626718,895.82,895.13,1.67527775]
["bitfinex-derivatives","BNBF0:USTF0",1767944484938,1.02289196,895.56,895.09,10.37374601]
["bitfinex-derivatives","BNBF0:USTF0",1767944497642,1.68393128,895.9,895.09,10.37374601]
["bitfinex-derivatives","BNBF0:USTF0",1767944528270,1.68198266,896.24,895.09,10.37374601]
["bitfinex-derivatives","BNBF0:USTF0",1767944578200,1.68585201,895.98,895.09,9.56805442]
["bitfinex-derivatives","BNBF0:USTF0",1767944610130,1.02433375,895.67,895.09,9.56805442]
["bitfinex-derivatives","BNBF0:USTF0",1767944660256,1.02703566,895.56,895.09,9.56805442]
["bitfinex-derivatives","BNBF0:USTF0",1767944709003,0.20506123,896.44,894.97,12.02571894]
["bitfinex-derivatives","BNBF0:USTF0",1767944727029,1.68655382,895.61,894.67,1.87036995]
["bitfinex-derivatives","BNBF0:USTF0",1767944753053,1.239,896.34,894.67,0.19430703]
["bitfinex-derivatives","BNBF0:USTF0",1767944800702,1.68500752,895.16,894.25,0.19439169]
["bitfinex-derivatives","BNBF0:USTF0",1767944883476,1.68378507,895.5,894.46,1.67606292]
["bitfinex-derivatives","BNBF0:USTF0",1767944920899,1.68560433,895.25,894.28,1.67606292]
["bitfinex-derivatives","BNBF0:USTF0",1767944989457,1.02541377,894.91,894.25,0.19439169]
["bitfinex-derivatives","BNBF0:USTF0",1767945038898,1.68563806,895.15,894.17,0.19443242]
["bitfinex-derivatives","BNBF0:USTF0",1767945051904,0.19441504,895.48,894.17,0.19443242]
["bitfinex-derivatives","BNBF0:USTF0",1767945084539,1.003,894.84,894.17,0.19443242]
["bitfinex-derivatives","BNBF0:USTF0",1767945144688,1.68606724,895.13,893.94,1.67606292]
["bitfinex-derivatives","BNBF0:USTF0",1767945165610,1.02590848,895.04,894.17,1.67606292]
["bitfinex-derivatives","BNBF0:USTF0",1767945214245,1.02718398,894.98,894.28,1.67606292]
["bitfinex-derivatives","BNBF0:USTF0",1767945226756,1.02600821,894.88,894.09,1.67606292]
["bitfinex-derivatives","BNBF0:USTF0",1767945295404,1.68312231,895.44,894.29,1.67606292]
["bitfinex-derivatives","BNBF0:USTF0",1767945306505,1.68100595,895.4,894.25,1.67606292]
["bitfinex-derivatives","BNBF0:USTF0",1767945358741,1.67567942,895.35,893.96,0.19453404]
["bitfinex-derivatives","BNBF0:USTF0",1767945391056,1.67674056,894.83,893.51,0.1945732]
["bitfinex-derivatives","BNBF0:USTF0",1767945439801,1.71286184,894.4,893.58,0.19457918]
["bitfinex-derivatives","BNBF0:USTF0",1767945475726,1.05298895,893.89,893.48,0.19461455]
["bitfinex-derivatives","BNBF0:USTF0",1767945540080,1.71193862,894.57,893.48,0.19461455]
["bitfinex-derivatives","BNBF0:USTF0",1767945552989,1.05289425,894.0,893.35,8.08315389]
["bitfinex-derivatives","BNBF0:USTF0",1767945584912,1.70774886,894.24,892.92,1.67606292]
["bitfinex-derivatives","BNBF0:USTF0",1767945634450,1.70352894,894.67,893.14,1.6747026]
["bitfinex-derivatives","BNBF0:USTF0",1767945669279,1.04767751,894.42,893.19,1.6747026]
["bitfinex-derivatives","BNBF0:USTF0",1767945715431,1.70227127,894.32,893.21,0.19464121]
["bitfinex-derivatives","BNBF0:USTF0",1767945727441,1.05084878,893.76,893.1,0.19466353]
["bitfinex-derivatives","BNBF0:USTF0",1767945795289,1.70111363,893.7,892.53,0.19480301]
["bitfinex-derivatives","BNBF0:USTF0",1767945807301,1.04511289,894.05,892.97,1.6747026]
["bitfinex-derivatives","BNBF0:USTF0",1767945865851,1.69872962,893.82,892.45,1.6747026]
["bitfinex-derivatives","BNBF0:USTF0",1767945887276,1.06368176,893.18,891.62,0.19492904]
["bitfinex-derivatives","BNBF0:USTF0",1767945939519,1.73012325,893.78,891.65,2.791171]
["bitfinex-derivatives","BNBF0:USTF0",1767945970949,1.70353767,893.87,891.87,2.791171]
["bitfinex-derivatives","BNBF0:USTF0",1767946011487,1.72504027,893.12,891.62,0.19492904]
["bitfinex-derivatives","BNBF0:USTF0",1767946044408,1.71526758,893.75,891.62,0.19492904]
["bitfinex-derivatives","BNBF0:USTF0",1767946076325,1.03045342,892.98,891.76,0.19492031]
["bitfinex-derivatives","BNBF0:USTF0",1767946132769,1.03163921,893.18,892.23,1.67035432]
["bitfinex-derivatives","BNBF0:USTF0",1767946181898,1.69522309,893.62,891.81,8.38529435]
["bitfinex-derivatives","BNBF0:USTF0",1767946242856,1.175,893.66,892.18,2.791171]
["bitfinex-derivatives","BNBF0:USTF0",1767946251762,1.03147738,893.62,892.26,2.791171]
["bitfinex-derivatives","BNBF0:USTF0",1767946320815,1.70335231,894.3,892.44,2.791171]
["bitfinex-derivatives","BNBF0:USTF0",1767946332425,1.03103679,893.75,892.34,2.791171]
["bitfinex-derivatives","BNBF0:USTF0",1767946382068,1.70259211,894.17,892.16,0.19470982]
["bitfinex-derivatives","BNBF0:USTF0",1767946404588,1.02827411,893.5,892.17,2.791171]
["bitfinex-derivatives","BNBF0:USTF0",1767946462435,1.487,893.45,892.16,0.19470982]
["bitfinex-derivatives","BNBF0:USTF0",1767946494451,1.68869689,893.62,892.28,0.19481065]
["bitfinex-derivatives","BNBF0:USTF0",1767946506264,1.6893166,893.97,892.28,0.19481065]
["bitfinex-derivatives","BNBF0:USTF0",1767946555896,1.02096531,893.32,892.28,0.19481065]
["bitfinex-derivatives","BNBF0:USTF0",1767946619658,1.68283897,893.56,891.83,8.28376908]
["bitfinex-derivatives","BNBF0:USTF0",1767946654483,1.02201123,893.5,892.25,0.19483628]
["bitfinex-derivatives","BNBF0:USTF0",1767946703318,1.68315532,893.81,892.25,0.19483628]
["bitfinex-derivatives","BNBF0:USTF0",1767946735350,1.539,893.45,892.25,0.19483628]
["bitfinex-derivatives","BNBF0:USTF0",1767946807113,1.02253858,893.77,892.38,2.791171]
["bitfinex-derivatives","BNBF0:USTF0",1767946860846,1.68800977,894.03,892.39,2.98592659]
["bitfinex-derivatives","BNBF0:USTF0",1767946873552,1.02010199,893.91,892.39,0.19475559]
["bitfinex-derivatives","BNBF0:USTF0",1767946925186,1.68929644,894.22,892.49,7.19692574]
["bitfinex-derivatives","BNBF0:USTF0",1767946957417,1.01812044,894.14,892.53,2.78839589]
["bitfinex-derivatives","BNBF0:USTF0",1767947009751,1.02125375,894.16,892.75,2.78839589]
["bitfinex-derivatives","BNBF0:USTF0",1767947019662,1.02178014,894.27,892.87,2.78839589]
["bitfinex-derivatives","BNBF0:USTF0",1767947069210,1.68473991,894.63,893.08,2.78839589]
["bitfinex-derivatives","BNBF0:USTF0",1767947124843,1.02327556,894.26,892.95,7.63646361]
["bitfinex-derivatives","BNBF0:USTF0",1767947156762,1.69035627,894.53,892.95,7.63646361]
["bitfinex-derivatives","BNBF0:USTF0",1767947195601,1.209,895.03,892.83,2.78839589]
["bitfinex-derivatives","BNBF0:USTF0",1767947254450,1.02618919,894.36,892.95,0.19459115]
["bitfinex-derivatives","BNBF0:USTF0",1767947286875,1.02458047,894.25,892.95,0.19459115]
["bitfinex-derivatives","BNBF0:USTF0",1767947299678,1.02757108,894.24,892.95,0.19459115]
["bitfinex-derivatives","BNBF0:USTF0",1767947364724,1.70099601,894.28,892.95,0.19459115]
["bitfinex-derivatives","BNBF0:USTF0",1767947390344,1.543,893.92,892.95,0.19459115]
["bitfinex-derivatives","BNBF0:USTF0",1767947439095,1.03051375,893.92,893.04,0.19466081]
["bitfinex-derivatives","BNBF0:USTF0",1767947470830,1.70391117,894.24,893.04,0.19466081]
["bitfinex-derivatives","BNBF0:USTF0",1767947519969,1.69950056,893.9,892.6,0.19474197]
["bitfinex-derivatives","BNBF0:USTF0",1767947547208,1.69826273,893.96,892.6,0.19474197]
["bitfinex-derivatives","BNBF0:USTF0",1767947564915,1.02372772,893.17,892.31,0.19485482]
["bitfinex-derivatives","BNBF0:USTF0",1767947613664,1.697819,893.42,891.36,0.19496235]
["bitfinex-derivatives","BNBF0:USTF0",1767947645288,1.02914526,892.91,891.36,0.19496235]
["bitfinex-derivatives","BNBF0:USTF0",1767947698226,1.69386472,893.46,891.79,2.78839589]
["bitfinex-derivatives","BNBF0:USTF0",1767947711935,1.69675537,893.77,892.0,2.78839589]
["bitfinex-derivatives","BNBF0:USTF0",1767947801816,1.02533399,893.42,891.8,0.19477685]
["bitfinex-derivatives","BNBF0:USTF0",1767947813731,1.0242606,893.27,891.8,0.19477685]
["bitfinex-derivatives","BNBF0:USTF0",1767947862078,1.69553683,893.3,891.76,8.63725155]
["bitfinex-derivatives","BNBF0:USTF0",1767947901505,1.69756098,892.28,890.82,0.19508585]
["bitfinex-derivatives","BNBF0:USTF0",1767947942842,1.70415875,892.4,890.82,0.19508585]
["bitfinex-derivatives","BNBF0:USTF0",1767947974162,1.69733845,892.27,890.82,0.19508585]
["bitfinex-derivatives","BNBF0:USTF0",1767948035920,1.69778835,892.25,890.82,0.19508585]
["bitfinex-derivatives","BNBF0:USTF0",1767948048629,1.69903741,892.39,890.82,0.19508585]
["bitfinex-derivatives","BNBF0:USTF0",1767948111067,1.70018256,892.58,890.97,0.19505906]
["bitfinex-derivatives","BNBF0:USTF0",1767948128585,1.03120235,892.13,890.97,0.19505906]
["bitfinex-derivatives","BNBF0:USTF0",1767948159815,1.969,891.83,890.72,0.19520787]
["bitfinex-derivatives","BNBF0:USTF0",1767948214562,1.70814293,891.31,890.0,0.19532949]
["bitfinex-derivatives","BNBF0:USTF0",1767948261916,1.7414524,891.29,890.0,0.19532949]
["bitfinex-derivatives","BNBF0:USTF0",1767948275621,1.06220747,890.67,889.5,0.19541669]
["bitfinex-derivatives","BNBF0:USTF0",1767948325659,1.06709264,890.62,889.5,0.19541669]
["bitfinex-derivatives","BNBF0:USTF0",1767948383797,1.73298989,890.58,889.5,0.19541669]
["bitfinex-derivatives","BNBF0:USTF0",1767948415917,1.73157743,889.99,888.78,0.19555176]
["bitfinex-derivatives","BNBF0:USTF0",1767948458350,1.73870352,890.25,888.78,0.19555176]
["bitfinex-derivatives","BNBF0:USTF0",1767948506294,1.74745457,889.0,887.48,0.19582631]
["bitfinex-derivatives","BNBF0:USTF0",1767948556140,1.74845224,887.55,886.38,0.19620059]
["bitfinex-derivatives","BNBF0:USTF0",1767948569245,1.74509558,887.73,885.81,0.1961569]
["bitfinex-derivatives","BNBF0:USTF0",1767948622772,1.785019,888.02,885.81,0.1961569]
["bitfinex-derivatives","BNBF0:USTF0",1767948680409,1.74199012,888.17,885.82,2.78839589]
["bitfinex-derivatives","BNBF0:USTF0",1767948705237,1.72197241,887.82,886.08,2.78839589]
["bitfinex-derivatives","BNBF0:USTF0",1767948761882,1.73006005,887.97,885.86,2.78839589]
["bitfinex-derivatives","BNBF0:USTF0",1767948774099,1.72891231,887.88,886.03,8.51361019]
["bitfinex-derivatives","BNBF0:USTF0",1767948885379,1.72367265,886.8,885.44,0.19632511]
["bitfinex-derivatives","BNBF0:USTF0",1767948891783,1.72103538,887.14,885.44,0.19632511]
["bitfinex-derivatives","BNBF0:USTF0",1767948976644,1.72227513,887.92,886.15,2.78839589]
["bitfinex-derivatives","BNBF0:USTF0",1767949008866,1.04665115,888.31,886.52,2.78839589]
["bitfinex-derivatives","BNBF0:USTF0",1767949089344,1.72115063,889.0,887.24,2.78839589]
["bitfinex-derivatives","BNBF0:USTF0",1767949152509,1.04156837,889.66,887.8,11.15783427]
["bitfinex-derivatives","BNBF0:USTF0",1767949218251,1.04478063,889.91,888.41,2.78839589]
["bitfinex-derivatives","BNBF0:USTF0",1767949237471,1.71156221,890.46,888.55,2.78839589]
["bitfinex-derivatives","BNBF0:USTF0",1767949278808,1.69170226,891.75,889.22,2.78839589]
["bitfinex-derivatives","BNBF0:USTF0",1767949328560,1.70868909,891.55,889.8,2.78839589]
["bitfinex-derivatives","BNBF0:USTF0",1767949362785,1.71624106,891.25,889.74,8.42126442]
["bitfinex-derivatives","BNBF0:USTF0",1767949412841,1.71344897,890.99,889.29,2.78839589]
["bitfinex-derivatives","BNBF0:USTF0",1767949425647,2.04,891.05,889.66,2.78839589]
["bitfinex-derivatives","BNBF0:USTF0",1767949501403,1.69805719,890.9,889.89,1.67507376]
["bitfinex-derivatives","BNBF0:USTF0",1767949513919,1.03528141,890.94,889.92,1.67507376]
["bitfinex-derivatives","BNBF0:USTF0",1767949569471,1.69769525,890.85,889.7,1.67507376]
["bitfinex-derivatives","BNBF0:USTF0",1767949596285,1.70717703,890.64,888.82,19.85016206]
["bitfinex-derivatives","BNBF0:USTF0",1767949645329,1.71094429,890.49,888.69,2.78839589]
["bitfinex-derivatives","BNBF0:USTF0",1767949702585,1.70716411,890.88,888.96,2.78839589]
["bitfinex-derivatives","BNBF0:USTF0",1767949737920,1.03201346,891.0,889.23,2.78839589]
["bitfinex-derivatives","BNBF0:USTF0",1767949777444,1.70583828,891.06,889.4,2.78839589]
["bitfinex-derivatives","BNBF0:USTF0",1767949808875,1.03206377,890.92,889.34,2.78839589]
["bitfinex-derivatives","BNBF0:USTF0",1767949859608,0.67025642,890.55,889.24,12.30936843]
["bitfinex-derivatives","BNBF0:USTF0",1767949907542,1.03499232,890.34,889.01,0.1954337]
["bitfinex-derivatives","BNBF0:USTF0",1767949937779,1.03508642,890.29,889.01,0.1954337]
["bitfinex-derivatives","BNBF0:USTF0",1767949951284,1.70670722,890.57,889.01,0.1954337]
["bitfinex-derivatives","BNBF0:USTF0",1767950061974,2.019,890.88,889.16,0.19546279]
["bitfinex-derivatives","BNBF0:USTF0",1767950074884,1.71251286,890.79,889.16,0.19546279]
["bitfinex-derivatives","BNBF0:USTF0",1767950123739,1.03488242,890.14,889.16,0.19546279]
["bitfinex-derivatives","BNBF0:USTF0",1767950141854,1.70931357,890.24,889.16,0.19546279]
["bitfinex-derivatives","BNBF0:USTF0",1767950205507,1.03818598,890.01,889.16,0.19546279]
["bitfinex-derivatives","BNBF0:USTF0",1767950217427,1.71828709,890.03,889.16,0.19546279]
["bitfinex-derivatives","BNBF0:USTF0",1767950249248,1.72314588,890.18,888.95,0.19554736]
["bitfinex-derivatives","BNBF0:USTF0",1767950285372,1.879,890.48,888.95,0.19554736]
["bitfinex-derivatives","BNBF0:USTF0",1767950344733,1.72017137,890.82,888.95,0.19554736]
["bitfinex-derivatives","BNBF0:USTF0",1767950402776,1.03362355,890.96,889.31,2.78839589]
["bitfinex-derivatives","BNBF0:USTF0",1767950451427,1.71248715,891.09,889.6,6.67928727]
["bitfinex-derivatives","BNBF0:USTF0",1767950483663,1.03358427,890.87,889.6,6.67928727]
["bitfinex-derivatives","BNBF0:USTF0",1767950522899,1.70216364,891.54,889.6,6.67928727]
["bitfinex-derivatives","BNBF0:USTF0",1767950581445,1.03583797,890.91,890.09,1.68169769]
["bitfinex-derivatives","BNBF0:USTF0",1767950593747,1.70207543,891.05,889.89,1.68169769]
["bitfinex-derivatives","BNBF0:USTF0",1767950657218,1.03275652,890.64,889.67,1.87704198]
["bitfinex-derivatives","BNBF0:USTF0",1767950714779,1.69654315,891.12,889.94,1.68169769]
["bitfinex-derivatives","BNBF0:USTF0",1767950761925,1.69694496,891.29,890.08,1.68169769]
["bitfinex-derivatives","BNBF0:USTF0",1767950776232,1.69495297,891.32,890.05,1.68169769]
["bitfinex-derivatives","BNBF0:USTF0",1767950807652,1.69553488,891.03,890.15,1.68169769]
["bitfinex-derivatives","BNBF0:USTF0",1767950857188,1.69509163,891.33,890.38,1.68169769]
["bitfinex-derivatives","BNBF0:USTF0",1767950903226,1.0293499,891.78,890.69,1.68169769]
["bitfinex-derivatives","BNBF0:USTF0",1767950947665,1.68690952,891.76,890.03,1.68169769]
["bitfinex-derivatives","BNBF0:USTF0",1767951016121,1.70828492,891.85,889.75,10.17709455]
["bitfinex-derivatives","BNBF0:USTF0",1767951095180,1.70292018,891.44,890.05,1.67832949]
["bitfinex-derivatives","BNBF0:USTF0",1767951107693,1.70252387,891.29,890.04,0.19532894]
["bitfinex-derivatives","BNBF0:USTF0",1767951167633,1.03659638,890.74,889.94,0.19537226]
["bitfinex-derivatives","BNBF0:USTF0",1767951188255,1.70554107,891.39,890.02,1.67832949]
["bitfinex-derivatives","BNBF0:USTF0",1767951237301,1.03384256,891.28,890.33,1.67832949]
["bitfinex-derivatives","BNBF0:USTF0",1767951270131,1.03504017,891.33,890.44,1.67832949]
["bitfinex-derivatives","BNBF0:USTF0",1767951318572,1.69577004,891.71,889.94,0.19537226]
["bitfinex-derivatives","BNBF0:USTF0",1767951340793,1.02968126,890.71,889.82,0.19539639]
["bitfinex-derivatives","BNBF0:USTF0",1767951362316,1.68819867,890.63,889.47,0.19541834]
["bitfinex-derivatives","BNBF0:USTF0",1767951411842,1.69893644,891.2,889.61,1.67832949]
["bitfinex-derivatives","BNBF0:USTF0",1767951443561,1.69834109,891.17,889.33,1.67832949]
["bitfinex-derivatives","BNBF0:USTF0",1767951472886,1.69638762,890.51,889.49,0.19543425]
["bitfinex-derivatives","BNBF0:USTF0",1767951542634,1.69867395,890.31,889.32,8.34153485]
["bitfinex-derivatives","BNBF0:USTF0",1767951575057,1.70316304,890.56,889.32,8.34153485]
["bitfinex-derivatives","BNBF0:USTF0",1767951587865,1.03623027,889.99,889.32,8.34153485]
["bitfinex-derivatives","BNBF0:USTF0",1767951636603,1.69784647,890.21,889.24,1.67832949]
["bitfinex-derivatives","BNBF0:USTF0",1767951670538,1.69853923,890.51,889.26,1.67832949]
["bitfinex-derivatives","BNBF0:USTF0",1767951715769,1.69812279,889.76,888.72,0.19558363]
["bitfinex-derivatives","BNBF0:USTF0",1767951747091,1.69088178,890.52,888.88,1.67763707]
["bitfinex-derivatives","BNBF0:USTF0",1767951795925,1.69835227,889.87,888.78,1.67763707]
["bitfinex-derivatives","BNBF0:USTF0",1767951808431,1.69363826,890.17,888.82,1.67763707]
["bitfinex-derivatives","BNBF0:USTF0",1767951867768,1.03263448,889.69,888.72,0.19558363]
["bitfinex-derivatives","BNBF0:USTF0",1767951890394,1.6950574,889.79,888.76,1.67763707]
["bitfinex-derivatives","BNBF0:USTF0",1767951921717,1.69543319,889.66,888.72,0.19558363]
["bitfinex-derivatives","BNBF0:USTF0",1767951969566,1.67657175,889.14,887.97,8.11509892]
["bitfinex-derivatives","BNBF0:USTF0",1767952009599,1.68762035,889.59,888.05,1.67763707]
["bitfinex-derivatives","BNBF0:USTF0",1767952050519,1.68246447,889.29,888.22,1.67763707]
["bitfinex-derivatives","BNBF0:USTF0",1767952063036,1.68697867,889.15,888.28,1.67763707]
["bitfinex-derivatives","BNBF0:USTF0",1767952111188,1.68808595,889.49,888.4,1.67763707]
["bitfinex-derivatives","BNBF0:USTF0",1767952142719,1.02770232,889.06,888.25,8.50234669]
["bitfinex-derivatives","BNBF0:USTF0",1767952169144,1.02797038,888.95,888.25,8.50234669]
["bitfinex-derivatives","BNBF0:USTF0",1767952221489,0.19566226,889.57,888.25,8.50234669]
["bitfinex-derivatives","BNBF0:USTF0",1767952270620,1.69248205,889.36,887.94,1.67763707]
["bitfinex-derivatives","BNBF0:USTF0",1767952283334,1.02797042,888.8,887.96,1.67763707]
["bitfinex-derivatives","BNBF0:USTF0",1767952314063,1.03053601,888.62,887.86,1.67763707]
["bitfinex-derivatives","BNBF0:USTF0",1767952365215,1.03337697,888.5,887.8,8.1445602]
["bitfinex-derivatives","BNBF0:USTF0",1767952394141,1.03034713,888.82,887.96,1.67763707]
["bitfinex-derivatives","BNBF0:USTF0",1767952443384,1.69700857,889.12,887.8,8.1445602]
["bitfinex-derivatives","BNBF0:USTF0",1767952455695,1.69522991,889.24,887.79,0.19582851]
["bitfinex-derivatives","BNBF0:USTF0",1767952494623,1.70079116,889.06,887.81,1.67763707]
["bitfinex-derivatives","BNBF0:USTF0",1767952534757,1.03287348,888.13,887.09,0.1959923]
["bitfinex-derivatives","BNBF0:USTF0",1767952588907,1.69541444,888.89,887.1,2.79606179]
["bitfinex-derivatives","BNBF0:USTF0",1767952620233,1.70366354,888.82,887.1,2.79606179]
["bitfinex-derivatives","BNBF0:USTF0",1767952669264,1.70562404,889.06,887.35,0.1958197]
["bitfinex-derivatives","BNBF0:USTF0",1767952696296,1.03303476,888.48,887.35,0.1958197]
["bitfinex-derivatives","BNBF0:USTF0",1767952750545,1.70829472,889.01,887.35,0.1958197]
["bitfinex-derivatives","BNBF0:USTF0",1767952762551,1.70750286,888.44,887.35,0.1958197]
["bitfinex-derivatives","BNBF0:USTF0",1767952794282,1.70783793,888.7,887.35,0.1958197]
["bitfinex-derivatives","BNBF0:USTF0",1767952843030,1.03369028,888.97,887.35,0.1958197]
["bitfinex-derivatives","BNBF0:USTF0",1767952869748,1.70281741,888.9,887.49,0.19585497]
["bitfinex-derivatives","BNBF0:USTF0",1767952924496,1.70220631,888.99,887.49,0.19585497]
["bitfinex-derivatives","BNBF0:USTF0",1767952936799,1.03276219,888.43,887.49,0.19585497]
["bitfinex-derivatives","BNBF0:USTF0",1767953005767,1.70262181,888.07,887.16,0.19593657]
["bitfinex-derivatives","BNBF0:USTF0",1767953039684,1.70118186,887.92,886.72,0.19604805]
["bitfinex-derivatives","BNBF0:USTF0",1767953068811,1.70060548,888.01,886.72,0.19604805]
["bitfinex-derivatives","BNBF0:USTF0",1767953100630,1.71004075,887.95,886.72,0.19604805]
["bitfinex-derivatives","BNBF0:USTF0",1767953149772,1.69774921,888.53,886.72,0.19604805]
["bitfinex-derivatives","BNBF0:USTF0",1767953181693,1.69608408,888.63,887.46,1.68232435]
["bitfinex-derivatives","BNBF0:USTF0",1767953202504,1.69796057,889.04,887.74,1.68232435]
["bitfinex-derivatives","BNBF0:USTF0",1767953245741,1.69449228,889.29,887.97,1.68232435]
["bitfinex-derivatives","BNBF0:USTF0",1767953276664,1.03218443,889.05,888.2,9.02728622]
["bitfinex-derivatives","BNBF0:USTF0",1767953326307,1.69988159,889.27,888.28,1.68232435]
["bitfinex-derivatives","BNBF0:USTF0",1767953375242,1.68972605,889.83,888.47,1.68232435]
["bitfinex-derivatives","BNBF0:USTF0",1767953400162,1.03155184,889.71,888.72,1.68232435]
["bitfinex-derivatives","BNBF0:USTF0",1767953418274,1.68845801,889.87,888.76,1.68232435]
["bitfinex-derivatives","BNBF0:USTF0",1767953486942,1.69207949,889.94,888.84,1.68232435]
["bitfinex-derivatives","BNBF0:USTF0",1767953499053,1.69292675,889.93,888.81,1.68232435]
["bitfinex-derivatives","BNBF0:USTF0",1767953544076,1.69243625,889.71,888.86,1.68232435]
["bitfinex-derivatives","BNBF0:USTF0",1767953579705,1.68694611,890.12,888.9,1.68232435]
["bitfinex-derivatives","BNBF0:USTF0",1767953628236,1.03287913,889.59,888.94,1.68232435]
["bitfinex-derivatives","BNBF0:USTF0",1767953660957,1.69859699,890.13,888.97,8.31302102]
["bitfinex-derivatives","BNBF0:USTF0",1767953692685,1.03101868,889.62,888.97,8.31302102]
["bitfinex-derivatives","BNBF0:USTF0",1767953760753,1.70325533,889.87,888.45,13.37733194]
["bitfinex-derivatives","BNBF0:USTF0",1767953773065,1.70407365,889.91,888.45,13.37733194]
["bitfinex-derivatives","BNBF0:USTF0",1767953837223,1.68969548,890.59,889.16,1.68723201]
["bitfinex-derivatives","BNBF0:USTF0",1767953886361,2.46,889.97,889.03,0.19549409]
["bitfinex-derivatives","BNBF0:USTF0",1767953919988,1.69713507,889.96,889.03,0.19549409]
["bitfinex-derivatives","BNBF0:USTF0",1767953938501,1.03329368,889.69,889.03,0.19549409]
["bitfinex-derivatives","BNBF0:USTF0",1767954015166,1.69273819,889.83,889.03,0.19549409]
["bitfinex-derivatives","BNBF0:USTF0",1767954028264,1.70173134,889.9,888.9,1.68135546]
["bitfinex-derivatives","BNBF0:USTF0",1767954077206,1.03435136,889.76,889.0,0.19558473]
["bitfinex-derivatives","BNBF0:USTF0",1767954121743,1.702674,889.91,889.0,0.19558473]
["bitfinex-derivatives","BNBF0:USTF0",1767954159074,1.70886464,889.68,889.0,0.19558473]
["bitfinex-derivatives","BNBF0:USTF0",1767954170981,1.0345677,889.52,889.0,0.19558473]
["bitfinex-derivatives","BNBF0:USTF0",1767954203203,1.03106752,889.71,889.0,8.34708927]
["bitfinex-derivatives","BNBF0:USTF0",1767954252243,1.03210523,890.0,889.08,0.19555011]
["bitfinex-derivatives","BNBF0:USTF0",1767954283074,1.03023107,889.9,889.08,0.19555011]
["bitfinex-derivatives","BNBF0:USTF0",1767954333025,1.0241407,889.63,889.08,0.19555011]
["bitfinex-derivatives","BNBF0:USTF0",1767954381561,1.0241775,889.78,889.08,0.19555011]
["bitfinex-derivatives","BNBF0:USTF0",1767954411899,0.67740216,890.27,889.08,0.19555011]
["bitfinex-derivatives","BNBF0:USTF0",1767954424107,0.6728796,890.25,889.08,0.19555011]
["bitfinex-derivatives","BNBF0:USTF0",1767954479363,0.67294747,890.24,889.14,0.19554132]
["bitfinex-derivatives","BNBF0:USTF0",1767954504887,1.976,890.11,889.14,0.19554132]
["bitfinex-derivatives","BNBF0:USTF0",1767954553721,0.67648116,889.83,889.14,0.19554132]
["bitfinex-derivatives","BNBF0:USTF0",1767954584353,1.02139453,889.7,889.01,0.19559792]
["bitfinex-derivatives","BNBF0:USTF0",1767954622380,1.595,889.8,888.62,7.34100508]
["bitfinex-derivatives","BNBF0:USTF0",1767954647107,1.01963072,889.45,888.62,7.34100508]
["bitfinex-derivatives","BNBF0:USTF0",1767954678628,1.7045036,890.11,888.62,7.34100508]
["bitfinex-derivatives","BNBF0:USTF0",1767954726968,1.70555339,889.52,888.62,7.34100508]
["bitfinex-derivatives","BNBF0:USTF0",1767954758087,1.70165096,889.55,888.52,0.19564796]
["bitfinex-derivatives","BNBF0:USTF0",1767954819423,1.69223858,890.03,888.63,0.19560947]
["bitfinex-derivatives","BNBF0:USTF0",1767954857645,1.02243596,889.76,888.63,0.19560947]
["bitfinex-derivatives","BNBF0:USTF0",1767954888364,1.02382908,889.72,888.63,0.19560947]
["bitfinex-derivatives","BNBF0:USTF0",1767954900573,1.70242524,890.21,888.63,0.19560947]
["bitfinex-derivatives","BNBF0:USTF0",1767954950501,1.70416101,889.7,888.63,0.19560947]
["bitfinex-derivatives","BNBF0:USTF0",1767954981131,1.70891293,889.67,888.63,0.19560947]
["bitfinex-derivatives","BNBF0:USTF0",1767955047179,1.02195082,889.99,888.32,0.19568756]
["bitfinex-derivatives","BNBF0:USTF0",1767955079615,1.71219092,890.11,888.5,0.19559517]
["bitfinex-derivatives","BNBF0:USTF0",1767955158277,1.70127482,890.4,888.76,2.8133124]
["bitfinex-derivatives","BNBF0:USTF0",1767955170581,1.0247999,890.31,888.86,2.8133124]
["bitfinex-derivatives","BNBF0:USTF0",1767955202409,1.70237338,890.6,888.91,2.8133124]
["bitfinex-derivatives","BNBF0:USTF0",1767955280978,1.7093868,890.42,888.94,2.8133124]
["bitfinex-derivatives","BNBF0:USTF0",1767955312802,1.70848107,890.57,888.94,2.8133124]
["bitfinex-derivatives","BNBF0:USTF0",1767955373852,1.70140086,890.81,889.13,2.8133124]
["bitfinex-derivatives","BNBF0:USTF0",1767955410375,1.0255626,890.42,889.1,2.8133124]
["bitfinex-derivatives","BNBF0:USTF0",1767955456410,1.69804122,890.78,888.84,0.19547212]
["bitfinex-derivatives","BNBF0:USTF0",1767955468418,1.69804122,890.22,888.98,0.19551386]
["bitfinex-derivatives","BNBF0:USTF0",1767955517972,1.70795276,890.21,888.98,0.19551386]
["bitfinex-derivatives","BNBF0:USTF0",1767955549303,1.70834384,890.17,888.98,0.19551386]
["bitfinex-derivatives","BNBF0:USTF0",1767955572525,1.133,890.06,888.98,0.19551386]
["bitfinex-derivatives","BNBF0:USTF0",1767955631470,1.0223656,890.35,888.98,0.19551386]
["bitfinex-derivatives","BNBF0:USTF0",1767955680819,1.69655764,890.24,888.96,0.19554462]
["bitfinex-derivatives","BNBF0:USTF0",1767955693030,1.701828,890.58,888.96,0.19554462]
["bitfinex-derivatives","BNBF0:USTF0",1767955742471,1.70140347,890.74,888.96,0.19554462]
["bitfinex-derivatives","BNBF0:USTF0",1767955775197,1.70260171,890.6,888.96,0.19554462]
["bitfinex-derivatives","BNBF0:USTF0",1767955806922,1.0253541,890.07,888.96,0.19554462]
["bitfinex-derivatives","BNBF0:USTF0",1767955924137,1.02686961,890.14,889.08,0.19551276]
["bitfinex-derivatives","BNBF0:USTF0",1767955936346,1.70292607,890.34,889.08,0.19551276]
["bitfinex-derivatives","BNBF0:USTF0",1767955971980,1.70409797,890.39,889.08,0.19551276]
["bitfinex-derivatives","BNBF0:USTF0",1767956018202,1.70496346,890.62,889.08,0.19551276]
["bitfinex-derivatives","BNBF0:USTF0",1767956067165,1.70126979,890.51,888.79,2.8133124]
["bitfinex-derivatives","BNBF0:USTF0",1767956098393,1.70116047,890.28,889.22,0.19549573]
["bitfinex-derivatives","BNBF0:USTF0",1767956147434,1.70315199,890.55,889.22,5.27408574]
["bitfinex-derivatives","BNBF0:USTF0",1767956170551,1.70203801,890.68,889.22,5.27408574]
["bitfinex-derivatives","BNBF0:USTF0",1767956229498,1.70448522,890.71,889.22,0.19549573]
["bitfinex-derivatives","BNBF0:USTF0",1767956242600,1.0298217,890.26,889.22,0.19549573]
["bitfinex-derivatives","BNBF0:USTF0",1767956274429,1.02927649,890.26,889.23,5.30549383]
["bitfinex-derivatives","BNBF0:USTF0",1767956317059,1.02796955,890.27,889.23,5.30549383]
["bitfinex-derivatives","BNBF0:USTF0",1767956374013,1.02633554,890.25,889.23,5.30549383]
["bitfinex-derivatives","BNBF0:USTF0",1767956405233,1.69965142,890.41,889.23,0.19549464]
["bitfinex-derivatives","BNBF0:USTF0",1767956417846,1.0254851,890.38,889.23,0.19549464]
["bitfinex-derivatives","BNBF0:USTF0",1767956486196,1.02653889,890.32,889.32,0.19549464]
["bitfinex-derivatives","BNBF0:USTF0",1767956514218,1.0252969,890.38,889.32,0.19549464]
["bitfinex-derivatives","BNBF0:USTF0",1767956547148,1.539,890.63,889.32,0.19549464]
["bitfinex-derivatives","BNBF0:USTF0",1767956580677,1.0183555,891.12,889.95,1.6819829]
["bitfinex-derivatives","BNBF0:USTF0",1767956629728,1.6805894,891.12,890.23,1.6819829]
["bitfinex-derivatives","BNBF0:USTF0",1767956691078,1.0196908,891.6,890.6,1.6819829]
["bitfinex-derivatives","BNBF0:USTF0",1767956706092,1.67712709,891.84,890.67,1.6819829]
["bitfinex-derivatives","BNBF0:USTF0",1767956752639,1.02012228,891.76,890.8,1.6819829]
["bitfinex-derivatives","BNBF0:USTF0",1767956783763,1.0205298,891.51,890.89,1.6819829]
["bitfinex-derivatives","BNBF0:USTF0",1767956833201,1.67509583,891.98,890.43,1.6819829]
["bitfinex-derivatives","BNBF0:USTF0",1767956885543,1.02243828,891.07,890.44,5.17561629]
["bitfinex-derivatives","BNBF0:USTF0",1767956907761,1.68333646,891.41,890.44,5.17561629]
["bitfinex-derivatives","BNBF0:USTF0",1767956929987,1.6816088,891.63,890.13,1.6819829]
["bitfinex-derivatives","BNBF0:USTF0",1767956999430,1.67846976,890.88,889.99,6.53431977]
["bitfinex-derivatives","BNBF0:USTF0",1767957012350,1.67948887,890.77,889.99,6.33896506]
["bitfinex-derivatives","BNBF0:USTF0",1767957087306,1.68081508,891.22,889.99,6.33896506]
["bitfinex-derivatives","BNBF0:USTF0",1767957127849,1.02227375,890.6,889.86,1.6819829]
["bitfinex-derivatives","BNBF0:USTF0",1767957176983,1.68817136,890.85,889.71,0.19540682]
["bitfinex-derivatives","BNBF0:USTF0",1767957189686,1.68907333,890.75,889.71,0.19540682]
["bitfinex-derivatives","BNBF0:USTF0",1767957248427,1.69092171,891.02,889.87,1.6819829]
["bitfinex-derivatives","BNBF0:USTF0",1767957320694,1.6795442,891.6,890.47,1.6819829]
["bitfinex-derivatives","BNBF0:USTF0",1767957338196,1.67479967,891.74,890.45,1.6819829]
["bitfinex-derivatives","BNBF0:USTF0",1767957387135,1.68262277,891.67,890.45,8.37312059]
["bitfinex-derivatives","BNBF0:USTF0",1767957435874,1.68837924,891.34,890.48,1.6819829]
["bitfinex-derivatives","BNBF0:USTF0",1767957468492,1.68748831,891.31,890.47,1.6819829]
["bitfinex-derivatives","BNBF0:USTF0",1767957482710,1.68368822,891.3,890.27,1.6819829]
["bitfinex-derivatives","BNBF0:USTF0",1767957592505,1.02000124,891.57,890.8,1.6819829]
["bitfinex-derivatives","BNBF0:USTF0",1767957604913,1.02123405,891.61,890.9,1.6819829]
["bitfinex-derivatives","BNBF0:USTF0",1767957678269,1.67821338,891.96,890.74,8.56342186]
["bitfinex-derivatives","BNBF0:USTF0",1767957718298,1.67879809,891.65,890.71,1.67613327]
["bitfinex-derivatives","BNBF0:USTF0",1767957759533,0.653093,892.01,890.88,1.67613327]
["bitfinex-derivatives","BNBF0:USTF0",1767957772740,1.6703876,891.77,890.71,1.67613327]
["bitfinex-derivatives","BNBF0:USTF0",1767957803465,1.67152824,891.68,890.69,8.31850073]
["bitfinex-derivatives","BNBF0:USTF0",1767957867025,0.6542558,891.68,890.48,1.67613327]
["bitfinex-derivatives","BNBF0:USTF0",1767957893051,1.429,892.02,890.46,8.66934011]
["bitfinex-derivatives","BNBF0:USTF0",1767957947501,1.02251629,891.21,890.46,8.47412403]
["bitfinex-derivatives","BNBF0:USTF0",1767957996835,1.02049246,891.29,890.54,1.67613327]
["bitfinex-derivatives","BNBF0:USTF0",1767958029147,1.67952187,891.41,890.55,1.67613327]
["bitfinex-derivatives","BNBF0:USTF0",1767958041558,1.68006537,891.39,890.56,1.67613327]
["bitfinex-derivatives","BNBF0:USTF0",1767958092897,1.67784808,891.47,890.59,1.67613327]
["bitfinex-derivatives","BNBF0:USTF0",1767958123823,1.01974178,891.39,890.65,1.67613327]
["bitfinex-derivatives","BNBF0:USTF0",1767958173557,1.471,891.64,890.71,1.67613327]
["bitfinex-derivatives","BNBF0:USTF0",1767958204983,1.02543197,891.3,890.71,1.67613327]
["bitfinex-derivatives","BNBF0:USTF0",1767958237511,1.68663374,891.5,890.64,1.67613327]
["bitfinex-derivatives","BNBF0:USTF0",1767958266433,1.065,891.75,890.65,7.38329284]
["bitfinex-derivatives","BNBF0:USTF0",1767958298672,1.02411997,891.28,890.58,1.67613327]
["bitfinex-derivatives","BNBF0:USTF0",1767958348710,0.65484109,891.6,890.68,6.71479658]
["bitfinex-derivatives","BNBF0:USTF0",1767958380135,0.65345083,891.72,890.77,1.67613327]
["bitfinex-derivatives","BNBF0:USTF0",1767958474822,0.65154607,892.05,891.12,1.67613327]
["bitfinex-derivatives","BNBF0:USTF0",1767958517853,0.65202186,892.15,891.16,1.67613327]
["bitfinex-derivatives","BNBF0:USTF0",1767958549570,0.958,892.12,891.19,1.67613327]
["bitfinex-derivatives","BNBF0:USTF0",1767958562287,1.67905706,892.22,891.18,1.67613327]
["bitfinex-derivatives","BNBF0:USTF0",1767958610140,1.02361851,891.74,891.17,1.67613327]
["bitfinex-derivatives","BNBF0:USTF0",1767958636270,1.68374529,892.2,891.17,1.67613327]
["bitfinex-derivatives","BNBF0:USTF0",1767958691007,1.67967578,891.89,890.77,7.05504855]
["bitfinex-derivatives","BNBF0:USTF0",1767958722432,1.02274535,891.4,890.77,6.85988392]
["bitfinex-derivatives","BNBF0:USTF0",1767958770773,1.68155575,891.25,890.22,6.44312505]
["bitfinex-derivatives","BNBF0:USTF0",1767958778585,1.02505856,891.14,890.22,6.44312505]
["bitfinex-derivatives","BNBF0:USTF0",1767958815724,1.03026376,890.93,890.23,1.67613327]
["bitfinex-derivatives","BNBF0:USTF0",1767958868978,1.02856444,890.81,890.23,1.67613327]
["bitfinex-derivatives","BNBF0:USTF0",1767958900096,1.68788926,891.18,890.28,1.67613327]
["bitfinex-derivatives","BNBF0:USTF0",1767958949433,1.02873238,890.92,890.32,1.67613327]
["bitfinex-derivatives","BNBF0:USTF0",1767958981463,1.02630447,890.87,890.31,7.03717918]
["bitfinex-derivatives","BNBF0:USTF0",1767959031897,1.68667417,891.16,890.31,7.03717918]
["bitfinex-derivatives","BNBF0:USTF0",1767959044309,0.19527852,891.53,890.31,7.03717918]
["bitfinex-derivatives","BNBF0:USTF0",1767959103767,1.67998257,891.49,890.47,1.67613327]
["bitfinex-derivatives","BNBF0:USTF0",1767959136084,1.01912879,891.57,890.64,1.67613327]
["bitfinex-derivatives","BNBF0:USTF0",1767959191128,1.68073449,891.72,890.27,0.1953114]
["bitfinex-derivatives","BNBF0:USTF0",1767959217254,1.67377238,891.28,890.13,6.25246084]
["bitfinex-derivatives","BNBF0:USTF0",1767959267185,1.02543671,890.55,889.67,1.67613327]
["bitfinex-derivatives","BNBF0:USTF0",1767959279889,1.6851046,890.86,889.55,7.49014196]
["bitfinex-derivatives","BNBF0:USTF0",1767959323929,1.084,890.94,889.55,7.49014196]
["bitfinex-derivatives","BNBF0:USTF0",1767959400495,1.03647859,891.17,889.62,2.79355545]
["bitfinex-derivatives","BNBF0:USTF0",1767959458951,1.70635113,891.52,889.88,2.79355545]
["bitfinex-derivatives","BNBF0:USTF0",1767959491374,1.04015172,891.24,890.0,2.79355545]
["bitfinex-derivatives","BNBF0:USTF0",1767959540307,1.70509989,891.82,890.72,1.68248012]
["bitfinex-derivatives","BNBF0:USTF0",1767959608654,1.70202239,891.29,890.18,1.68248012]
["bitfinex-derivatives","BNBF0:USTF0",1767959621972,1.03482113,891.13,890.16,1.68248012]
["bitfinex-derivatives","BNBF0:USTF0",1767959671400,1.03727309,890.81,889.94,0.19533552]
["bitfinex-derivatives","BNBF0:USTF0",1767959702730,1.0386808,890.58,889.94,0.19533552]
["bitfinex-derivatives","BNBF0:USTF0",1767959751969,1.04356489,890.41,889.69,8.37505983]
["bitfinex-derivatives","BNBF0:USTF0",1767959769888,1.70786673,890.35,889.45,0.19547212]
["bitfinex-derivatives","BNBF0:USTF0",1767959832445,1.04672712,889.54,888.35,0.19566171]
["bitfinex-derivatives","BNBF0:USTF0",1767959844556,1.71316157,889.9,888.35,0.19566171]
["bitfinex-derivatives","BNBF0:USTF0",1767959876873,1.03730945,889.62,888.85,1.68526805]
["bitfinex-derivatives","BNBF0:USTF0",1767959913207,1.03915624,889.46,888.82,1.68526805]
["bitfinex-derivatives","BNBF0:USTF0",1767959986473,1.03621061,889.63,888.97,1.68526805]
["bitfinex-derivatives","BNBF0:USTF0",1767960017998,1.036843,889.56,888.6,0.19557099]
["bitfinex-derivatives","BNBF0:USTF0",1767960030507,1.0319296,889.6,888.68,8.13916202]
["bitfinex-derivatives","BNBF0:USTF0",1767960098153,1.03277784,889.61,888.68,8.13916202]
["bitfinex-derivatives","BNBF0:USTF0",1767960121878,1.03151787,889.57,888.6,0.19557099]
["bitfinex-derivatives","BNBF0:USTF0",1767960177622,1.03663456,889.98,889.26,1.67615023]
["bitfinex-derivatives","BNBF0:USTF0",1767960209046,1.03490554,889.78,889.08,1.67615023]
["bitfinex-derivatives","BNBF0:USTF0",1767960258080,1.35,889.77,889.15,1.67615023]
["bitfinex-derivatives","BNBF0:USTF0",1767960289804,1.03320048,889.75,889.11,1.67615023]
["bitfinex-derivatives","BNBF0:USTF0",1767960335850,1.156,890.32,889.23,1.67615023]
["bitfinex-derivatives","BNBF0:USTF0",1767960349862,1.03003855,890.24,889.23,1.67615023]
["bitfinex-derivatives","BNBF0:USTF0",1767960380986,1.69746785,890.54,889.5,1.67615023]
["bitfinex-derivatives","BNBF0:USTF0",1767960430421,1.02807404,890.07,889.62,7.08214317]
["bitfinex-derivatives","BNBF0:USTF0",1767960478358,1.69321626,890.41,889.62,7.08214317]
["bitfinex-derivatives","BNBF0:USTF0",1767960511477,1.69536797,890.4,889.43,7.51233981]
["bitfinex-derivatives","BNBF0:USTF0",1767960523489,1.03694545,890.24,889.49,1.67615023]
["bitfinex-derivatives","BNBF0:USTF0",1767960590251,1.03015498,889.86,889.11,5.56564594]
["bitfinex-derivatives","BNBF0:USTF0",1767960602261,1.03178434,889.77,889.11,5.56564594]
["bitfinex-derivatives","BNBF0:USTF0",1767960637094,1.69770199,890.06,888.75,0.19563421]
["bitfinex-derivatives","BNBF0:USTF0",1767960688945,1.69886722,890.02,888.81,1.67615023]
["bitfinex-derivatives","BNBF0:USTF0",1767960737694,1.03548771,889.65,888.73,0.19561991]
["bitfinex-derivatives","BNBF0:USTF0",1767960750305,1.69352904,889.54,888.59,8.06487997]
["bitfinex-derivatives","BNBF0:USTF0",1767960782032,1.03299678,889.32,888.59,8.06487997]
["bitfinex-derivatives","BNBF0:USTF0",1767960842166,1.03755206,889.2,888.52,1.67615023]
["bitfinex-derivatives","BNBF0:USTF0",1767960863085,1.03695365,889.11,888.42,1.67615023]
["bitfinex-derivatives","BNBF0:USTF0",1767960911823,1.03748392,889.16,888.42,7.60449835]
["bitfinex-derivatives","BNBF0:USTF0",1767960959660,1.69210282,888.83,887.93,11.91249692]
["bitfinex-derivatives","BNBF0:USTF0",1767960970376,1.69653245,888.95,887.93,11.91249692]
["bitfinex-derivatives","BNBF0:USTF0",1767961003502,1.69062858,888.79,887.59,0.19590293]
["bitfinex-derivatives","BNBF0:USTF0",1767961071558,1.03566945,888.34,887.53,7.6327749]
["bitfinex-derivatives","BNBF0:USTF0",1767961083765,1.03731482,888.3,887.53,7.6327749]
["bitfinex-derivatives","BNBF0:USTF0",1767961132605,1.69678397,888.41,887.55,6.36636159]
["bitfinex-derivatives","BNBF0:USTF0",1767961168534,1.03879031,888.15,887.55,6.36636159]
["bitfinex-derivatives","BNBF0:USTF0",1767961214067,1.70216304,888.57,887.55,6.36636159]
["bitfinex-derivatives","BNBF0:USTF0",1767961226474,1.70208065,888.68,887.55,6.36636159]
["bitfinex-derivatives","BNBF0:USTF0",1767961258408,1.07207579,888.1,887.32,6.43442316]
["bitfinex-derivatives","BNBF0:USTF0",1767961328668,1.73746992,888.84,887.32,6.43442316]
["bitfinex-derivatives","BNBF0:USTF0",1767961350985,1.07235796,888.52,887.32,6.43442316]
["bitfinex-derivatives","BNBF0:USTF0",1767961408630,1.07255444,888.48,887.32,0.19594319]
["bitfinex-derivatives","BNBF0:USTF0",1767961458668,1.0732366,888.34,887.8,1.68551406]
["bitfinex-derivatives","BNBF0:USTF0",1767961490599,1.07403201,888.67,887.86,1.68551406]
["bitfinex-derivatives","BNBF0:USTF0",1767961531532,1.73715867,889.06,887.95,1.68626758]
["bitfinex-derivatives","BNBF0:USTF0",1767961535031,1.73715867,888.91,887.96,1.68626758]
["bitfinex-derivatives","BNBF0:USTF0",1767961582483,1.07217647,888.4,887.64,1.68626758]
["bitfinex-derivatives","BNBF0:USTF0",1767961632807,1.73674123,888.55,887.63,6.77825326]
["bitfinex-derivatives","BNBF0:USTF0",1767961664727,1.07288732,888.48,887.74,1.68626758]
["bitfinex-derivatives","BNBF0:USTF0",1767961692558,1.7396477,888.97,887.84,1.68626758]
["bitfinex-derivatives","BNBF0:USTF0",1767961726872,1.74297204,888.88,887.85,1.68626758]
["bitfinex-derivatives","BNBF0:USTF0",1767961758814,1.07738324,888.42,887.85,1.68626758]
["bitfinex-derivatives","BNBF0:USTF0",1767961809060,1.07477667,888.91,888.13,1.68626758]
["bitfinex-derivatives","BNBF0:USTF0",1767961840080,1.72890128,889.46,888.09,1.68626758]
["bitfinex-derivatives","BNBF0:USTF0",1767961891013,1.07273198,888.76,887.86,5.05777353]
["bitfinex-derivatives","BNBF0:USTF0",1767961938252,1.654,888.93,887.9,1.68626758]
["bitfinex-derivatives","BNBF0:USTF0",1767961969577,1.07218942,888.36,887.8,5.16204635]
["bitfinex-derivatives","BNBF0:USTF0",1767961982185,1.07295894,888.42,887.8,5.16204635]
["bitfinex-derivatives","BNBF0:USTF0",1767962048452,1.369,889.17,888.37,1.68626758]
["bitfinex-derivatives","BNBF0:USTF0",1767962096085,1.06924783,889.4,888.76,1.68626758]
["bitfinex-derivatives","BNBF0:USTF0",1767962145031,1.72493088,890.04,888.75,7.93363392]
["bitfinex-derivatives","BNBF0:USTF0",1767962176451,1.06796273,889.3,888.43,1.68159129]
["bitfinex-derivatives","BNBF0:USTF0",1767962228977,1.06567479,889.17,888.34,0.19566556]
["bitfinex-derivatives","BNBF0:USTF0",1767962232081,1.06541071,889.18,888.34,0.19566556]
["bitfinex-derivatives","BNBF0:USTF0",1767962273816,1.07167014,888.78,888.2,0.19575086]
["bitfinex-derivatives","BNBF0:USTF0",1767962323451,1.73299071,889.06,888.19,1.68159129]
["bitfinex-derivatives","BNBF0:USTF0",1767962355169,1.07362418,888.73,888.19,1.68159129]
["bitfinex-derivatives","BNBF0:USTF0",1767962405619,1.07398449,888.94,888.19,1.68159129]
["bitfinex-derivatives","BNBF0:USTF0",1767962433639,1.07258759,889.04,888.29,1.68159129]
["bitfinex-derivatives","BNBF0:USTF0",1767962487578,1.07648478,889.0,888.46,1.68159129]
["bitfinex-derivatives","BNBF0:USTF0",1767962499989,1.0772366,889.06,888.47,1.68159129]
["bitfinex-derivatives","BNBF0:USTF0",1767962549234,1.07734203,889.43,888.61,1.68159129]
["bitfinex-derivatives","BNBF0:USTF0",1767962630809,1.07936276,889.38,888.71,1.68159129]
["bitfinex-derivatives","BNBF0:USTF0",1767962659137,1.72334347,889.69,888.55,6.67466507]
["bitfinex-derivatives","BNBF0:USTF0",1767962690667,1.73435034,889.41,888.38,8.06807861]
["bitfinex-derivatives","BNBF0:USTF0",1767962776055,1.07852791,888.64,888.2,7.51794935]
["bitfinex-derivatives","BNBF0:USTF0",1767962789965,1.07825214,889.21,888.26,1.68159129]
["bitfinex-derivatives","BNBF0:USTF0",1767962828688,1.276,889.77,888.33,1.68159129]
["bitfinex-derivatives","BNBF0:USTF0",1767962870115,1.74172144,889.56,888.47,1.68159129]
["bitfinex-derivatives","BNBF0:USTF0",1767962919566,1.0728233,889.68,888.78,1.68159129]
["bitfinex-derivatives","BNBF0:USTF0",1767962950494,1.07478736,889.87,888.91,1.68159129]
["bitfinex-derivatives","BNBF0:USTF0",1767962962409,1.74014488,889.87,888.99,1.68159129]
["bitfinex-derivatives","BNBF0:USTF0",1767963025456,1.73729727,889.9,889.05,1.68159129]
["bitfinex-derivatives","BNBF0:USTF0",1767963042970,1.07495598,889.84,889.12,1.68159129]
["bitfinex-derivatives","BNBF0:USTF0",1767963091511,1.7292519,890.14,889.17,1.68159129]
["bitfinex-derivatives","BNBF0:USTF0",1767963123341,1.729487,890.39,889.18,7.35544588]
["bitfinex-derivatives","BNBF0:USTF0",1767963168090,1.07430268,889.56,889.18,7.35544588]
["bitfinex-derivatives","BNBF0:USTF0",1767963202526,1.72755351,890.43,888.76,1.68159129]
["bitfinex-derivatives","BNBF0:USTF0",1767963251967,1.07471611,889.35,888.84,1.68159129]
["bitfinex-derivatives","BNBF0:USTF0",1767963265074,1.0744087,889.47,888.84,1.68159129]
["bitfinex-derivatives","BNBF0:USTF0",1767963337433,1.07387442,889.56,888.86,1.68159129]
["bitfinex-derivatives","BNBF0:USTF0",1767963369167,1.07353285,889.6,888.85,9.58731345]
["bitfinex-derivatives","BNBF0:USTF0",1767963435421,1.07218453,889.3,888.63,1.68159129]
["bitfinex-derivatives","BNBF0:USTF0",1767963466652,1.07481511,889.47,888.67,1.68159129]
["bitfinex-derivatives","BNBF0:USTF0",1767963478563,1.07270169,889.49,888.72,1.68159129]
["bitfinex-derivatives","BNBF0:USTF0",1767963547615,1.07109048,889.19,888.39,1.68159129]
["bitfinex-derivatives","BNBF0:USTF0",1767963566337,1.07306364,889.14,888.47,1.68159129]
["bitfinex-derivatives","BNBF0:USTF0",1767963609975,1.07178432,889.32,888.59,1.68159129]
["bitfinex-derivatives","BNBF0:USTF0",1767963641692,1.07199877,889.3,888.72,1.68159129]
["bitfinex-derivatives","BNBF0:USTF0",1767963720261,1.73440877,889.91,888.91,1.68159129]
["bitfinex-derivatives","BNBF0:USTF0",1767963727968,1.07589226,889.56,888.92,1.68159129]
["bitfinex-derivatives","BNBF0:USTF0",1767963763704,1.07532555,889.24,888.29,0.19570682]
["bitfinex-derivatives","BNBF0:USTF0",1767963811541,1.06451164,889.07,888.06,0.19575912]
["bitfinex-derivatives","BNBF0:USTF0",1767963842168,1.74526469,889.21,888.18,1.68482453]
["bitfinex-derivatives","BNBF0:USTF0",1767963890599,1.07064168,888.41,887.72,5.78523411]
["bitfinex-derivatives","BNBF0:USTF0",1767963934235,1.74690068,888.43,887.72,5.78523411]
["bitfinex-derivatives","BNBF0:USTF0",1767963971865,1.07244071,888.08,887.72,5.78523411]
["bitfinex-derivatives","BNBF0:USTF0",1767963984673,1.499,888.3,887.48,0.19596912]
["bitfinex-derivatives","BNBF0:USTF0",1767964055839,1.07236874,888.33,887.7,1.68494344]
["bitfinex-derivatives","BNBF0:USTF0",1767964068450,1.0747066,888.35,887.78,1.68494344]
["bitfinex-derivatives","BNBF0:USTF0",1767964099366,1.74191941,889.03,887.74,5.84623926]
["bitfinex-derivatives","BNBF0:USTF0",1767964175346,1.06938176,889.2,888.37,1.68494344]
["bitfinex-derivatives","BNBF0:USTF0",1767964238885,1.06162957,889.79,888.79,1.68494344]
["bitfinex-derivatives","BNBF0:USTF0",1767964250901,1.06196021,889.77,888.94,1.68494344]
["bitfinex-derivatives","BNBF0:USTF0",1767964308145,1.0639723,890.0,889.18,1.68494344]
["bitfinex-derivatives","BNBF0:USTF0",1767964332466,1.06331108,889.9,889.18,1.68494344]
["bitfinex-derivatives","BNBF0:USTF0",1767964367987,1.0431998,890.54,889.5,1.68494344]
["bitfinex-derivatives","BNBF0:USTF0",1767964415831,1.05166556,890.47,889.34,1.68494344]
["bitfinex-derivatives","BNBF0:USTF0",1767964464674,1.06558643,890.32,889.49,12.27976042]
["bitfinex-derivatives","BNBF0:USTF0",1767964472077,1.73136936,890.39,889.49,12.27976042]
["bitfinex-derivatives","BNBF0:USTF0",1767964548435,1.06658609,890.26,889.66,13.6766797]
["bitfinex-derivatives","BNBF0:USTF0",1767964580054,1.06409102,890.65,889.78,1.68494344]
["bitfinex-derivatives","BNBF0:USTF0",1767964629086,1.06310683,890.5,889.79,11.7170444]
["bitfinex-derivatives","BNBF0:USTF0",1767964678535,1.06352602,890.52,889.79,11.7170444]
["bitfinex-derivatives","BNBF0:USTF0",1767964708955,1.0587806,890.18,889.79,11.7170444]
["bitfinex-derivatives","BNBF0:USTF0",1767964758992,1.71800836,890.94,889.65,1.67650443]
["bitfinex-derivatives","BNBF0:USTF0",1767964771803,1.71826777,891.03,889.72,1.67650443]
["bitfinex-derivatives","BNBF0:USTF0",1767964803523,1.05691308,890.85,890.08,12.35025428]
["bitfinex-derivatives","BNBF0:USTF0",1767964853166,1.71648855,891.36,889.88,1.67650443]
["bitfinex-derivatives","BNBF0:USTF0",1767964883902,1.71438199,891.32,890.11,1.67650443]
["bitfinex-derivatives","BNBF0:USTF0",1767964931725,1.71434434,891.47,890.34,1.67188241]
["bitfinex-derivatives","BNBF0:USTF0",1767964980370,1.0425117,891.46,890.57,1.67188241]
["bitfinex-derivatives","BNBF0:USTF0",1767965012697,1.04247857,891.12,890.49,11.98565847]
["bitfinex-derivatives","BNBF0:USTF0",1767965050125,1.04570861,890.71,889.87,19.55950535]
["bitfinex-derivatives","BNBF0:USTF0",1767965074942,1.71064215,891.41,889.98,1.67188241]
["bitfinex-derivatives","BNBF0:USTF0",1767965107469,1.05135511,890.74,890.1,1.67188241]
["bitfinex-derivatives","BNBF0:USTF0",1767965156916,1.70042162,891.34,890.1,12.25553202]
["bitfinex-derivatives","BNBF0:USTF0",1767965187741,1.0511739,890.9,890.3,1.67188241]
["bitfinex-derivatives","BNBF0:USTF0",1767965221869,1.70076689,891.92,890.46,1.67188241]
["bitfinex-derivatives","BNBF0:USTF0",1767965259899,1.04527197,891.89,890.83,1.67188241]
["bitfinex-derivatives","BNBF0:USTF0",1767965291929,1.0481979,891.61,890.89,1.67188241]
["bitfinex-derivatives","BNBF0:USTF0",1767965407323,8.98035875,897.6,890.49,0.19512906]
["bitfinex-derivatives","BNBF0:USTF0",1767965714068,8.39992945,891.95,890.84,1.11046331]
["bitfinex-derivatives","BNBF0:USTF0",1767965816240,1.564,892.87,891.22,1.11046331]
["bitfinex-derivatives","BNBF0:USTF0",1767965914611,0.64350315,891.93,890.35,1.66569497]
["bitfinex-derivatives","BNBF0:USTF0",1767965946134,1.01919333,890.87,889.93,1.66569497]
["bitfinex-derivatives","BNBF0:USTF0",1767965957944,1.66433271,891.16,890.08,1.66569497]
["bitfinex-derivatives","BNBF0:USTF0",1767966005187,1.02491656,890.92,890.1,14.04856385]
["bitfinex-derivatives","BNBF0:USTF0",1767966038100,1.02251543,891.01,890.24,1.66569497]
["bitfinex-derivatives","BNBF0:USTF0",1767966100657,1.02107199,890.81,889.74,0.19525278]
["bitfinex-derivatives","BNBF0:USTF0",1767966157208,2.79,890.63,889.93,1.66569497]
["bitfinex-derivatives","BNBF0:USTF0",1767966210157,1.04470939,890.38,889.77,12.43508361]
["bitfinex-derivatives","BNBF0:USTF0",1767966245267,1.04472823,890.33,889.77,12.43508361]
["bitfinex-derivatives","BNBF0:USTF0",1767966254473,1.04663431,890.34,889.77,12.23966911]
["bitfinex-derivatives","BNBF0:USTF0",1767966317431,1.04546362,890.6,889.8,0.19543151]
["bitfinex-derivatives","BNBF0:USTF0",1767966348647,1.04290699,890.46,889.7,0.1954337]
["bitfinex-derivatives","BNBF0:USTF0",1767966426518,3.251,890.25,889.72,1.66569497]
["bitfinex-derivatives","BNBF0:USTF0",1767966449245,1.03796185,890.33,889.46,0.19550068]
["bitfinex-derivatives","BNBF0:USTF0",1767966516500,1.04489246,889.58,889.05,0.19559298]
["bitfinex-derivatives","BNBF0:USTF0",1767966528910,8.59935484,889.78,889.01,0.19559188]
["bitfinex-derivatives","BNBF0:USTF0",1767966593450,1.04599484,889.35,888.9,0.19563751]
["bitfinex-derivatives","BNBF0:USTF0",1767966674921,3.225,889.67,889.02,1.66569497]
["bitfinex-derivatives","BNBF0:USTF0",1767966808323,3.776,890.3,889.96,1.66569497]
["bitfinex-derivatives","BNBF0:USTF0",1767966894005,1.0317182,891.35,889.91,2.77615829]
["bitfinex-derivatives","BNBF0:USTF0",1767966942937,1.72398875,891.48,889.65,14.85059381]
["bitfinex-derivatives","BNBF0:USTF0",1767966955648,1.7243231,891.53,889.68,2.77615829]
["bitfinex-derivatives","BNBF0:USTF0",1767966990872,1.03882492,891.0,889.69,2.77615829]
["bitfinex-derivatives","BNBF0:USTF0",1767967065834,1.03938045,890.84,889.61,2.77615829]
["bitfinex-derivatives","BNBF0:USTF0",1767967116475,1.03888468,890.82,889.66,0.19537336]
["bitfinex-derivatives","BNBF0:USTF0",1767967147797,1.03777574,890.71,889.66,0.19537336]
["bitfinex-derivatives","BNBF0:USTF0",1767967160814,1.04000967,890.61,889.66,0.19537336]
["bitfinex-derivatives","BNBF0:USTF0",1767967219357,1.73444713,891.0,889.66,0.19537336]
["bitfinex-derivatives","BNBF0:USTF0",1767967242674,1.04143475,890.38,889.66,0.19537336]
["bitfinex-derivatives","BNBF0:USTF0",1767967296724,1.03922698,890.15,889.12,12.2986022]
["bitfinex-derivatives","BNBF0:USTF0",1767967358066,1.73386134,890.8,889.38,0.19551111]
["bitfinex-derivatives","BNBF0:USTF0",1767967399506,1.04123509,890.33,889.38,0.19551111]
["bitfinex-derivatives","BNBF0:USTF0",1767967552619,1.04305434,890.0,889.23,0.19551715]
["bitfinex-derivatives","BNBF0:USTF0",1767967565134,1.04076858,889.95,888.94,0.19558858]
["bitfinex-derivatives","BNBF0:USTF0",1767967613977,1.04564858,889.75,888.94,0.19558858]
["bitfinex-derivatives","BNBF0:USTF0",1767967646104,1.0441269,889.72,888.94,0.19558858]
["bitfinex-derivatives","BNBF0:USTF0",1767967711145,1.04291459,889.43,888.78,0.19569802]
["bitfinex-derivatives","BNBF0:USTF0",1767967760102,1.04122821,888.67,887.43,0.19585882]
["bitfinex-derivatives","BNBF0:USTF0",1767967791434,1.74582068,888.53,887.43,0.19585882]
["bitfinex-derivatives","BNBF0:USTF0",1767967803946,1.74195756,888.63,887.43,0.19585882]
["bitfinex-derivatives","BNBF0:USTF0",1767967887899,1.04306322,888.12,887.28,0.19598512]
["bitfinex-derivatives","BNBF0:USTF0",1767967902310,1.04327304,887.94,887.28,0.19598512]
["bitfinex-derivatives","BNBF0:USTF0",1767967949150,1.04662624,887.37,886.76,0.19607401]
["bitfinex-derivatives","BNBF0:USTF0",1767967980370,1.12737615,887.69,886.76,0.19607401]
["bitfinex-derivatives","BNBF0:USTF0",1767968037121,1.12725734,887.79,886.76,0.19607401]
["bitfinex-derivatives","BNBF0:USTF0",1767968077957,1.12722136,887.63,886.76,0.19607401]
["bitfinex-derivatives","BNBF0:USTF0",1767968081956,1.12722151,887.62,886.76,0.19607401]
["bitfinex-derivatives","BNBF0:USTF0",1767968201277,13.44396806,888.14,887.2,0.19603094]
["bitfinex-derivatives","BNBF0:USTF0",1767968233399,1.86471508,888.08,887.2,0.19603094]
["bitfinex-derivatives","BNBF0:USTF0",1767968282548,1.12699246,887.85,887.2,0.19603094]
["bitfinex-derivatives","BNBF0:USTF0",1767968334399,1.85076317,888.66,887.2,0.19603094]
["bitfinex-derivatives","BNBF0:USTF0",1767968375237,1.12714807,887.82,886.88,0.19603149]
["bitfinex-derivatives","BNBF0:USTF0",1767968388050,1.12713703,887.84,886.88,0.19603149]
["bitfinex-derivatives","BNBF0:USTF0",1767968492750,1.12567724,888.99,887.31,8.46399696]
["bitfinex-derivatives","BNBF0:USTF0",1767968505260,1.12577982,888.88,887.32,2.80142388]
["bitfinex-derivatives","BNBF0:USTF0",1767968531496,1.12577783,888.79,887.45,2.80142388]
["bitfinex-derivatives","BNBF0:USTF0",1767968585036,1.12661668,888.17,886.86,0.19594043]
["bitfinex-derivatives","BNBF0:USTF0",1767968713335,1.12618955,888.54,887.37,2.80142388]
["bitfinex-derivatives","BNBF0:USTF0",1767968725940,1.12606886,888.75,887.35,2.80142388]
["bitfinex-derivatives","BNBF0:USTF0",1767968778291,1.12596487,888.82,887.52,2.80142388]
["bitfinex-derivatives","BNBF0:USTF0",1767968807099,1.12589526,888.83,887.51,2.80142388]
["bitfinex-derivatives","BNBF0:USTF0",1767968842622,1.12589393,888.65,887.55,2.80142388]
["bitfinex-derivatives","BNBF0:USTF0",1767969254398,1.84425907,887.68,884.64,2.80387278]
["bitfinex-derivatives","BNBF0:USTF0",1767969304231,1.84148409,887.37,885.33,0.19632068]
["bitfinex-derivatives","BNBF0:USTF0",1767969306836,1.84148409,887.26,885.33,0.19632068]
["bitfinex-derivatives","BNBF0:USTF0",1767969348781,1.11439923,887.32,885.33,0.19632068]
["bitfinex-derivatives","BNBF0:USTF0",1767969391711,1.82808334,887.95,885.56,2.80387278]
["bitfinex-derivatives","BNBF0:USTF0",1767969440554,1.12023202,887.74,886.28,2.80387278]
["bitfinex-derivatives","BNBF0:USTF0",1767969524320,1.84767945,890.16,887.35,2.80387278]
["bitfinex-derivatives","BNBF0:USTF0",1767969550751,1.85428079,889.98,887.22,0.19557484]
["bitfinex-derivatives","BNBF0:USTF0",1767969605594,1.12608372,888.65,887.12,0.19584009]
["bitfinex-derivatives","BNBF0:USTF0",1767969617107,1.12640248,888.38,886.87,8.30069013]
["bitfinex-derivatives","BNBF0:USTF0",1767969648231,1.12712046,887.96,886.57,0.1959647]
["bitfinex-derivatives","BNBF0:USTF0",1767969703774,1.83126624,888.9,886.58,2.80387278]
["bitfinex-derivatives","BNBF0:USTF0",1767969739917,1.83647572,888.83,886.68,2.80387278]
["bitfinex-derivatives","BNBF0:USTF0",1767969793341,1.12693584,887.9,886.57,0.1959647]
["bitfinex-derivatives","BNBF0:USTF0",1767969841796,1.84106883,887.93,886.09,0.1960591]
["bitfinex-derivatives","BNBF0:USTF0",1767969873933,1.12772673,887.23,885.73,0.19612982]
["bitfinex-derivatives","BNBF0:USTF0",1767969916961,1.12840832,886.68,885.33,2.80387278]
["bitfinex-derivatives","BNBF0:USTF0",1767970007532,1.1263164,887.03,885.42,2.80387278]
["bitfinex-derivatives","BNBF0:USTF0",1767970105109,1.87080944,887.89,885.69,2.80387278]
["bitfinex-derivatives","BNBF0:USTF0",1767970154334,1.8456292,886.67,884.39,0.1964071]
["bitfinex-derivatives","BNBF0:USTF0",1767970185771,1.12923937,886.34,884.78,2.80387278]
["bitfinex-derivatives","BNBF0:USTF0",1767970206092,3.779,886.53,885.19,2.80387278]
["bitfinex-derivatives","BNBF0:USTF0",1767970279647,1.8382214,887.38,885.3,2.80387278]
["bitfinex-derivatives","BNBF0:USTF0",1767970310872,1.12681713,887.26,885.42,2.80387278]
["bitfinex-derivatives","BNBF0:USTF0",1767970360309,1.12885403,886.85,885.13,8.33204576]
["bitfinex-derivatives","BNBF0:USTF0",1767970406346,1.12902747,886.33,884.87,2.80387278]
["bitfinex-derivatives","BNBF0:USTF0",1767970507839,19.70616168,887.35,885.81,2.80387278]
["bitfinex-derivatives","BNBF0:USTF0",1767970519958,1.12808735,887.16,885.6,2.80387278]
["bitfinex-derivatives","BNBF0:USTF0",1767970626141,1.12207517,886.96,885.16,0.19631514]
["bitfinex-derivatives","BNBF0:USTF0",1767970638161,1.09931646,887.04,885.53,2.80387278]
["bitfinex-derivatives","BNBF0:USTF0",1767970686495,1.09668289,886.74,885.23,2.80387278]
["bitfinex-derivatives","BNBF0:USTF0",1767970725224,1.0991287,886.8,885.4,2.80387278]
["bitfinex-derivatives","BNBF0:USTF0",1767970821310,1.79245129,888.36,886.48,2.80387278]
["bitfinex-derivatives","BNBF0:USTF0",1767970851926,1.79243432,887.42,885.35,0.19620778]
["bitfinex-derivatives","BNBF0:USTF0",1767970911376,1.08677671,886.47,885.04,0.19631459]
["bitfinex-derivatives","BNBF0:USTF0",1767970942885,1.09233143,886.31,884.95,8.44207156]
["bitfinex-derivatives","BNBF0:USTF0",1767970967713,4.009,886.64,885.54,2.80387278]
["bitfinex-derivatives","BNBF0:USTF0",1767971079097,1.09081681,887.59,885.98,2.80387278]
["bitfinex-derivatives","BNBF0:USTF0",1767971111428,1.08963483,886.72,884.6,2.80387278]
["bitfinex-derivatives","BNBF0:USTF0",1767971146959,1.81878706,887.03,884.9,0.19629687]
["bitfinex-derivatives","BNBF0:USTF0",1767971171082,1.81045293,886.66,884.9,0.19629687]
["bitfinex-derivatives","BNBF0:USTF0",1767971239343,3.236,885.71,883.9,0.19655409]
["bitfinex-derivatives","BNBF0:USTF0",1767971251551,1.11769303,885.66,883.9,0.19655409]
["bitfinex-derivatives","BNBF0:USTF0",1767971354624,1.81420284,887.92,885.3,2.80387278]
["bitfinex-derivatives","BNBF0:USTF0",1767971397867,1.11022836,887.69,886.26,2.80387278]
["bitfinex-derivatives","BNBF0:USTF0",1767971488340,1.81391609,889.28,886.39,2.79475973]
["bitfinex-derivatives","BNBF0:USTF0",1767971519665,1.81097339,887.86,885.43,8.41017833]
["bitfinex-derivatives","BNBF0:USTF0",1767971618836,4.583,888.07,887.0,2.79475973]
["bitfinex-derivatives","BNBF0:USTF0",1767971661963,3.321,889.07,887.64,2.79475973]
["bitfinex-derivatives","BNBF0:USTF0",1767971714514,3.366,888.87,887.53,2.79475973]
["bitfinex-derivatives","BNBF0:USTF0",1767971799469,1.84515643,889.68,887.55,2.79475973]
["bitfinex-derivatives","BNBF0:USTF0",1767971849004,1.80536002,888.94,887.11,8.38371738]
["bitfinex-derivatives","BNBF0:USTF0",1767971880722,1.10068766,888.52,886.97,2.79475973]
["bitfinex-derivatives","BNBF0:USTF0",1767971892240,1.09992303,888.92,887.49,2.79475973]
["bitfinex-derivatives","BNBF0:USTF0",1767971983116,1.09887965,889.23,887.81,2.79475973]
["bitfinex-derivatives","BNBF0:USTF0",1767972014440,12.090961,889.29,887.94,2.79475973]
["bitfinex-derivatives","BNBF0:USTF0",1767972101817,1.79109491,890.71,888.76,11.36182026]
["bitfinex-derivatives","BNBF0:USTF0",1767972149151,1.77658561,892.93,890.35,2.79475973]
["bitfinex-derivatives","BNBF0:USTF0",1767972185082,1.07037904,892.27,890.47,2.79475973]
["bitfinex-derivatives","BNBF0:USTF0",1767972231607,1.78349895,893.02,890.02,2.79475973]
["bitfinex-derivatives","BNBF0:USTF0",1767972243916,1.77731358,892.47,890.07,2.79475973]
["bitfinex-derivatives","BNBF0:USTF0",1767972293173,1.078056,893.13,891.09,2.79475973]
["bitfinex-derivatives","BNBF0:USTF0",1767972334397,1.07629644,892.96,891.15,2.79475973]
["bitfinex-derivatives","BNBF0:USTF0",1767972404357,1.07427704,893.64,892.15,2.79475973]
["bitfinex-derivatives","BNBF0:USTF0",1767972449483,1.05266965,895.17,892.88,2.79475973]
["bitfinex-derivatives","BNBF0:USTF0",1767972483801,1.07224377,896.11,894.39,11.93345463]
["bitfinex-derivatives","BNBF0:USTF0",1767972524731,8.22149929,896.25,894.77,2.79475973]
["bitfinex-derivatives","BNBF0:USTF0",1767972604677,1.02865938,898.1,895.81,2.79475973]
["bitfinex-derivatives","BNBF0:USTF0",1767972637611,1.03130313,898.7,895.69,11.95861751]
["bitfinex-derivatives","BNBF0:USTF0",1767972686949,1.03300319,898.35,894.74,2.79475973]
["bitfinex-derivatives","BNBF0:USTF0",1767972717278,1.03718942,896.93,895.5,11.95863795]
["bitfinex-derivatives","BNBF0:USTF0",1767972766822,1.0351681,898.66,896.44,2.79475973]
["bitfinex-derivatives","BNBF0:USTF0",1767972803349,1.02559343,899.47,896.78,12.35426778]
["bitfinex-derivatives","BNBF0:USTF0",1767972811958,1.02559343,899.09,896.92,2.79475973]
["bitfinex-derivatives","BNBF0:USTF0",1767972860810,1.03832503,898.74,896.78,12.35426778]
["bitfinex-derivatives","BNBF0:USTF0",1767972892933,1.0392948,899.31,897.23,2.79475973]
["bitfinex-derivatives","BNBF0:USTF0",1767972941466,1.03987418,900.72,898.04,11.90681975]
["bitfinex-derivatives","BNBF0:USTF0",1767972976408,1.03987418,899.11,897.17,12.24260523]
["bitfinex-derivatives","BNBF0:USTF0",1767973021740,1.04619459,898.32,895.55,2.79475973]
["bitfinex-derivatives","BNBF0:USTF0",1767973034754,1.05449529,899.82,896.42,2.79475973]
["bitfinex-derivatives","BNBF0:USTF0",1767973102915,1.06973555,899.01,896.75,12.10184745]
["bitfinex-derivatives","BNBF0:USTF0",1767973107418,1.06973555,898.8,896.75,12.10184745]
["bitfinex-derivatives","BNBF0:USTF0",1767973163958,1.06202347,898.12,895.04,12.0177268]
["bitfinex-derivatives","BNBF0:USTF0",1767973196079,1.06202347,896.71,894.8,0.19409083]
["bitfinex-derivatives","BNBF0:USTF0",1767973245428,1.07909865,898.07,894.81,2.79475973]
["bitfinex-derivatives","BNBF0:USTF0",1767973258433,1.07745047,897.37,894.78,12.04388099]
["bitfinex-derivatives","BNBF0:USTF0",1767973307165,1.07871085,896.75,894.23,12.25732045]
["bitfinex-derivatives","BNBF0:USTF0",1767973340986,1.07317075,895.03,893.62,12.26713321]
["bitfinex-derivatives","BNBF0:USTF0",1767973373208,1.07995905,894.83,893.62,12.26713321]
["bitfinex-derivatives","BNBF0:USTF0",1767973421748,1.08032523,895.3,893.2,8.62015447]
["bitfinex-derivatives","BNBF0:USTF0",1767973470990,1.08056752,894.73,893.05,2.68934793]
["bitfinex-derivatives","BNBF0:USTF0",1767973506614,1.08350478,894.89,893.13,2.68934793]
["bitfinex-derivatives","BNBF0:USTF0",1767973515926,1.08350478,894.47,892.87,2.68934793]
["bitfinex-derivatives","BNBF0:USTF0",1767973547340,1.07790882,895.71,893.15,2.68934793]
["bitfinex-derivatives","BNBF0:USTF0",1767973595677,1.08313499,896.1,894.66,1.6384602]
["bitfinex-derivatives","BNBF0:USTF0",1767973648326,1.0777555,896.11,894.86,1.6384602]
["bitfinex-derivatives","BNBF0:USTF0",1767973676552,1.0750232,896.11,894.52,2.68934793]
["bitfinex-derivatives","BNBF0:USTF0",1767973725993,1.07317585,896.94,893.57,2.68934793]
["bitfinex-derivatives","BNBF0:USTF0",1767973737304,1.74521315,896.31,892.88,0.01351753]
["bitfinex-derivatives","BNBF0:USTF0",1767973770027,1.76133947,894.87,893.42,8.42349185]
["bitfinex-derivatives","BNBF0:USTF0",1767973810556,1.77210021,896.47,893.47,2.68934793]
["bitfinex-derivatives","BNBF0:USTF0",1767973851502,1.76433622,896.43,893.74,2.68934793]
["bitfinex-derivatives","BNBF0:USTF0",1767973900338,1.08201648,895.79,894.12,2.68934793]
["bitfinex-derivatives","BNBF0:USTF0",1767973948973,1.75010349,895.41,893.46,8.25301376]
["bitfinex-derivatives","BNBF0:USTF0",1767973980106,1.75673397,895.3,893.46,8.25301376]
["bitfinex-derivatives","BNBF0:USTF0",1767974007724,1.07534426,895.29,893.46,8.25301376]
["bitfinex-derivatives","BNBF0:USTF0",1767974041951,1.74525711,895.28,893.46,8.25301376]
["bitfinex-derivatives","BNBF0:USTF0",1767974073872,1.75226672,895.58,893.05,0.19450305]
["bitfinex-derivatives","BNBF0:USTF0",1767974122998,1.74145041,893.4,891.11,8.30995672]
["bitfinex-derivatives","BNBF0:USTF0",1767974139619,1.06774635,892.67,891.11,8.30995672]
["bitfinex-derivatives","BNBF0:USTF0",1767974203571,1.0797911,893.3,892.19,8.26339848]
["bitfinex-derivatives","BNBF0:USTF0",1767974216082,0.19477957,894.07,891.87,9.93713519]
["bitfinex-derivatives","BNBF0:USTF0",1767974247504,1.74395718,893.9,892.32,1.63755044]
["bitfinex-derivatives","BNBF0:USTF0",1767974294846,1.73520089,894.54,892.87,1.63755044]
["bitfinex-derivatives","BNBF0:USTF0",1767974334685,1.05104412,894.6,893.54,1.63755044]
["bitfinex-derivatives","BNBF0:USTF0",1767974375820,1.04850877,894.46,893.65,1.63755044]
["bitfinex-derivatives","BNBF0:USTF0",1767974387623,2.73797362,896.0,893.78,1.63755044]
["bitfinex-derivatives","BNBF0:USTF0",1767974459484,1.67587729,896.09,894.03,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767974472204,1.0410379,895.52,894.4,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767974511319,1.03886537,895.91,894.79,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767974554349,1.02524058,897.48,896.07,1.08057851]
["bitfinex-derivatives","BNBF0:USTF0",1767974603174,1.04365812,897.18,896.4,1.08057851]
["bitfinex-derivatives","BNBF0:USTF0",1767974634293,1.68078897,898.0,896.33,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767974679526,1.68369964,897.99,896.63,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767974694642,1.04726969,897.29,896.88,1.09111727]
["bitfinex-derivatives","BNBF0:USTF0",1767974726772,1.04568102,897.99,897.06,1.09111727]
["bitfinex-derivatives","BNBF0:USTF0",1767974773617,1.67059815,898.27,896.14,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767974803654,1.03536072,897.67,896.61,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767974836886,1.68200726,898.1,896.36,2.7414915]
["bitfinex-derivatives","BNBF0:USTF0",1767974865702,1.03768083,897.69,896.89,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767974932969,1.04552943,898.14,897.6,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767974945777,1.68454729,898.7,897.35,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767974994018,1.68596487,898.65,897.25,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767975032051,1.04747329,898.2,897.56,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767975073290,1.04726015,898.67,897.69,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767975104915,1.04612601,898.43,897.83,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767975153943,1.68365301,898.81,897.52,12.05253742]
["bitfinex-derivatives","BNBF0:USTF0",1767975174961,1.68559771,898.9,897.42,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767975198585,1.68244336,899.44,898.04,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767975246723,1.03996632,901.01,899.58,12.1998422]
["bitfinex-derivatives","BNBF0:USTF0",1767975294973,1.02653313,900.99,899.99,1.09100136]
["bitfinex-derivatives","BNBF0:USTF0",1767975326491,1.02717967,901.61,900.05,1.09100136]
["bitfinex-derivatives","BNBF0:USTF0",1767975374724,1.03280921,900.45,899.2,12.20588654]
["bitfinex-derivatives","BNBF0:USTF0",1767975410846,1.05314524,900.65,899.2,12.20588654]
["bitfinex-derivatives","BNBF0:USTF0",1767975423357,1.05077889,900.09,899.2,12.20588654]
["bitfinex-derivatives","BNBF0:USTF0",1767975474700,1.71498816,901.18,898.87,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767975506216,1.05369157,901.05,899.26,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767975538042,1.04972258,900.45,899.6,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767975595280,1.02154836,901.5,899.74,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767975607395,1.02142848,900.96,899.47,11.90586379]
["bitfinex-derivatives","BNBF0:USTF0",1767975656234,1.01408593,899.46,898.95,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767975711884,1.0223504,899.45,898.87,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767975734796,1.02599952,899.49,898.42,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767975784342,1.01988707,898.97,897.92,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767975815465,1.67165436,899.32,898.09,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767975827370,1.02520065,898.78,898.0,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767975870609,1.02750347,898.39,897.78,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767975906346,1.67906796,899.06,897.89,12.07549413]
["bitfinex-derivatives","BNBF0:USTF0",1767975957087,1.02894135,897.97,897.02,19.58686257]
["bitfinex-derivatives","BNBF0:USTF0",1767975989619,1.02329802,898.2,897.02,19.58686257]
["bitfinex-derivatives","BNBF0:USTF0",1767976037949,1.04629229,897.77,897.19,12.05488899]
["bitfinex-derivatives","BNBF0:USTF0",1767976044759,1.69471703,899.24,896.82,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767976082796,1.04383432,897.86,897.11,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767976130449,1.68801562,898.64,897.28,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767976162373,1.68491415,899.08,897.62,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767976211813,1.6963891,899.12,897.57,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767976259949,1.04252744,897.9,897.16,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767976291783,1.67896618,899.08,897.58,11.95795985]
["bitfinex-derivatives","BNBF0:USTF0",1767976303886,1.03642698,898.53,897.43,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767976370234,0.1936728,899.13,897.12,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767976406464,1.029071,898.96,897.66,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767976431184,1.0345019,898.41,897.64,12.1985337]
["bitfinex-derivatives","BNBF0:USTF0",1767976462111,1.68039766,898.31,896.86,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767976508260,1.68224688,897.74,896.25,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767976520567,1.03338982,897.18,896.37,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767976567300,1.68763846,898.58,896.46,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767976604832,1.68627926,897.56,896.53,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767976635946,1.03608505,897.54,896.47,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767976685484,1.66862863,897.64,896.12,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767976709789,1.03330472,897.48,896.22,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767976764930,1.68321705,897.82,896.45,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767976777242,1.68377512,897.27,896.32,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767976807568,1.67840144,898.04,896.69,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767976855804,1.03174605,897.81,896.79,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767976902938,1.03717475,897.83,897.2,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767976934154,1.03814551,898.06,896.26,0.00822664]
["bitfinex-derivatives","BNBF0:USTF0",1767976982608,1.03717259,898.33,897.47,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767976995214,1.03573594,898.6,897.52,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767977026735,1.03630671,898.11,897.58,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767977061864,1.0365265,898.29,897.66,12.08878192]
["bitfinex-derivatives","BNBF0:USTF0",1767977107697,1.67107441,899.03,897.73,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767977157754,1.02938128,898.06,897.23,13.59789773]
["bitfinex-derivatives","BNBF0:USTF0",1767977208494,1.67202574,898.93,897.54,13.71864918]
["bitfinex-derivatives","BNBF0:USTF0",1767977233115,1.03160865,898.66,897.77,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767977251031,1.0298293,898.61,897.88,1.6448949]
["bitfinex-derivatives","BNBF0:USTF0",1767977298553,1.02632443,899.35,898.09,1.6623078]
["bitfinex-derivatives","BNBF0:USTF0",1767977328880,1.02192089,898.58,897.81,1.6623078]
["bitfinex-derivatives","BNBF0:USTF0",1767977378810,1.66165167,899.13,897.37,1.6623078]
["bitfinex-derivatives","BNBF0:USTF0",1767977390722,1.66204465,898.61,897.56,13.89820398]
["bitfinex-derivatives","BNBF0:USTF0",1767977459962,1.66830447,899.66,897.91,1.65677756]
["bitfinex-derivatives","BNBF0:USTF0",1767977473476,1.02880359,899.05,898.06,1.65677756]
["bitfinex-derivatives","BNBF0:USTF0",1767977505504,1.03047033,898.77,897.74,12.1476818]
["bitfinex-derivatives","BNBF0:USTF0",1767977553843,1.02012802,899.66,898.35,1.65677756]
["bitfinex-derivatives","BNBF0:USTF0",1767977587770,1.02621072,899.44,898.4,1.65677756]
["bitfinex-derivatives","BNBF0:USTF0",1767977634608,1.02293226,899.88,898.68,1.65677756]
["bitfinex-derivatives","BNBF0:USTF0",1767977645920,1.02405179,899.35,898.67,1.65677756]
["bitfinex-derivatives","BNBF0:USTF0",1767977712070,1.02623801,899.28,898.42,1.65677756]
["bitfinex-derivatives","BNBF0:USTF0",1767977729589,1.02599855,899.32,898.37,1.65677756]
["bitfinex-derivatives","BNBF0:USTF0",1767977774140,1.02824792,899.09,898.56,1.65677756]
["bitfinex-derivatives","BNBF0:USTF0",1767977807177,1.0263692,899.73,898.68,1.65677756]
["bitfinex-derivatives","BNBF0:USTF0",1767977855727,1.02576856,899.84,899.16,13.84936637]
["bitfinex-derivatives","BNBF0:USTF0",1767977886849,1.03197315,900.3,899.16,12.19258881]
["bitfinex-derivatives","BNBF0:USTF0",1767977926690,1.03052082,899.71,899.24,1.65677756]
["bitfinex-derivatives","BNBF0:USTF0",1767977947503,1.03157075,899.95,899.16,12.19258881]
["bitfinex-derivatives","BNBF0:USTF0",1767977979922,1.02618502,900.15,898.19,1.65677756]
["bitfinex-derivatives","BNBF0:USTF0",1767978030050,1.02580907,900.51,898.81,1.65677756]
["bitfinex-derivatives","BNBF0:USTF0",1767978061784,1.03117116,899.98,898.74,1.65677756]
["bitfinex-derivatives","BNBF0:USTF0",1767978089611,1.03004451,899.73,898.81,12.18342229]
["bitfinex-derivatives","BNBF0:USTF0",1767978122949,0.19338974,900.23,898.52,1.65677756]
["bitfinex-derivatives","BNBF0:USTF0",1767978190408,1.03507595,899.98,898.95,1.65677756]
["bitfinex-derivatives","BNBF0:USTF0",1767978203616,0.19336717,900.35,898.94,1.65677756]
["bitfinex-derivatives","BNBF0:USTF0",1767978252549,1.67371991,900.2,898.72,11.8979538]
["bitfinex-derivatives","BNBF0:USTF0",1767978285981,1.03246662,899.78,898.81,1.65677756]
["bitfinex-derivatives","BNBF0:USTF0",1767978331723,1.03679705,899.94,899.08,1.65677756]
["bitfinex-derivatives","BNBF0:USTF0",1767978362548,1.03192136,899.42,898.81,1.66016345]
["bitfinex-derivatives","BNBF0:USTF0",1767978409282,1.03533475,899.71,898.91,1.66016345]
["bitfinex-derivatives","BNBF0:USTF0",1767978424894,1.03533475,899.01,898.49,11.90560467]
["bitfinex-derivatives","BNBF0:USTF0",1767978452517,1.03251126,899.26,898.12,1.66016345]
["bitfinex-derivatives","BNBF0:USTF0",1767978500955,1.02952442,899.72,898.72,12.20769491]
["bitfinex-derivatives","BNBF0:USTF0",1767978549394,1.66360387,899.59,898.21,1.66016345]
["bitfinex-derivatives","BNBF0:USTF0",1767978579729,1.670619,899.38,898.22,12.00730557]
["bitfinex-derivatives","BNBF0:USTF0",1767978619961,1.67609068,898.89,897.88,1.66016345]
["bitfinex-derivatives","BNBF0:USTF0",1767978660288,1.67557379,899.53,897.46,1.66016345]
["bitfinex-derivatives","BNBF0:USTF0",1767978672303,1.67967406,898.98,896.62,1.66016345]
["bitfinex-derivatives","BNBF0:USTF0",1767978720938,1.68325873,897.94,896.56,1.66016345]
["bitfinex-derivatives","BNBF0:USTF0",1767978753060,1.04827551,897.51,896.79,1.66016345]
["bitfinex-derivatives","BNBF0:USTF0",1767978812712,0.19362754,899.45,897.06,1.11051306]
["bitfinex-derivatives","BNBF0:USTF0",1767978982339,2.76826832,898.38,896.16,0.83072016]
["bitfinex-derivatives","BNBF0:USTF0",1767979014559,2.76826832,897.98,895.81,8.10974026]
["bitfinex-derivatives","BNBF0:USTF0",1767979142655,2.76826832,897.52,895.28,0.83201676]
["bitfinex-derivatives","BNBF0:USTF0",1767979319193,0.19405944,897.39,896.52,0.83501924]
["bitfinex-derivatives","BNBF0:USTF0",1767979390553,0.19385027,898.39,897.14,0.82823988]
["bitfinex-derivatives","BNBF0:USTF0",1767979684481,1.01406492,897.78,896.93,1.11051306]
["bitfinex-derivatives","BNBF0:USTF0",1767979715810,1.01128061,897.53,897.02,9.36710318]
["bitfinex-derivatives","BNBF0:USTF0",1767979728418,1.01175052,897.57,897.09,1.11265979]
["bitfinex-derivatives","BNBF0:USTF0",1767979767257,1.01337198,897.33,896.39,1.66898969]
["bitfinex-derivatives","BNBF0:USTF0",1767979808397,1.66270105,897.39,896.28,8.29238359]
["bitfinex-derivatives","BNBF0:USTF0",1767979858627,1.66111883,897.76,895.69,13.26781375]
["bitfinex-derivatives","BNBF0:USTF0",1767979890261,1.66270412,896.97,895.69,13.26781375]
["bitfinex-derivatives","BNBF0:USTF0",1767979938213,1.00962269,897.39,896.24,1.66898969]
["bitfinex-derivatives","BNBF0:USTF0",1767979976339,1.01445063,897.33,896.38,1.66898969]
["bitfinex-derivatives","BNBF0:USTF0",1767979981539,1.66401531,897.92,896.36,1.66898969]
["bitfinex-derivatives","BNBF0:USTF0",1767980029482,1.66460792,897.66,895.98,1.66898969]
["bitfinex-derivatives","BNBF0:USTF0",1767980061602,1.66214406,897.09,896.06,1.66898969]
["bitfinex-derivatives","BNBF0:USTF0",1767980106827,1.66504318,897.79,895.88,1.66898969]
["bitfinex-derivatives","BNBF0:USTF0",1767980158782,1.01294138,896.47,895.78,1.66898969]
["bitfinex-derivatives","BNBF0:USTF0",1767980190913,1.01330745,896.0,895.05,1.66898969]
["bitfinex-derivatives","BNBF0:USTF0",1767980202930,1.66016148,896.87,894.83,1.66898969]
["bitfinex-derivatives","BNBF0:USTF0",1767980269276,1.65579558,897.23,895.89,1.66898969]
["bitfinex-derivatives","BNBF0:USTF0",1767980301013,1.65981653,897.4,896.18,1.66898969]
["bitfinex-derivatives","BNBF0:USTF0",1767980330034,1.00641696,897.65,896.44,1.66898969]
["bitfinex-derivatives","BNBF0:USTF0",1767980362257,1.00869568,896.96,896.53,8.24163222]
["bitfinex-derivatives","BNBF0:USTF0",1767980410693,1.65873365,897.95,896.01,8.44016478]
["bitfinex-derivatives","BNBF0:USTF0",1767980423206,1.65873365,897.4,896.01,8.44016478]
["bitfinex-derivatives","BNBF0:USTF0",1767980461841,1.6567124,897.26,896.01,8.44016478]
["bitfinex-derivatives","BNBF0:USTF0",1767980505369,1.65381155,898.5,896.27,1.66898969]
["bitfinex-derivatives","BNBF0:USTF0",1767980537500,1.00180132,897.08,896.15,1.66898969]
["bitfinex-derivatives","BNBF0:USTF0",1767980586141,1.65448087,898.01,896.2,10.06234188]
["bitfinex-derivatives","BNBF0:USTF0",1767980606569,1.65661119,897.5,896.2,8.39335219]
["bitfinex-derivatives","BNBF0:USTF0",1767980666510,1.6525824,896.85,895.61,1.66898969]
["bitfinex-derivatives","BNBF0:USTF0",1767980679522,1.65923687,897.46,895.69,1.66898969]
["bitfinex-derivatives","BNBF0:USTF0",1767980710443,1.65716047,897.41,895.67,8.3562618]
["bitfinex-derivatives","BNBF0:USTF0",1767980759282,1.65513093,897.37,895.9,1.66898969]
["bitfinex-derivatives","BNBF0:USTF0",1767980802116,1.65550559,896.87,895.91,9.99995249]
["bitfinex-derivatives","BNBF0:USTF0",1767980838543,1.00306634,897.64,896.27,1.66898969]
["bitfinex-derivatives","BNBF0:USTF0",1767980903896,0.63692281,899.06,897.19,8.40651101]
["bitfinex-derivatives","BNBF0:USTF0",1767980916401,0.63692281,898.49,897.31,1.66898969]
["bitfinex-derivatives","BNBF0:USTF0",1767980947226,0.64003354,899.07,897.51,1.66898969]
["bitfinex-derivatives","BNBF0:USTF0",1767981014182,0.63977225,899.08,898.0,1.66898969]
["bitfinex-derivatives","BNBF0:USTF0",1767981027088,0.63783264,899.52,898.33,1.66898969]
["bitfinex-derivatives","BNBF0:USTF0",1767981098244,0.64105595,899.41,898.11,1.66898969]
["bitfinex-derivatives","BNBF0:USTF0",1767981146796,0.64015787,899.9,898.34,13.88956518]
["bitfinex-derivatives","BNBF0:USTF0",1767981166411,1.65665494,899.68,898.47,1.66898969]
["bitfinex-derivatives","BNBF0:USTF0",1767981190637,1.65372128,899.61,898.62,1.66898969]
["bitfinex-derivatives","BNBF0:USTF0",1767981240269,1.65008681,899.5,898.34,12.22057549]
["bitfinex-derivatives","BNBF0:USTF0",1767981271794,1.01509603,899.1,898.3,13.75580486]
["bitfinex-derivatives","BNBF0:USTF0",1767981318740,1.66375064,899.28,898.39,1.66898969]
["bitfinex-derivatives","BNBF0:USTF0",1767981362065,1.01784123,898.85,898.3,12.08681517]
["bitfinex-derivatives","BNBF0:USTF0",1767981397289,1.66029597,899.5,898.41,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767981409306,1.66077615,899.59,898.41,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767981441131,1.01540927,899.63,898.65,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767981490464,1.01721101,899.15,898.4,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767981520292,1.0167253,898.84,898.19,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767981569836,1.02015825,899.02,898.3,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767981582250,1.66745418,899.7,898.31,12.22410649]
["bitfinex-derivatives","BNBF0:USTF0",1767981654894,1.66595846,899.36,898.22,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767981667703,1.01670904,899.56,898.49,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767981715944,1.65499923,900.1,898.7,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767981747173,1.0124159,899.57,898.67,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767981795815,1.01473397,899.52,898.67,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767981828053,1.65571805,900.18,898.9,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767981863174,1.65772011,900.13,898.86,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767981888191,1.6562392,899.92,898.86,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767981919634,1.654838,899.62,898.5,10.79179231]
["bitfinex-derivatives","BNBF0:USTF0",1767981969766,1.0127144,900.0,898.92,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767982019212,1.01117501,899.3,898.44,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767982024611,6.51009705,899.66,898.54,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767982062152,1.01590564,899.32,898.36,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767982133002,1.01194846,898.62,897.49,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767982145517,1.01187669,898.67,897.61,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767982205860,1.01449282,898.02,897.47,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767982225576,1.65596038,898.04,896.71,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767982275116,1.66027341,897.79,896.81,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767982305844,1.66139205,897.97,896.83,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767982357991,1.66107822,897.87,896.93,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767982369304,1.01757012,897.35,896.72,6.33128037]
["bitfinex-derivatives","BNBF0:USTF0",1767982401928,1.66492315,897.62,896.72,6.33128037]
["bitfinex-derivatives","BNBF0:USTF0",1767982451056,1.01685778,897.85,896.84,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767982500413,1.66406265,897.87,896.77,8.05976834]
["bitfinex-derivatives","BNBF0:USTF0",1767982531539,1.01197249,896.94,895.81,10.24456733]
["bitfinex-derivatives","BNBF0:USTF0",1767982565661,1.64666022,896.38,894.38,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767982610297,1.01199067,895.79,894.76,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767982622204,1.6616732,895.88,894.73,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767982670953,1.01308783,895.76,894.75,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767982695283,1.01304451,895.62,894.64,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767982751135,1.01737372,895.7,894.79,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767982782164,1.67168351,895.71,894.86,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767982794767,1.02018374,895.84,895.02,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767982843204,1.0208273,895.92,895.09,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767982901660,1.66540241,896.59,895.14,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767982934682,1.01333075,895.89,894.63,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767982983220,1.65496216,896.0,893.62,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767983014649,1.0082393,894.83,893.63,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767983027557,1.0105737,894.78,894.07,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767983061685,1.01232281,894.99,893.99,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767983107810,1.66515542,895.15,894.14,1.65964209]
["bitfinex-derivatives","BNBF0:USTF0",1767983155760,1.71057838,895.59,893.46,6.36666968]
["bitfinex-derivatives","BNBF0:USTF0",1767983186885,1.04576645,894.72,893.46,6.36666968]
["bitfinex-derivatives","BNBF0:USTF0",1767983239516,1.69063022,894.55,892.68,1.66934379]
["bitfinex-derivatives","BNBF0:USTF0",1767983247316,1.69131133,894.19,892.65,6.5678196]
["bitfinex-derivatives","BNBF0:USTF0",1767983279937,1.7020046,894.27,892.5,2.76607016]
["bitfinex-derivatives","BNBF0:USTF0",1767983329377,1.68977204,893.94,892.8,1.67047431]
["bitfinex-derivatives","BNBF0:USTF0",1767983361303,1.68383057,894.21,892.7,1.67047431]
["bitfinex-derivatives","BNBF0:USTF0",1767983400642,1.02468969,893.85,892.94,6.34662656]
["bitfinex-derivatives","BNBF0:USTF0",1767983457889,1.67042298,894.46,893.0,1.67047431]
["bitfinex-derivatives","BNBF0:USTF0",1767983488221,1.63403042,894.48,890.59,1.67047431]
["bitfinex-derivatives","BNBF0:USTF0",1767983500125,1.63403042,893.94,891.11,1.67047431]
["bitfinex-derivatives","BNBF0:USTF0",1767983531345,2.7740415,893.93,891.28,1.67047431]
["bitfinex-derivatives","BNBF0:USTF0",1767983594308,1.65730051,893.93,892.55,6.4589001]
["bitfinex-derivatives","BNBF0:USTF0",1767983628636,1.6626395,894.48,893.12,1.67047431]
["bitfinex-derivatives","BNBF0:USTF0",1767983659676,1.02177219,894.4,893.4,1.67047431]
["bitfinex-derivatives","BNBF0:USTF0",1767983708719,1.66271789,894.96,893.63,1.67047431]
["bitfinex-derivatives","BNBF0:USTF0",1767983737937,1.01363751,895.8,894.12,1.67047431]
["bitfinex-derivatives","BNBF0:USTF0",1767983753146,1.64770643,896.3,894.47,8.10459999]
["bitfinex-derivatives","BNBF0:USTF0",1767983802400,1.66337136,896.4,895.07,1.67047431]
["bitfinex-derivatives","BNBF0:USTF0",1767983833229,1.6625108,896.07,893.71,1.67047431]
["bitfinex-derivatives","BNBF0:USTF0",1767983881460,1.64853439,895.32,894.31,1.67047431]
["bitfinex-derivatives","BNBF0:USTF0",1767983897474,1.66912591,896.15,894.36,1.67047431]
["bitfinex-derivatives","BNBF0:USTF0",1767983963119,1.024441,894.71,893.77,1.67047431]
["bitfinex-derivatives","BNBF0:USTF0",1767983975526,1.66242632,895.14,893.67,1.67047431]
["bitfinex-derivatives","BNBF0:USTF0",1767984007456,1.02260316,894.72,893.99,1.1153819]
["bitfinex-derivatives","BNBF0:USTF0",1767984056496,1.01975681,895.24,894.21,1.1153819]
["bitfinex-derivatives","BNBF0:USTF0",1767984095127,1.01795453,894.89,893.96,1.1153819]
["bitfinex-derivatives","BNBF0:USTF0",1767984135358,1.01725859,895.45,894.43,1.1153819]
["bitfinex-derivatives","BNBF0:USTF0",1767984186807,1.01680172,895.9,894.95,1.1153819]
["bitfinex-derivatives","BNBF0:USTF0",1767984199509,1.02107466,896.08,895.1,1.1153819]
["bitfinex-derivatives","BNBF0:USTF0",1767984227539,1.65026461,895.7,894.17,1.67047431]
["bitfinex-derivatives","BNBF0:USTF0",1767984279570,1.65890256,895.76,894.44,1.67047431]
["bitfinex-derivatives","BNBF0:USTF0",1767984311597,1.66098599,895.28,894.49,6.5731656]
["bitfinex-derivatives","BNBF0:USTF0",1767984362830,1.65383176,895.61,894.18,1.67047431]
["bitfinex-derivatives","BNBF0:USTF0",1767984411859,1.01428021,894.59,893.47,8.1037005]
["bitfinex-derivatives","BNBF0:USTF0",1767984426978,1.65419796,894.97,893.49,1.67047431]
["bitfinex-derivatives","BNBF0:USTF0",1767984456106,1.65598293,895.55,894.09,1.67047431]
["bitfinex-derivatives","BNBF0:USTF0",1767984504842,1.01240392,895.83,894.73,1.67047431]
["bitfinex-derivatives","BNBF0:USTF0",1767984537163,1.6525442,896.1,894.97,1.67047431]
["bitfinex-derivatives","BNBF0:USTF0",1767984586398,1.01468953,896.22,895.38,1.67047431]
["bitfinex-derivatives","BNBF0:USTF0",1767984624740,1.0144539,896.0,895.36,9.36080391]
["bitfinex-derivatives","BNBF0:USTF0",1767984666964,1.01230951,896.33,895.2,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767984680877,1.01199356,896.26,895.15,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767984710901,1.01478816,895.84,894.92,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767984767337,1.65348997,896.36,895.11,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767984790251,1.01705327,896.15,895.28,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767984838399,1.6600242,896.74,895.24,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767984850809,1.01883564,896.19,895.28,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767984918765,1.66029095,896.44,895.38,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767984927071,1.01914507,896.07,895.27,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767984980711,1.02272254,896.09,895.4,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767985012637,1.0199777,896.08,895.38,9.43369236]
["bitfinex-derivatives","BNBF0:USTF0",1767985061383,1.0229416,895.87,895.38,9.43369236]
["bitfinex-derivatives","BNBF0:USTF0",1767985092906,1.66944289,896.24,895.38,9.43369236]
["bitfinex-derivatives","BNBF0:USTF0",1767985125130,1.02512225,895.81,895.38,9.43369236]
["bitfinex-derivatives","BNBF0:USTF0",1767985155854,1.66572322,896.61,894.87,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767985187673,1.66897282,896.41,894.99,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767985236400,1.67168815,895.47,894.04,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767985270024,1.67659391,895.91,894.39,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767985318476,1.66723113,895.46,893.22,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767985331877,1.66723113,894.89,893.19,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767985400228,1.66953003,895.78,894.02,9.25679072]
["bitfinex-derivatives","BNBF0:USTF0",1767985412437,1.01998493,895.09,894.0,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767985469295,1.673127,895.15,893.91,11.1195566]
["bitfinex-derivatives","BNBF0:USTF0",1767985494014,1.0222199,895.11,894.2,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767985542563,1.01925178,894.99,894.03,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767985573793,1.02017799,895.19,894.14,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767985586106,1.02067408,895.13,894.25,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767985630534,1.02069649,894.66,893.45,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767985666661,1.01876686,895.28,894.01,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767985715905,1.02604693,894.92,893.97,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767985765445,0.19437269,895.81,894.05,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767985797869,1.02770849,894.59,893.91,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767985809277,1.68047609,895.38,893.69,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767985876942,1.67076278,894.09,892.73,9.3098698]
["bitfinex-derivatives","BNBF0:USTF0",1767985889755,1.68176319,894.37,892.89,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767985938588,1.67738671,894.6,893.06,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767985957301,1.02801306,893.75,892.95,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767986018253,1.02957412,893.27,892.48,8.04715852]
["bitfinex-derivatives","BNBF0:USTF0",1767986048885,1.02950165,893.34,892.55,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767986062099,1.68667939,894.27,892.61,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767986109442,1.03455791,893.59,892.75,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767986151973,1.6786104,894.08,892.3,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767986188797,1.67662457,893.61,890.99,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767986236853,1.68946318,892.93,891.78,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767986267180,1.6874499,892.99,891.61,6.37196678]
["bitfinex-derivatives","BNBF0:USTF0",1767986292197,1.68125679,893.34,891.67,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767986345937,1.69286401,892.78,891.8,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767986358049,0.19493723,893.17,891.78,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767986407473,1.68156088,893.05,891.89,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767986438598,0.19493014,893.32,890.44,0.19503556]
["bitfinex-derivatives","BNBF0:USTF0",1767986486043,1.67003453,892.62,891.25,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767986499255,1.02652308,892.04,891.24,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767986529287,1.68004702,893.3,891.32,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767986577922,1.67446911,892.53,891.04,1.66667075]
["bitfinex-derivatives","BNBF0:USTF0",1767986610238,1.03554802,892.23,891.17,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767986646270,1.69250221,893.04,891.67,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767986706921,1.68931455,892.53,891.3,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767986737941,0.1949356,893.15,891.31,6.52730937]
["bitfinex-derivatives","BNBF0:USTF0",1767986749462,1.6861038,892.84,891.31,6.52730937]
["bitfinex-derivatives","BNBF0:USTF0",1767986810013,1.67743137,892.92,891.72,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767986829623,1.67762307,892.73,891.79,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767986878555,1.67323405,892.74,891.28,6.47434548]
["bitfinex-derivatives","BNBF0:USTF0",1767986910181,1.67463808,892.77,891.5,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767986959126,1.67930445,892.4,891.35,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767986983649,1.68263868,892.84,891.52,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767987003651,1.68236015,892.68,891.54,8.20370678]
["bitfinex-derivatives","BNBF0:USTF0",1767987052388,1.67824665,892.39,891.16,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767987083312,1.68431674,892.14,891.21,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767987131462,1.67132954,892.46,890.72,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767987179406,1.68560333,891.97,890.71,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767987212416,1.68622988,891.83,890.7,6.50358066]
["bitfinex-derivatives","BNBF0:USTF0",1767987224626,1.68799528,891.28,890.31,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767987255453,1.68455066,892.63,890.78,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767987310498,1.67911258,892.32,891.07,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767987356031,1.02645166,892.61,891.67,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767987389056,1.02562949,892.84,891.8,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767987437699,1.66531744,892.84,891.63,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767987449514,1.66181359,893.28,892.01,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767987509254,1.66632289,892.93,891.92,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767987532263,1.67054038,892.85,891.88,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767987563690,1.66554133,893.46,891.88,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767987611231,1.6668964,893.05,891.93,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767987624241,1.66555227,893.19,891.8,8.14318762]
["bitfinex-derivatives","BNBF0:USTF0",1767987670276,1.02450454,892.5,891.9,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767987701403,1.6683118,893.03,891.97,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767987750724,1.66962134,892.91,891.98,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767987782643,1.66996382,893.05,891.99,6.48139752]
["bitfinex-derivatives","BNBF0:USTF0",1767987831689,1.671879,892.93,892.0,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767987866312,1.02627031,892.7,892.0,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767987912068,0.19487774,893.38,891.37,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767987924281,1.68042201,892.84,891.54,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767987955408,1.02844032,892.54,891.7,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767988008447,1.67491899,893.45,892.07,8.23443522]
["bitfinex-derivatives","BNBF0:USTF0",1767988035683,1.66625431,893.67,892.38,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767988083926,1.01765982,894.6,893.06,1.10767419]
["bitfinex-derivatives","BNBF0:USTF0",1767988096336,1.01765982,894.04,893.0,1.10767419]
["bitfinex-derivatives","BNBF0:USTF0",1767988162283,1.02349762,893.8,892.92,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767988201614,1.66443317,894.16,892.94,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767988223133,1.02414078,894.01,893.03,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767988253348,1.66548743,894.67,893.4,9.31676161]
["bitfinex-derivatives","BNBF0:USTF0",1767988301689,1.02395544,894.49,893.77,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767988332615,1.66836012,895.17,894.0,9.40385277]
["bitfinex-derivatives","BNBF0:USTF0",1767988359732,1.02697026,895.07,894.32,1.11502459]
["bitfinex-derivatives","BNBF0:USTF0",1767988392662,1.02268635,894.87,894.4,1.11502459]
["bitfinex-derivatives","BNBF0:USTF0",1767988423387,1.02503353,894.79,894.33,1.11747979]
["bitfinex-derivatives","BNBF0:USTF0",1767988471630,1.6622472,895.17,893.81,9.54388571]
["bitfinex-derivatives","BNBF0:USTF0",1767988499958,2.77492387,895.34,892.59,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767988552110,1.02881198,893.75,893.03,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767988564622,1.03064971,893.94,893.08,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767988632081,1.67634227,893.91,892.73,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767988644192,1.68632628,894.38,892.82,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767988696145,1.68149455,894.4,893.15,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767988725170,1.02759186,893.82,893.1,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767988771818,1.6847688,894.4,892.86,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767988803238,1.68316489,893.68,892.58,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767988815545,1.67765698,894.05,892.29,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767988854872,1.68032605,893.59,892.29,6.59335523]
["bitfinex-derivatives","BNBF0:USTF0",1767988895809,1.02523699,893.45,892.47,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767988944940,1.65770163,893.9,892.82,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767988993584,1.02163724,893.64,892.93,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767989021807,1.01679055,894.46,893.19,1.10715156]
["bitfinex-derivatives","BNBF0:USTF0",1767989038120,1.01722209,895.07,893.16,1.10715156]
["bitfinex-derivatives","BNBF0:USTF0",1767989105971,1.0198871,894.17,893.3,7.68661748]
["bitfinex-derivatives","BNBF0:USTF0",1767989118478,1.02056805,895.0,893.37,1.10715156]
["bitfinex-derivatives","BNBF0:USTF0",1767989165733,1.65901816,894.35,892.96,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767989179841,1.67011185,895.18,893.05,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767989244000,1.66477208,894.7,893.34,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767989276128,1.66220131,894.65,893.4,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767989288643,1.02053546,894.8,893.47,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767989335574,1.66420427,894.61,893.23,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767989373712,1.65978138,894.89,893.53,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767989414858,1.65652459,895.33,893.97,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767989463203,1.65901543,895.08,894.03,9.50046121]
["bitfinex-derivatives","BNBF0:USTF0",1767989494430,1.0178403,894.5,893.64,44.54306259]
["bitfinex-derivatives","BNBF0:USTF0",1767989514947,1.65557221,894.78,893.47,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767989574401,1.01565977,895.04,893.87,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767989586814,1.65338971,895.23,894.01,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767989634760,1.66579654,894.93,894.06,10.93051794]
["bitfinex-derivatives","BNBF0:USTF0",1767989666581,1.66601871,895.14,894.11,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767989709924,1.67098699,895.67,894.54,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767989726542,1.657903,896.05,894.37,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767989759881,1.65886586,895.45,894.29,9.21488593]
["bitfinex-derivatives","BNBF0:USTF0",1767989809714,1.66274438,895.91,893.7,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767989840733,1.6731655,895.9,894.06,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767989871853,1.67287742,895.65,894.2,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767989939105,1.02192636,895.23,894.43,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767989970941,1.6639052,896.03,894.54,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767989982654,1.65953823,896.02,894.67,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767990039399,1.65644202,896.38,894.95,1.67573424]
["bitfinex-derivatives","BNBF0:USTF0",1767990062316,1.64660183,896.69,895.19,9.2012196]
["bitfinex-derivatives","BNBF0:USTF0",1767990112267,1.65354879,896.18,895.13,1.65086087]
["bitfinex-derivatives","BNBF0:USTF0",1767990144494,1.01568506,895.71,895.03,9.22384273]
["bitfinex-derivatives","BNBF0:USTF0",1767990195333,1.65708226,896.19,894.36,1.65086087]
["bitfinex-derivatives","BNBF0:USTF0",1767990215553,1.01568077,895.3,894.43,1.65086087]
["bitfinex-derivatives","BNBF0:USTF0",1767990240468,1.01713393,895.23,894.3,1.65086087]
["bitfinex-derivatives","BNBF0:USTF0",1767990288803,1.01403969,895.54,894.55,10.82617601]
["bitfinex-derivatives","BNBF0:USTF0",1767990320935,1.65755124,895.51,894.6,1.65086087]
["bitfinex-derivatives","BNBF0:USTF0",1767990367793,1.65557189,895.68,894.61,9.24099691]
["bitfinex-derivatives","BNBF0:USTF0",1767990410734,1.65378002,895.4,894.61,9.24099691]
["bitfinex-derivatives","BNBF0:USTF0",1767990448357,1.02018579,895.72,894.58,1.10861803]
["bitfinex-derivatives","BNBF0:USTF0",1767990464066,1.02018579,895.03,894.36,1.65086087]
["bitfinex-derivatives","BNBF0:USTF0",1767990513613,1.65692522,895.16,894.09,1.65086087]
["bitfinex-derivatives","BNBF0:USTF0",1767990546530,1.65776358,895.03,893.83,1.65086087]
["bitfinex-derivatives","BNBF0:USTF0",1767990595267,1.01996525,894.87,894.07,10.40180471]
["bitfinex-derivatives","BNBF0:USTF0",1767990626694,1.66280875,895.02,893.93,1.65086087]
["bitfinex-derivatives","BNBF0:USTF0",1767990675932,1.65606954,895.44,894.23,1.65086087]
["bitfinex-derivatives","BNBF0:USTF0",1767990688337,1.66124513,895.76,894.22,1.65086087]
["bitfinex-derivatives","BNBF0:USTF0",1767990744094,1.6619375,895.15,894.16,9.48241945]
["bitfinex-derivatives","BNBF0:USTF0",1767990768818,1.02092384,894.98,894.22,1.65086087]
["bitfinex-derivatives","BNBF0:USTF0",1767990800242,1.65613363,896.15,894.61,1.65086087]
["bitfinex-derivatives","BNBF0:USTF0",1767990848379,1.65788931,896.56,894.78,1.65086087]
["bitfinex-derivatives","BNBF0:USTF0",1767990860789,1.01484954,896.01,894.91,1.65086087]
["bitfinex-derivatives","BNBF0:USTF0",1767990902235,1.66227225,896.78,895.31,1.65086087]
["bitfinex-derivatives","BNBF0:USTF0",1767990940066,1.66655587,896.72,895.11,1.65086087]
["bitfinex-derivatives","BNBF0:USTF0",1767990989103,1.66161026,896.64,895.04,1.65086087]
["bitfinex-derivatives","BNBF0:USTF0",1767991020926,1.65796281,896.03,894.91,1.65086087]
["bitfinex-derivatives","BNBF0:USTF0",1767991044741,1.65670732,896.06,894.95,1.65086087]
["bitfinex-derivatives","BNBF0:USTF0",1767991100192,1.65897291,895.85,895.02,9.40186684]
["bitfinex-derivatives","BNBF0:USTF0",1767991152638,1.66136194,896.12,894.89,1.66764273]
["bitfinex-derivatives","BNBF0:USTF0",1767991165149,1.0177822,895.56,894.74,1.66764273]
["bitfinex-derivatives","BNBF0:USTF0",1767991196572,1.65883581,895.73,894.52,11.001207]
["bitfinex-derivatives","BNBF0:USTF0",1767991245436,1.66490819,895.61,894.52,9.33356427]
["bitfinex-derivatives","BNBF0:USTF0",1767991277955,1.6727804,895.34,893.87,1.66764273]
["bitfinex-derivatives","BNBF0:USTF0",1767991326104,1.68026203,895.1,894.02,1.66764273]
["bitfinex-derivatives","BNBF0:USTF0",1767991338510,0.19442264,895.36,894.02,1.66764273]
["bitfinex-derivatives","BNBF0:USTF0",1767991406761,1.67344523,894.7,892.87,9.43393246]
["bitfinex-derivatives","BNBF0:USTF0",1767991441098,1.68093195,894.1,893.1,1.66764273]
["bitfinex-derivatives","BNBF0:USTF0",1767991467023,1.02750679,893.75,893.16,9.3820882]
["bitfinex-derivatives","BNBF0:USTF0",1767991497561,1.67177008,894.11,893.16,9.3820882]
["bitfinex-derivatives","BNBF0:USTF0",1767991545800,1.65394972,894.9,893.36,1.66764273]
["bitfinex-derivatives","BNBF0:USTF0",1767991570129,1.66289402,894.96,893.57,1.66764273]
["bitfinex-derivatives","BNBF0:USTF0",1767991625871,1.66172473,894.92,893.43,6.47640213]
["bitfinex-derivatives","BNBF0:USTF0",1767991638480,1.66180949,894.35,893.31,8.16941716]
["bitfinex-derivatives","BNBF0:USTF0",1767991669999,1.66267736,894.68,893.58,8.0335442]
["bitfinex-derivatives","BNBF0:USTF0",1767991720131,1.66233891,894.63,893.68,1.66764273]
["bitfinex-derivatives","BNBF0:USTF0",1767991743155,1.66027288,894.84,893.67,1.66764273]
["bitfinex-derivatives","BNBF0:USTF0",1767991799601,1.66423638,895.12,893.87,1.66764273]
["bitfinex-derivatives","BNBF0:USTF0",1767991811212,1.66501087,895.19,893.97,1.66764273]
["bitfinex-derivatives","BNBF0:USTF0",1767991878765,1.66930263,895.19,893.98,6.43873336]
["bitfinex-derivatives","BNBF0:USTF0",1767991891385,1.67183897,894.63,893.62,1.66764273]
["bitfinex-derivatives","BNBF0:USTF0",1767991940614,1.67971143,894.39,893.58,6.39367093]
["bitfinex-derivatives","BNBF0:USTF0",1767991972740,1.67679248,894.72,893.58,6.39367093]
["bitfinex-derivatives","BNBF0:USTF0",1767992020196,0.19456667,894.83,893.41,1.66764273]
["bitfinex-derivatives","BNBF0:USTF0",1767992051504,1.66844586,894.61,892.71,45.88927005]
["bitfinex-derivatives","BNBF0:USTF0",1767992068323,1.02140744,893.83,892.9,1.66764273]
["bitfinex-derivatives","BNBF0:USTF0",1767992114167,1.65731658,894.47,893.1,1.66764273]
["bitfinex-derivatives","BNBF0:USTF0",1767992146197,1.01926509,894.05,893.14,1.66764273]
["bitfinex-derivatives","BNBF0:USTF0",1767992196137,1.65820942,894.75,893.28,6.53341456]
["bitfinex-derivatives","BNBF0:USTF0",1767992245575,1.66508624,894.9,893.27,1.66764273]
["bitfinex-derivatives","BNBF0:USTF0",1767992269497,1.01984904,893.83,892.89,1.66764273]
["bitfinex-derivatives","BNBF0:USTF0",1767992290012,1.65556852,894.39,892.83,44.56386729]
["bitfinex-derivatives","BNBF0:USTF0",1767992358655,1.66766308,894.05,892.16,1.66764273]
["bitfinex-derivatives","BNBF0:USTF0",1767992371366,1.66766308,893.49,892.15,1.66764273]
["bitfinex-derivatives","BNBF0:USTF0",1767992418895,1.66748941,894.19,892.29,1.66764273]
["bitfinex-derivatives","BNBF0:USTF0",1767992465147,1.66719465,893.37,892.33,6.53498188]
["bitfinex-derivatives","BNBF0:USTF0",1767992498175,1.02008437,893.17,892.32,1.66764273]
["bitfinex-derivatives","BNBF0:USTF0",1767992529303,1.0216659,892.91,892.34,9.3365296]
["bitfinex-derivatives","BNBF0:USTF0",1767992541014,1.02094451,893.09,892.34,9.3365296]
["bitfinex-derivatives","BNBF0:USTF0",1767992605060,1.65787574,893.38,892.3,1.66764273]
["bitfinex-derivatives","BNBF0:USTF0",1767992620377,1.66008279,893.6,892.31,9.24576393]
["bitfinex-derivatives","BNBF0:USTF0",1767992669426,1.6560356,893.23,891.71,1.66764273]
["bitfinex-derivatives","BNBF0:USTF0",1767992717669,1.67140085,893.46,892.13,1.66764273]
["bitfinex-derivatives","BNBF0:USTF0",1767992748985,1.6673964,893.12,892.08,9.31931341]
["bitfinex-derivatives","BNBF0:USTF0",1767992765099,1.66742399,893.45,892.08,9.31931341]
["bitfinex-derivatives","BNBF0:USTF0",1767992828649,1.66940118,893.1,891.28,1.66764273]
["bitfinex-derivatives","BNBF0:USTF0",1767992841061,1.66073117,893.99,891.84,1.66764273]
["bitfinex-derivatives","BNBF0:USTF0",1767992888702,1.66496849,894.63,892.68,1.66764273]
["bitfinex-derivatives","BNBF0:USTF0",1767992920031,1.66680572,894.67,893.0,1.66764273]
["bitfinex-derivatives","BNBF0:USTF0",1767992960366,1.65774583,894.35,893.22,1.66764273]
["bitfinex-derivatives","BNBF0:USTF0",1767992981784,1.66338588,894.75,893.42,1.66764273]
["bitfinex-derivatives","BNBF0:USTF0",1767993012817,1.01795331,894.07,892.74,45.45583187]
["bitfinex-derivatives","BNBF0:USTF0",1767993062439,1.67069155,894.78,893.1,1.67493864]
["bitfinex-derivatives","BNBF0:USTF0",1767993091476,1.67272588,894.59,893.14,1.67493864]
["bitfinex-derivatives","BNBF0:USTF0",1767993143419,1.66869331,894.73,893.4,1.67493864]
["bitfinex-derivatives","BNBF0:USTF0",1767993193258,1.66894017,894.49,893.44,1.67493864]
["bitfinex-derivatives","BNBF0:USTF0",1767993224685,1.02388852,894.43,893.59,1.67493864]
["bitfinex-derivatives","BNBF0:USTF0",1767993236297,1.67633679,894.48,893.61,1.67493864]
["bitfinex-derivatives","BNBF0:USTF0",1767993289233,1.67268842,894.91,893.6,1.67493864]
["bitfinex-derivatives","BNBF0:USTF0",1767993317455,1.0241292,894.45,893.56,1.67493864]
["bitfinex-derivatives","BNBF0:USTF0",1767993366701,1.67153798,894.41,893.6,9.53869]
["bitfinex-derivatives","BNBF0:USTF0",1767993398425,1.66831287,894.51,893.6,9.53869]
["bitfinex-derivatives","BNBF0:USTF0",1767993447077,1.65884637,895.42,893.97,1.67493864]
["bitfinex-derivatives","BNBF0:USTF0",1767993461787,1.01666047,895.16,893.97,1.67493864]
["bitfinex-derivatives","BNBF0:USTF0",1767993490715,1.65966441,895.46,894.23,1.67493864]
["bitfinex-derivatives","BNBF0:USTF0",1767993540751,1.02049128,895.19,894.34,11.18343805]
["bitfinex-derivatives","BNBF0:USTF0",1767993572071,1.65837496,895.76,894.5,1.67493864]
["bitfinex-derivatives","BNBF0:USTF0",1767993630402,0.19433578,895.95,894.7,1.67493864]
["bitfinex-derivatives","BNBF0:USTF0",1767993669846,1.65896533,895.79,894.63,1.67493864]
["bitfinex-derivatives","BNBF0:USTF0",1767993700763,1.01408846,895.26,894.49,9.34265208]
["bitfinex-derivatives","BNBF0:USTF0",1767993713270,0.63807243,895.6,894.13,1.67493864]
["bitfinex-derivatives","BNBF0:USTF0",1767993761504,1.66422563,895.68,894.18,1.67493864]
["bitfinex-derivatives","BNBF0:USTF0",1767993789330,1.66317413,895.61,894.21,10.67362854]
["bitfinex-derivatives","BNBF0:USTF0",1767993843262,1.66545116,895.5,894.31,1.67493864]
["bitfinex-derivatives","BNBF0:USTF0",1767993874593,1.66300234,895.54,894.17,1.67493864]
["bitfinex-derivatives","BNBF0:USTF0",1767993924844,1.66542074,895.55,894.31,1.67493864]
["bitfinex-derivatives","BNBF0:USTF0",1767993937652,1.02210793,894.98,894.34,1.67493864]
["bitfinex-derivatives","BNBF0:USTF0",1767993987500,1.66658386,895.43,894.42,7.31807472]
["bitfinex-derivatives","BNBF0:USTF0",1767994016714,1.66455568,895.52,894.58,1.67493864]
["bitfinex-derivatives","BNBF0:USTF0",1767994047644,1.66288029,895.77,894.53,1.67493864]
["bitfinex-derivatives","BNBF0:USTF0",1767994270431,0.19415309,896.95,895.12,1.107229]
["bitfinex-derivatives","BNBF0:USTF0",1767994449478,2.7763588,896.86,894.51,6.5083934]
["bitfinex-derivatives","BNBF0:USTF0",1767994802993,0.19432656,895.92,894.71,1.107229]
["bitfinex-derivatives","BNBF0:USTF0",1767994928412,2.7929427,896.53,894.74,6.99633696]
["bitfinex-derivatives","BNBF0:USTF0",1767995685249,0.19420456,896.57,895.17,1.1150488]
["bitfinex-derivatives","BNBF0:USTF0",1767996026635,0.19408974,897.01,895.84,1.1150488]
["bitfinex-derivatives","BNBF0:USTF0",1767996630534,0.19388213,898.09,896.12,1.11021915]
["bitfinex-derivatives","BNBF0:USTF0",1767996748230,0.63849374,896.82,896.12,6.66333287]
["bitfinex-derivatives","BNBF0:USTF0",1767996818291,0.63209325,896.05,893.82,1.66532872]
["bitfinex-derivatives","BNBF0:USTF0",1767996831201,0.64833428,896.75,894.33,1.66532872]
["bitfinex-derivatives","BNBF0:USTF0",1767996863127,0.64577523,896.36,894.29,1.66532872]
["bitfinex-derivatives","BNBF0:USTF0",1767996910161,0.64316422,896.02,894.6,1.66532872]
["bitfinex-derivatives","BNBF0:USTF0",1767996945887,0.64529956,896.14,894.71,5.22668337]
["bitfinex-derivatives","BNBF0:USTF0",1767996993322,0.64485193,896.19,894.89,6.98196353]
["bitfinex-derivatives","BNBF0:USTF0",1767997067185,0.19423816,896.31,895.21,1.1115848]
["bitfinex-derivatives","BNBF0:USTF0",1767997159259,0.64023671,896.14,894.71,1.67587675]
["bitfinex-derivatives","BNBF0:USTF0",1767997169867,0.64023671,895.65,894.78,1.67587675]
["bitfinex-derivatives","BNBF0:USTF0",1767997356515,0.19416717,896.7,894.81,1.1128764]
["bitfinex-derivatives","BNBF0:USTF0",1767997498255,0.63895481,896.02,894.62,6.09071399]
["bitfinex-derivatives","BNBF0:USTF0",1767997545889,0.1942631,896.35,894.62,6.09071399]
["bitfinex-derivatives","BNBF0:USTF0",1767997564801,0.63765295,895.09,893.83,1.67587675]
["bitfinex-derivatives","BNBF0:USTF0",1767997624055,0.64020525,896.21,894.05,1.67587675]
["bitfinex-derivatives","BNBF0:USTF0",1767997636469,0.64020525,895.65,894.05,1.67587675]
["bitfinex-derivatives","BNBF0:USTF0",1767997668205,0.64229254,895.03,894.19,1.67587675]
["bitfinex-derivatives","BNBF0:USTF0",1767997716435,0.64242676,894.94,894.16,1.67587675]
["bitfinex-derivatives","BNBF0:USTF0",1767997735853,0.64312858,895.33,894.23,1.67587675]
["bitfinex-derivatives","BNBF0:USTF0",1767997796208,0.63474271,896.16,894.62,1.67587675]
["bitfinex-derivatives","BNBF0:USTF0",1767997809026,0.636784,896.17,894.75,1.67587675]
["bitfinex-derivatives","BNBF0:USTF0",1767998478087,0.19411627,896.97,895.74,1.1139741]
["bitfinex-derivatives","BNBF0:USTF0",1767998703589,0.19418722,896.71,895.17,1.1139741]
["bitfinex-derivatives","BNBF0:USTF0",1767999216326,0.19406647,897.22,896.03,1.1139741]
["bitfinex-derivatives","BNBF0:USTF0",1767999298595,0.63783766,897.01,896.02,4.2066699]
["bitfinex-derivatives","BNBF0:USTF0",1767999347825,0.63924264,897.27,896.06,1.67587675]
["bitfinex-derivatives","BNBF0:USTF0",1767999379649,0.640489,897.54,896.06,1.67587675]
["bitfinex-derivatives","BNBF0:USTF0",1767999392555,0.640489,896.96,896.04,1.67587675]
["bitfinex-derivatives","BNBF0:USTF0",1767999440789,0.64052286,896.9,896.06,1.67587675]
["bitfinex-derivatives","BNBF0:USTF0",1767999472123,0.63989441,897.23,896.06,1.67587675]
["bitfinex-derivatives","BNBF0:USTF0",1767999521572,0.63979387,896.98,896.04,4.23590125]
["bitfinex-derivatives","BNBF0:USTF0",1767999874459,0.19395993,897.72,896.06,1.11274875]
["bitfinex-derivatives","BNBF0:USTF0",1768000063113,2.7886404,898.5,896.43,1.11274875]
["bitfinex-derivatives","BNBF0:USTF0",1768000273475,0.19391886,897.87,896.44,1.10887596]
["bitfinex-derivatives","BNBF0:USTF0",1768001161230,0.19359199,899.36,897.65,1.10787875]
["bitfinex-derivatives","BNBF0:USTF0",1768001394220,0.19365286,898.7,897.51,1.10787875]
["bitfinex-derivatives","BNBF0:USTF0",1768001927062,0.63594256,898.59,897.5,4.45989846]
["bitfinex-derivatives","BNBF0:USTF0",1768001969593,0.63726407,898.46,896.47,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768002018922,0.63980271,898.26,896.69,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768002049549,0.63899335,897.83,896.72,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768002061654,0.63998176,898.3,896.72,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768002123221,0.63638443,897.95,896.81,8.69090806]
["bitfinex-derivatives","BNBF0:USTF0",1768002142629,0.64119088,898.04,896.81,7.02908993]
["bitfinex-derivatives","BNBF0:USTF0",1768002190075,0.64138276,897.62,896.81,7.02908993]
["bitfinex-derivatives","BNBF0:USTF0",1768002239117,0.6393765,898.03,896.81,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768002269553,0.63563578,897.97,896.79,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768002280852,4.77164649,898.08,896.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768002349618,0.63840715,897.96,897.0,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768002362035,0.63805422,897.87,896.97,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768002437897,4.69924072,898.08,896.95,6.80193271]
["bitfinex-derivatives","BNBF0:USTF0",1768002571427,0.63630002,898.05,897.0,6.9541832]
["bitfinex-derivatives","BNBF0:USTF0",1768002614353,0.63806277,897.56,897.0,6.9541832]
["bitfinex-derivatives","BNBF0:USTF0",1768002626765,0.6387722,897.59,897.0,6.9541832]
["bitfinex-derivatives","BNBF0:USTF0",1768002658396,0.63924497,897.4,896.55,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768002706936,0.64010028,897.62,896.59,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768002731762,0.64008813,897.36,896.56,6.86319011]
["bitfinex-derivatives","BNBF0:USTF0",1768002787012,0.64039535,897.45,896.08,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768002835654,0.64132582,897.06,896.12,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768002866673,0.64127181,897.29,896.12,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768002879084,0.64131286,897.07,896.13,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768002926627,0.6391217,897.15,895.99,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768002959957,1.66008363,897.13,895.98,4.65549454]
["bitfinex-derivatives","BNBF0:USTF0",1768003008499,1.66196751,897.0,895.98,4.65549454]
["bitfinex-derivatives","BNBF0:USTF0",1768003038625,1.66475757,897.05,895.94,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003068654,1.66546322,896.98,895.94,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003091563,1.01480793,896.59,895.94,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003091766,1.01480793,896.58,895.94,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003091965,1.01480793,896.57,895.94,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003092163,1.01480793,896.56,895.94,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003092370,2.8602613,897.16,895.94,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003092568,1.66522468,897.15,895.94,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003092768,1.66522468,897.14,895.94,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003092968,1.66522468,897.13,895.94,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003093173,1.66522468,897.12,895.94,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003093369,1.66522468,897.11,895.94,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003093670,1.66522468,897.1,895.94,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003093974,1.66522468,897.09,895.94,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003094269,1.66522468,897.08,895.94,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003094469,1.66522468,897.07,895.94,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003094670,1.66522468,897.06,895.94,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003094969,1.66522468,897.05,895.94,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003095273,1.66522468,897.04,895.94,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003095568,1.66522468,897.03,895.94,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003095768,1.66522468,897.02,895.94,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003095971,1.66522468,897.01,895.94,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003096168,1.66522468,897.0,895.94,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003096373,1.66522468,896.99,895.94,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003096570,1.66522468,896.98,895.94,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003096773,1.66522468,896.97,895.94,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003097070,1.66522468,896.96,895.94,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003097369,1.66522468,896.95,895.94,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003097571,2.8602613,897.16,895.94,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003097572,1.66522468,896.94,895.94,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003097771,2.8602613,897.16,895.94,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003097772,1.66522468,896.93,895.94,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003098073,1.66522468,896.92,895.94,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003098271,1.66522468,896.91,895.94,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003098473,1.66522468,896.9,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003098674,1.66522468,896.89,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003098874,1.66522468,896.88,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003099075,1.66522468,896.87,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003099271,1.66522468,896.86,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003099472,1.66522468,896.85,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003099672,1.66522468,896.84,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003099876,1.66522468,896.83,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003100172,1.66522468,896.82,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003100375,1.66522468,896.81,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003100574,1.66522468,896.8,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003100777,1.66522468,896.79,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003100977,1.66522468,896.78,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003101176,1.66522468,896.77,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003101379,1.66522468,896.76,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003101578,1.66522468,896.75,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003101875,1.66522468,896.74,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003102173,1.66522468,896.73,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003102377,1.66522468,896.72,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003102576,1.66522468,896.71,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003102775,1.01421283,896.7,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003102974,1.01421283,896.69,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003103178,1.01421283,896.68,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003103379,1.01421283,896.67,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003103579,1.01421283,896.66,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003103775,1.01421283,896.65,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003103975,1.01421283,896.64,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003104179,1.01421283,896.63,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003104376,1.01421283,896.62,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003104580,1.01421283,896.61,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003104779,1.01421283,896.6,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003105077,1.01421283,896.59,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003105379,1.01421283,896.58,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003105580,1.01421283,896.57,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003105779,1.01421283,896.56,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003105979,1.01421283,896.55,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003106181,1.01421283,896.54,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003106385,1.01421283,896.53,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003106585,2.8602613,897.16,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003106885,1.66349451,897.15,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003107085,1.66349451,897.14,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003107285,1.66349451,897.13,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003107482,1.66349451,897.12,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003107686,1.66349451,897.11,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003107982,1.66349451,897.1,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003108185,1.66349451,897.09,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003108485,1.66349451,897.08,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003108684,1.66349451,897.07,895.95,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003108884,1.66349451,897.06,895.98,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003109188,1.66349451,897.05,895.98,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003109388,1.66349451,897.04,895.98,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003109585,1.66349451,897.03,895.98,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003109885,1.66349451,897.02,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003110187,1.66349451,897.01,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003110385,1.66349451,897.0,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003110588,1.66349451,896.99,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003110788,2.8602613,897.16,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003110789,1.66349451,896.98,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003111088,1.66349451,896.97,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003111285,1.66349451,896.96,896.04,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003111589,1.66349451,896.95,896.04,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003111884,1.66349451,896.94,896.04,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003112088,1.66349451,896.93,896.04,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003112287,1.66349451,896.92,896.03,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003112587,1.66349451,896.91,896.03,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003112787,1.66349451,896.9,896.03,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003112988,1.66349451,896.89,896.03,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003113285,1.66349451,896.88,896.03,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003113485,1.0141357,896.87,896.03,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003113690,1.0141357,896.86,896.03,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003113889,1.0141357,896.85,896.03,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003114086,1.0141357,896.85,895.89,2.9064744]
["bitfinex-derivatives","BNBF0:USTF0",1768003114087,1.01299607,896.84,896.07,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003114386,1.01299607,896.83,896.06,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003114586,1.01299607,896.82,896.06,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003114786,1.01299607,896.81,896.06,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003114990,1.01299607,896.8,896.06,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003115292,1.01299607,896.79,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003115586,1.01299607,896.78,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003115886,1.01299607,896.77,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003116088,1.01299607,896.76,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003116287,2.8602613,897.16,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003116491,1.66074889,897.15,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003116687,1.66074889,897.14,896.08,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003116887,1.66074889,897.13,896.08,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003117088,1.66074889,897.12,896.08,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003117287,1.66074889,897.11,896.07,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003117487,1.66074889,897.1,896.07,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003117691,1.66074889,897.09,896.07,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003117890,1.66074889,897.08,896.07,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003118190,1.66074889,897.07,896.07,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003118493,1.66074889,897.06,896.07,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003118793,1.66074889,897.05,896.07,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003119091,2.8602613,897.16,896.07,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003119092,1.66074889,897.04,896.07,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003119291,1.66074889,897.03,896.06,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003119489,1.66074889,897.02,896.06,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003119689,1.66074889,897.01,896.06,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003119891,1.66074889,897.0,896.06,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003120191,1.01242611,896.99,896.06,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003120391,1.01242611,896.98,896.06,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003120590,1.01242611,896.97,896.06,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003120789,1.01242611,896.96,896.06,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003121091,1.01242611,896.95,896.06,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003121291,1.01242611,896.94,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003121491,1.01242611,896.93,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003121690,1.01242611,896.92,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003121894,1.01242611,896.91,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003122093,1.01242611,896.9,896.07,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003122291,1.01242611,896.89,896.07,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003122495,1.01242611,896.88,896.07,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003122696,1.01242611,896.87,896.07,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003122896,1.01242611,896.86,896.07,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003123097,1.01242611,896.85,896.07,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003123298,2.8602613,897.16,896.06,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003123513,1.65858531,897.15,896.06,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003123697,1.65858531,897.14,896.06,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003123897,1.65858531,897.13,896.06,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003124197,1.65858531,897.12,896.06,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003124395,1.65858531,897.11,896.06,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003124599,1.65858531,897.1,896.06,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003124799,1.65858531,897.09,896.06,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003124995,1.65858531,897.08,896.06,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003125299,1.65858531,897.07,896.06,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003125596,1.65858531,897.06,896.06,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003125800,1.65858531,897.05,896.06,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003126000,1.65858531,897.04,896.06,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003126201,1.01111337,897.03,896.06,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003126398,1.01111337,897.02,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003126602,1.01111337,897.01,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003126798,1.01111337,897.0,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003127099,1.01111337,896.99,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003127298,1.01111337,896.98,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003127501,1.01111337,896.97,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003127700,1.01111337,896.96,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003127899,1.01111337,896.95,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003128100,1.01111337,896.94,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003128301,1.01111337,896.93,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003128504,1.01111337,896.92,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003128800,1.01111337,896.91,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003129100,1.01111337,896.9,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003129300,1.01111337,896.89,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003129500,1.01111337,896.88,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003129803,1.01111337,896.87,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003130002,1.01111337,896.86,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003130202,2.8602613,897.16,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003130401,1.65635415,897.15,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003130601,1.65635415,897.14,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003130799,1.65635415,897.13,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003131002,1.65635415,897.12,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003131200,1.65635415,897.11,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003131403,1.65635415,897.1,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003131603,0.64573663,897.09,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003131904,1.65635415,897.08,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003132204,1.65635415,897.07,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003132405,1.65635415,897.06,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003132606,1.01061752,897.05,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003132802,1.01061752,897.04,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003133005,1.01061752,897.03,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003133205,1.01061752,897.02,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003133404,1.01061752,897.01,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003133605,1.01061752,897.0,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003133801,1.01061752,896.99,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003134105,1.01061752,896.98,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003134401,1.01061752,896.97,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003134606,1.01061752,896.96,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003134803,1.01061752,896.95,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003135007,1.01061752,896.94,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003135203,1.01061752,896.93,896.03,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003135407,1.01061752,896.92,896.03,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003135607,1.01061752,896.91,896.03,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003135804,1.01061752,896.9,896.03,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003136103,1.01061752,896.89,896.03,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003136302,1.01061752,896.88,896.03,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003136606,1.01061752,896.87,896.03,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003136805,1.01061752,896.86,896.03,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003137004,1.01061752,896.85,896.03,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003137204,2.8602613,897.16,896.03,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003137405,1.65631135,897.15,896.03,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003137605,1.65631135,897.14,896.03,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003137808,1.65631135,897.13,896.03,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003138004,1.65631135,897.12,896.03,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003138205,1.65631135,897.11,896.03,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003138404,1.65631135,897.1,896.03,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003138606,1.65631135,897.09,896.03,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003138806,1.65631135,897.08,896.03,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003139006,1.65631135,897.07,896.03,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003139209,1.65631135,897.06,896.03,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003139409,1.65631135,897.05,896.03,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003139604,1.65631135,897.04,896.03,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003139808,1.01058928,897.03,896.03,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003140009,1.01058928,897.02,896.03,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003140208,1.01058928,897.01,896.03,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003140405,1.01058928,897.0,896.04,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003140609,1.01058928,896.99,896.04,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003140808,1.01058928,896.98,896.04,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003141011,1.01058928,896.97,896.04,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003141212,1.01058928,896.96,896.04,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003141512,1.01058928,896.95,896.04,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003141706,1.01058928,896.94,896.04,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003141911,1.01058928,896.93,896.04,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003142212,1.01058928,896.92,896.04,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003142506,1.01058928,896.91,896.04,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003142708,1.01058928,896.9,896.04,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003143009,2.8602613,897.16,896.04,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003143010,1.01058928,896.89,896.04,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003143212,1.01058928,896.88,896.04,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003143412,1.01058928,896.87,896.04,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003143606,1.01058928,896.86,896.04,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003143811,1.01058928,896.85,896.04,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003144011,1.01058928,896.84,896.04,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003144209,1.01096453,896.83,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003144413,2.8602613,897.16,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003144712,1.656975,897.15,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003144913,1.656975,897.14,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003145109,1.656975,897.13,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003145310,1.656975,897.12,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003145613,1.656975,897.11,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003145814,1.656975,897.1,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003146008,1.656975,897.09,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003146210,1.656975,897.08,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003146513,1.656975,897.07,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003146711,1.656975,897.06,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003146911,1.656975,897.05,896.05,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003147113,1.656975,897.04,896.06,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003147314,1.656975,897.03,896.06,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003147511,1.656975,897.02,896.06,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003147714,1.656975,897.01,896.06,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003148012,1.01098783,897.0,896.06,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003148311,1.01098783,896.99,896.06,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003148510,1.01098783,896.98,896.06,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003148815,1.01098783,896.97,896.06,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003149115,1.01098783,896.96,896.07,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003149410,1.01098783,896.95,896.07,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003149610,1.01098783,896.94,896.07,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003149814,1.01098783,896.93,896.07,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003150014,1.01098783,896.92,896.07,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003150214,1.01098783,896.91,896.07,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003150413,1.01098783,896.9,896.08,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003150612,1.01098783,896.89,896.08,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003150915,1.01098783,896.88,896.08,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003151117,1.01098783,896.87,896.08,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003151312,1.01098783,896.86,896.09,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003151512,1.01098783,896.85,896.09,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003151812,1.01098783,896.84,896.09,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003152016,1.01098783,896.83,896.09,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003152213,1.01098783,896.82,896.1,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003152412,1.01098783,896.81,896.1,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003152616,1.01098783,896.8,896.1,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003152812,1.01098783,896.79,896.1,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003153016,1.01098783,896.78,896.1,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003153216,1.01265582,896.77,896.11,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003153414,2.8602613,897.16,896.11,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003153619,1.6597313,897.15,896.11,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003153818,1.6597313,897.14,896.11,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003154017,1.6597313,897.13,896.11,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003154214,1.6597313,897.12,896.11,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003154515,1.6597313,897.11,896.12,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003154717,1.6597313,897.1,896.12,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003154915,1.6597313,897.09,896.12,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003155114,1.6597313,897.08,896.12,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003155319,1.6597313,897.07,896.12,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003155518,1.6597313,897.06,896.12,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003155714,1.6597313,897.05,896.12,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003155917,1.6597313,897.04,896.12,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003156119,1.6597313,897.03,896.12,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003156415,1.6597313,897.02,896.13,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003156615,1.6597313,897.01,896.13,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003156915,1.6597313,897.0,896.13,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003157116,1.6597313,896.99,896.14,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003157317,1.6597313,896.98,896.15,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003157521,1.6597313,896.97,896.15,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003157718,1.6597313,896.96,896.15,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003158017,1.01266954,896.95,896.15,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003158321,1.01266954,896.94,896.15,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003158628,1.01266954,896.93,896.15,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003158926,1.01266954,896.92,896.15,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003159226,1.01266954,896.91,896.15,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003159426,1.01266954,896.9,896.15,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003159627,1.01266954,896.89,896.15,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003159827,1.01266954,896.88,896.15,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003160024,1.01266954,896.87,896.15,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003160228,1.01266954,896.86,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003160429,1.01266954,896.85,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003160624,1.01266954,896.84,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003160829,1.01266954,896.83,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003161128,1.01266954,896.82,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003161328,1.01266954,896.81,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003161623,1.01266954,896.8,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003161828,1.01266954,896.79,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003162028,1.01266954,896.78,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003162225,1.01266954,896.77,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003162425,1.01266954,896.76,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003162629,1.01266954,896.75,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003162829,2.8602613,897.16,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003163029,1.66106709,897.15,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003163330,1.66106709,897.14,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003163528,1.66106709,897.13,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003163727,1.66106709,897.12,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003163928,1.66106709,897.11,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003164127,1.66106709,897.1,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003164326,1.66106709,897.09,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003164525,1.66106709,897.08,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003164728,1.66106709,897.07,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003164923,1.66106709,897.06,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003165128,1.66106709,897.05,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003165326,1.66106709,897.04,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003165525,1.66106709,897.03,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003165730,1.66106709,897.02,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003165928,1.66106709,897.01,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003166131,1.66106709,897.0,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003166426,1.66106709,896.99,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003166626,1.66106709,896.98,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003166826,1.66106709,896.97,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003167031,1.66106709,896.96,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003167232,1.66106709,896.95,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003167532,1.66106709,896.94,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003167727,2.8602613,897.16,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003167728,1.0136188,896.93,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003167934,1.0136188,896.92,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003168132,1.0136188,896.91,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003168335,1.0136188,896.9,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003168536,1.0136188,896.89,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003168836,1.0136188,896.88,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003169136,2.8602613,897.16,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003169137,1.0136188,896.87,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003169333,1.0136188,896.86,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003169537,1.0136188,896.85,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003169732,1.0136188,896.84,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003170033,1.0136188,896.83,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003170233,1.0136188,896.82,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003170434,1.0136188,896.81,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003170632,1.0136188,896.8,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003170834,1.0136188,896.79,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003171035,1.0136188,896.78,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003171236,1.0136188,896.77,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003171434,1.0136188,896.76,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003171637,1.0136188,896.75,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003171838,2.7858444,898.2,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003172035,1.66110194,898.19,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003172238,1.66110194,898.18,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003172439,1.66110194,898.17,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003172639,1.66110194,898.16,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003172938,1.66110194,898.15,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003173136,1.66110194,898.14,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003173333,1.66110194,898.13,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003173538,1.66110194,898.12,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003173733,1.66110194,898.11,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003173938,1.66110194,898.1,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003174137,1.66110194,898.09,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003174338,1.66110194,898.08,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003174538,1.66110194,898.07,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003174737,1.66110194,898.06,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003174941,1.66110194,898.05,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003175141,1.66110194,898.04,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003175441,1.66110194,898.03,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003175638,1.66110194,898.02,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003175842,5.23300291,898.15,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003175843,1.66110194,898.01,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003176043,1.66110194,898.0,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003176240,1.66110194,897.99,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003176440,1.66110194,897.98,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003176641,1.66110194,897.97,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003176840,1.66110194,897.96,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003177044,1.66110194,897.95,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003177344,1.66110194,897.94,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003177545,1.66110194,897.93,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003177744,1.66110194,897.92,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003177941,1.66110194,897.91,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003178241,1.66110194,897.9,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003178445,1.66110194,897.89,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003178645,1.66110194,897.88,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003178843,1.66110194,897.87,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003179044,1.66110194,897.86,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003179341,1.66110194,897.85,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003179544,1.66110194,897.84,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003179743,1.66110194,897.83,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003179943,1.66110194,897.82,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003180142,1.66110194,897.81,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003180444,1.66110194,897.8,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003180642,1.66110194,897.79,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003180842,1.66110194,897.78,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003181045,1.66110194,897.77,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003181244,1.66110194,897.76,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003181444,1.66110194,897.75,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003181649,1.66110194,897.74,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003181942,1.66110194,897.73,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003182145,1.66110194,897.72,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003182345,1.66110194,897.71,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003182545,1.66110194,897.7,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003182749,1.66110194,897.69,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003182946,1.66110194,897.68,896.16,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003183146,1.66110194,897.67,896.27,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003183345,1.66110194,897.66,896.27,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003183549,1.66110194,897.65,896.27,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003183747,1.66110194,897.64,896.27,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003183950,1.66110194,897.63,896.27,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003184147,1.66110194,897.62,896.26,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003184347,1.66110194,897.61,896.26,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003184545,1.66110194,897.6,896.26,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003184750,1.66110194,897.59,896.26,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003184950,1.66110194,897.58,896.26,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003185250,1.66110194,897.57,896.25,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003185549,5.23300291,898.15,896.25,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003185550,1.66110194,897.56,896.25,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003185751,1.66110194,897.55,896.25,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003186046,1.66110194,897.54,896.25,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003186251,1.66110194,897.53,896.24,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003186449,1.66110194,897.52,896.24,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003186648,1.66110194,897.51,896.24,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003186953,1.66110194,897.5,896.24,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003187152,1.66110194,897.49,896.24,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003187351,1.66110194,897.48,896.24,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003187648,1.66110194,897.47,896.24,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003187949,1.66110194,897.46,896.24,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003188152,1.66110194,897.45,896.24,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003188348,1.66110194,897.44,896.24,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003188552,1.66110194,897.43,896.24,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003188750,1.66110194,897.42,896.24,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003188951,1.66110194,897.41,896.24,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003189151,1.66110194,897.4,896.23,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003189351,1.66110194,897.39,896.23,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003189550,1.66110194,897.38,896.23,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003189751,1.66110194,897.37,896.23,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003189953,1.66110194,897.36,896.23,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003190151,1.66110194,897.35,896.23,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003190353,1.66110194,897.34,896.23,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003190652,1.66110194,897.33,896.23,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003190951,1.66110194,897.32,896.24,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003191150,1.66110194,897.31,896.24,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003191352,1.66110194,897.3,896.24,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003191655,1.66110194,897.29,896.24,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003191855,1.66110194,897.28,896.24,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003192151,1.66110194,897.27,896.24,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003192350,1.66110194,897.26,896.24,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003192551,1.66110194,897.25,896.24,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003192756,1.66110194,897.24,896.24,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003192954,1.66110194,897.23,896.24,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003193254,1.66110194,897.22,896.23,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003193453,1.66110194,897.21,896.23,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003193653,1.66110194,897.2,896.23,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003193854,1.66110194,897.19,896.23,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003194050,1.66110194,897.18,896.23,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003194256,1.66110194,897.17,896.23,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003194452,1.66110194,897.16,896.23,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003194653,1.66110194,897.15,896.23,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003194853,1.66110194,897.14,896.23,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003195153,1.01364042,897.13,896.23,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003195456,1.01364042,897.12,896.23,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003195657,1.01364042,897.11,896.23,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003195952,1.01364042,897.1,896.23,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003196153,1.01364042,897.09,896.23,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003196357,1.01364042,897.08,896.23,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003196653,1.01364042,897.07,896.23,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003196853,1.01364042,897.06,896.23,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003197157,1.01364042,897.05,896.23,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003197351,1.01364042,897.04,896.23,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003197557,1.01364042,897.03,896.23,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003197855,1.01364042,897.02,896.23,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003198152,1.01364042,897.01,896.23,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003198357,1.01364042,897.0,896.23,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003198558,1.01364042,896.99,896.23,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003198759,1.01364042,896.98,896.23,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003199057,1.01364042,896.97,896.22,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003199257,1.01364042,896.96,896.22,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003199453,1.01364042,896.95,896.22,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003199658,2.7858444,898.4,896.22,1.66181813]
["bitfinex-derivatives","BNBF0:USTF0",1768003199859,1.65810027,898.39,896.22,1.66181813]