{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":394029,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1767830403131,24.0,1048.1,630.19,0.04760469]
["bitfinex-derivatives","BNBF0:USTF0",1767830410038,1.0359424,1048.0,630.19,0.04760469]
["bitfinex-derivatives","BNBF0:USTF0",1767830410342,3.8837556,902.25,899.89,1.1060625]
["bitfinex-derivatives","BNBF0:USTF0",1767830410538,1.0359424,902.24,899.99,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830410738,1.0359424,902.23,900.01,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830410939,1.0359424,902.22,900.01,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830411240,1.0359424,902.21,900.07,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830411544,1.0359424,902.2,900.07,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830411743,1.0359424,902.19,900.07,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830411939,1.0359424,902.18,900.07,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830412143,1.0359424,902.17,900.06,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830412341,1.0359424,902.16,900.06,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830412645,1.0359424,902.15,900.03,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830412843,1.0359424,902.14,900.03,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830413142,1.0359424,902.13,900.02,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830413443,1.0359424,902.12,900.02,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830413645,1.0359424,902.11,900.02,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830413843,1.0359424,902.1,900.02,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830414141,1.0359424,902.09,900.02,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830414448,1.0359424,902.08,900.02,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830414747,1.0359424,902.07,900.01,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830414942,1.0359424,902.06,900.01,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830415141,1.0359424,902.05,900.01,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830415443,1.0359424,902.04,899.95,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830415645,1.0359424,902.03,899.95,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830415843,1.0359424,902.02,899.95,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830416044,1.0359424,902.01,899.95,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830416246,1.0359424,902.0,899.95,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830416542,1.0359424,901.99,899.86,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830416747,1.0359424,901.98,899.86,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830416946,1.0359424,901.97,899.84,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830417145,1.0359424,901.96,899.84,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830417347,1.0359424,901.95,899.84,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830417544,1.0359424,901.94,899.83,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830417744,1.0359424,901.93,899.83,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830417942,1.0359424,901.92,899.83,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830418145,1.0359424,901.91,899.83,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830418348,1.0359424,901.9,899.82,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830418644,1.0359424,901.89,899.82,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830418948,1.0359424,901.88,899.82,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830419148,1.0359424,901.87,899.82,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830419345,1.0359424,901.86,899.82,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830419546,1.0359424,901.85,899.82,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830419745,1.0359424,901.84,899.82,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830420048,1.0359424,901.83,899.82,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830420248,1.0359424,901.82,899.81,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830420447,1.0359424,901.81,899.82,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830420646,1.0359424,901.8,899.82,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830420846,1.0359424,901.79,899.82,1.105649]
["bitfinex-derivatives","BNBF0:USTF0",1767830421045,1.0359424,901.78,899.64,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830421247,3.8837556,902.22,898.92,0.00878453]
["bitfinex-derivatives","BNBF0:USTF0",1767830421248,1.0359424,901.77,899.56,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830421449,1.0359424,901.76,899.48,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830421749,1.0359424,901.75,899.48,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830421950,1.0359424,901.74,899.48,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830422247,1.0359424,901.73,899.47,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830422447,1.0359424,901.72,899.47,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830422746,1.0359424,901.71,899.47,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830422957,1.0359424,901.7,899.47,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830423151,1.0359424,901.69,899.47,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830423354,1.0359424,901.68,899.47,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830423553,1.0359424,901.67,899.47,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830423755,1.0359424,901.66,899.47,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830423954,1.0359424,901.65,899.47,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830424155,1.0359424,901.64,899.45,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830424457,1.0359424,901.63,899.45,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830424654,1.0359424,901.62,899.45,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830424858,1.0359424,901.61,899.45,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830425058,3.8837556,902.06,899.45,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830425059,1.0359424,901.6,899.45,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830425259,1.0359424,901.59,899.45,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830425467,1.0359424,901.58,899.45,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830425770,1.0359424,901.57,899.45,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830425962,1.0359424,901.56,899.45,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830426261,1.0359424,901.55,899.44,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830426562,1.0359424,901.54,899.44,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830426860,1.0359424,901.53,899.44,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830427061,1.0359424,901.52,899.44,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830427265,1.0359424,901.51,899.43,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830427461,1.0359424,901.5,899.43,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830427666,1.0359424,901.49,899.43,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830427869,1.0359424,901.48,899.43,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830428161,1.0359424,901.47,899.39,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830428366,1.0359424,901.46,899.39,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830428569,1.0359424,901.45,899.38,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830428765,1.0359424,901.44,899.38,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830429070,1.0359424,901.43,899.38,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830429262,1.0359424,901.42,899.37,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830429464,3.8837556,902.04,899.37,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830429465,1.0359424,901.41,899.37,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830429672,1.0359424,901.4,899.37,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830429873,1.0359424,901.39,899.37,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830430073,1.0359424,901.38,899.37,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830430366,1.0359424,901.37,899.36,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830430566,1.0359424,901.36,899.36,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830430766,1.0359424,901.35,899.36,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830430966,1.0359424,901.34,899.35,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830431164,1.0359424,901.34,898.72,2.7651564]
["bitfinex-derivatives","BNBF0:USTF0",1767830431165,1.0359424,901.33,899.34,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830431363,1.0359424,901.32,899.34,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830431567,1.0359424,901.31,899.34,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830431766,1.0359424,901.3,899.35,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830431964,1.0359424,901.29,899.35,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830432162,1.0359424,901.28,899.34,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830432367,1.0359424,901.27,899.34,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830432567,1.0359424,901.26,899.34,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830432769,1.0359424,901.25,899.34,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830432968,1.0359424,901.24,899.34,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830433269,1.0359424,901.23,899.33,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830433568,1.0359424,901.22,899.33,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830433771,1.0359424,901.21,899.33,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830434071,1.0359424,901.2,899.33,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830434367,1.0359424,901.19,899.33,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830434563,3.8837556,902.06,899.33,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830434564,1.0359424,901.18,899.33,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830434768,1.0359424,901.17,899.33,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830435064,1.0359424,901.16,899.33,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830435263,1.0359424,901.15,899.32,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830435469,1.0359424,901.14,899.32,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830435667,1.0359424,901.13,899.32,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830435867,1.0359424,901.12,899.32,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830436065,1.0359424,901.11,899.32,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830436265,3.8837556,902.07,899.32,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830436266,1.0359424,901.1,899.32,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830436469,1.0359424,901.09,899.32,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830436666,1.0359424,901.08,899.32,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830436871,1.0359424,901.07,899.32,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830437170,1.0359424,901.06,899.31,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830437371,1.0359424,901.05,899.31,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830437672,1.0359424,901.04,899.31,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830437868,1.0359424,901.03,899.3,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830438069,1.0359424,901.02,899.3,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830438266,1.0359424,901.01,899.29,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830438469,1.0359424,901.0,899.29,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830438668,1.0359424,900.99,899.29,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830438869,1.0359424,900.98,899.29,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830439068,1.0359424,900.97,899.29,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830439269,1.0359424,900.96,899.29,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830439468,1.0359424,900.95,899.29,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830439672,1.0359424,900.94,899.29,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830439869,1.0359424,900.93,899.29,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830440069,1.0359424,900.92,899.29,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830440368,1.0359424,900.91,899.29,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830440570,1.0359424,900.9,899.29,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830440773,1.0359424,900.89,899.29,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830440975,1.0359424,900.88,899.29,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830441172,1.0359424,900.87,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830441375,1.0359424,900.86,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830441675,1.0359424,900.85,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830441877,1.0359424,900.84,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830442174,1.0359424,900.83,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830442374,1.0359424,900.82,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830442575,1.0359424,900.81,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830442775,1.0359424,900.8,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830443077,1.0359424,900.79,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830443277,1.0359424,900.78,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830443475,1.0359424,900.77,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830443676,1.0359424,900.76,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830443875,1.0359424,900.75,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830444175,1.0359424,900.74,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830444376,1.0359424,900.73,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830444580,1.0359424,900.72,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830444781,1.0359424,900.71,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830444981,1.0359424,900.7,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830445176,1.0359424,900.69,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830445380,3.8837556,902.09,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830445381,1.0359424,900.68,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830445578,1.0359424,900.67,899.29,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830445881,1.0359424,900.66,899.29,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830446180,1.0359424,900.65,899.32,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830446378,1.0359424,900.64,899.33,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830446578,1.0359424,900.63,899.33,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830446883,1.0359424,900.62,899.33,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830447181,1.0359424,900.61,899.34,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830447382,1.0359424,900.6,899.34,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830447576,1.0359424,900.59,899.34,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830447778,1.0359424,900.58,899.34,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830447981,1.0359424,900.57,899.34,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830448178,1.0359424,900.56,899.38,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830448382,1.0359424,900.55,899.38,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830448583,1.0359424,900.54,899.37,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830448880,1.0359424,900.53,899.37,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830449080,1.0359424,900.52,899.37,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830449383,1.0359424,900.51,899.37,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830449583,1.0359424,900.5,899.37,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830449783,1.0359424,900.49,899.37,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830449980,1.0312028,900.48,899.37,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830450183,1.0312028,900.47,899.37,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830450384,1.0312028,900.46,899.37,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830450584,1.0312028,900.45,899.37,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830450780,1.0312028,900.44,899.37,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830450980,1.0312028,900.43,899.37,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830451283,1.0312028,900.42,899.37,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830451480,1.0312028,900.41,899.31,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830451680,1.0312028,900.4,899.3,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830451886,1.0312028,900.39,899.3,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830452084,1.0312028,900.38,899.3,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830452284,1.0312028,900.37,899.3,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830452484,1.0312028,900.36,899.3,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830452682,1.0312028,900.35,899.3,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830452985,1.0312028,900.34,899.3,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830453182,1.0312028,900.33,899.3,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830453485,1.0312028,900.32,899.3,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830453784,1.0312028,900.31,899.27,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830453983,1.0312028,900.3,899.27,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830454181,1.0312028,900.29,899.27,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830454388,1.0312028,900.28,899.27,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830454686,1.0312028,900.27,899.27,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830454886,1.0312028,900.26,899.27,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830455086,1.0312028,900.25,899.27,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830455287,1.0312028,900.24,899.27,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830455483,1.0312028,900.23,899.27,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830455688,1.0312028,900.22,899.27,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830455984,1.0312028,900.21,899.27,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830456184,1.0312028,900.2,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830456485,1.0312028,900.19,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830456684,1.0312028,900.18,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830456887,1.0312028,900.17,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830457084,11.096444,904.14,899.3,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830457085,1.0312028,900.16,899.3,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830457285,1.0312028,900.15,899.3,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830457483,1.0312028,900.14,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830457785,1.0312028,900.13,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830457983,1.0312028,900.12,899.21,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830458187,1.0312028,900.11,899.22,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830458384,1.0312028,900.1,899.22,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830458584,1.0312028,900.09,899.22,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830458785,1.0312028,900.08,899.22,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830459085,1.0312028,900.07,899.23,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830459386,1.0312028,900.06,899.23,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830459687,1.0312028,900.05,899.23,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830459888,3.8837556,901.89,899.23,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830459889,1.0312028,900.04,899.23,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830460089,1.0312028,900.03,899.22,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830460286,1.0312028,900.02,899.24,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830460489,1.0312028,900.01,899.24,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830460690,1.0312028,900.0,899.24,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830460889,3.8837556,901.86,899.24,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830460890,1.0312028,899.99,899.24,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830461088,1.0312028,899.98,899.26,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830461288,1.0312028,899.97,899.26,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830461488,1.0312028,899.96,899.25,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830461691,1.0312028,899.95,899.25,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830461891,1.0312028,899.94,899.25,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830462088,1.0312028,899.93,899.25,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830462293,1.0312028,899.92,899.26,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830462588,1.0312028,899.91,899.26,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830462794,1.0312028,899.9,899.26,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830462993,1.0312028,899.89,899.26,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830463194,1.0312028,899.88,899.27,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830463393,1.0312028,899.87,899.26,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830463591,1.0312028,899.86,899.26,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830463790,1.0312028,899.85,899.26,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830463990,1.0312028,899.84,899.26,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830464291,1.0341887,899.83,899.27,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830464490,3.8837556,901.84,899.27,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830464694,1.0341887,901.83,899.27,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830464896,1.0341887,901.82,899.27,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830465096,1.0341887,901.81,899.27,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830465296,3.8837556,901.84,898.3,3.871219]
["bitfinex-derivatives","BNBF0:USTF0",1767830465297,1.0341887,901.8,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830465592,1.0341887,901.79,899.27,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830465796,1.0341887,901.78,899.27,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830465997,1.0341887,901.77,899.27,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830466192,1.0341887,901.76,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830466496,1.0341887,901.75,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830466793,1.0341887,901.74,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830466994,1.0341887,901.73,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830467191,3.8837556,901.83,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830467192,1.0341887,901.72,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830467494,1.0341887,901.71,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830467694,1.0341887,901.7,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830467894,1.0341887,901.69,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830468094,1.0341887,901.68,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830468294,1.0341887,901.67,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830468494,1.0341887,901.66,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830468797,1.0341887,901.65,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830468998,1.0341887,901.64,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830469198,1.0341887,901.63,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830469398,1.0341887,901.62,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830469595,1.0341887,901.61,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830469796,1.0341887,901.6,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830470099,1.0341887,901.59,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830470299,1.0341887,901.58,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830470500,1.0341887,901.57,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830470801,1.0341887,901.56,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830471095,1.0341887,901.55,899.28,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830471396,1.0341887,901.54,899.26,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830471601,1.0341887,901.53,899.26,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830471798,1.0341887,901.52,899.26,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830472002,1.0341887,901.51,899.26,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830472297,1.0341887,901.5,899.22,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830472501,1.0341887,901.49,899.22,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830472697,1.0341887,901.48,899.22,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830472896,1.0341887,901.47,899.22,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830473097,1.0341887,901.46,899.22,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830473301,1.0341887,901.45,899.21,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830473497,1.0341887,901.44,899.21,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830473801,1.0341887,901.43,899.21,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830474001,1.0341887,901.42,899.21,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830474202,1.0341887,901.41,899.21,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830474403,1.0341887,901.4,899.08,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830474602,1.0341887,901.39,899.08,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830474904,1.0341887,901.38,899.08,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830475103,1.0341887,901.37,899.08,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830475402,1.0341887,901.36,899.06,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830475598,1.0341887,901.35,899.06,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830475804,1.0341887,901.34,899.05,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830476102,1.0341887,901.33,899.05,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830476303,1.0341887,901.32,899.04,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830476602,1.0341887,901.31,899.04,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830476804,1.0341887,901.3,899.04,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830477099,1.0341887,901.29,899.04,1.6590938]
["bitfinex-derivatives","BNBF0:USTF0",1767830477299,0.19331776,900.74,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830477498,1.0341887,900.73,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830477699,1.0341887,900.72,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830477901,1.0341887,900.71,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830478098,1.0341887,900.7,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830478402,1.0341887,900.69,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830478600,1.0341887,900.68,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830478801,1.0341887,900.67,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830478999,1.0341887,900.66,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830479198,1.0341887,900.65,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830479399,1.0341887,900.64,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830479598,1.0341887,900.63,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830479899,0.19331776,900.74,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830479900,1.0341887,900.62,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830480098,1.0341887,900.61,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830480298,1.0341887,900.6,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830480497,1.0341887,900.59,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830480704,1.0341887,900.58,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830480903,1.0341887,900.57,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830481203,1.0341887,900.56,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830481404,1.0341887,900.55,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830481602,1.0341887,900.54,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830481802,1.0341887,900.53,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830481999,1.0341887,900.52,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830482200,1.0341887,900.51,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830482402,1.0341887,900.5,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830482604,1.0341887,900.49,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830482801,1.0341887,900.48,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830483004,1.0341887,900.47,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830483206,1.0341887,900.46,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830483402,1.0341887,900.45,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830483604,1.0341887,900.44,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830483806,1.0341887,900.43,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830484104,1.0341887,900.42,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830484303,1.0341887,900.41,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830484505,1.0341887,900.4,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830484805,1.0341887,900.39,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830485004,1.0341887,900.38,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830485206,1.0341887,900.37,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830485506,1.0341887,900.36,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830485804,1.0341887,900.35,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830486003,1.0341887,900.34,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830486203,1.0341887,900.33,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830486404,1.0341887,900.32,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830486608,1.0341887,900.31,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830486807,1.0341887,900.3,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830487004,1.0341887,900.29,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830487204,1.0341887,900.28,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830487403,1.0341887,900.27,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830487606,1.0341887,900.26,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830487808,1.0341887,900.25,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830488005,1.0341887,900.24,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830488304,1.0341887,900.23,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830488605,1.0341887,900.22,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830488903,1.0341887,900.21,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830489109,1.0341887,900.2,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830489310,1.0341887,900.19,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830489606,1.0341887,900.18,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830489806,1.0341887,900.17,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830490006,1.0341887,900.16,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830490209,1.0341887,900.15,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830490508,1.0341887,900.14,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830490705,1.0341887,900.13,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830490904,1.0341887,900.12,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830491104,1.0341887,900.11,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830491305,1.0341887,900.1,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830491608,1.0341887,900.09,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830491906,1.0341887,900.08,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830492209,1.0341887,900.07,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830492409,1.0341887,900.06,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830492606,1.0341887,900.05,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830492807,1.0341887,900.04,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830493004,1.0341887,900.03,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830493210,1.0341887,900.02,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830493406,1.0341887,900.01,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830493609,0.19331776,900.74,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830493610,1.0341887,900.0,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830493811,1.0341887,899.99,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830494010,1.0341887,899.98,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830494310,1.0341887,899.97,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830494505,1.0341887,899.96,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830494709,1.0341887,899.95,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830495004,0.19331776,900.74,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830495005,1.0341887,899.94,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830495206,1.0341887,899.93,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830495406,1.0341887,899.92,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830495607,1.0341887,899.91,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830495809,1.0341887,899.9,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830496110,1.0341887,899.89,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830496309,1.0341887,899.88,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830496509,1.0341887,899.87,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830496715,1.0341887,899.86,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830496911,1.0341887,899.85,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830497212,1.0341887,899.84,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830497412,1.0341887,899.83,899.16,1.85578456]
["bitfinex-derivatives","BNBF0:USTF0",1767830497609,1.0341887,899.82,899.16,1.85578456]
["bitfinex-derivatives","BNBF0:USTF0",1767830497911,1.0341887,899.81,899.16,1.85578456]
["bitfinex-derivatives","BNBF0:USTF0",1767830498113,1.0341887,899.8,899.16,1.85578456]
["bitfinex-derivatives","BNBF0:USTF0",1767830498411,0.19331776,900.74,899.16,1.85578456]
["bitfinex-derivatives","BNBF0:USTF0",1767830498610,1.03169,900.73,899.16,1.85578456]
["bitfinex-derivatives","BNBF0:USTF0",1767830498813,1.03169,900.72,899.16,1.85578456]
["bitfinex-derivatives","BNBF0:USTF0",1767830499014,1.03169,900.71,899.16,1.85578456]
["bitfinex-derivatives","BNBF0:USTF0",1767830499212,1.03169,900.7,899.16,1.85578456]
["bitfinex-derivatives","BNBF0:USTF0",1767830499409,1.03169,900.69,899.17,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830499710,1.03169,900.68,899.17,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830499911,1.03169,900.67,899.17,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830500114,1.03169,900.66,899.17,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830500311,1.03169,900.65,899.17,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830500512,1.03169,900.64,899.17,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830500712,1.03169,900.63,899.17,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830500918,1.03169,900.62,899.17,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830501117,1.03169,900.61,899.17,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830501414,1.03169,900.6,899.18,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830501717,1.03169,900.59,899.18,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830502016,1.03169,900.58,899.18,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830502214,1.03169,900.57,899.18,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830502418,1.03169,900.56,899.18,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830502618,1.03169,900.55,899.18,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830502818,1.03169,900.54,899.18,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830503014,1.03169,900.53,899.18,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830503218,1.03169,900.52,899.18,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830503418,1.03169,900.51,899.18,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830503718,1.03169,900.5,899.18,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830503914,1.03169,900.49,899.18,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830504116,1.03169,900.48,899.18,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830504320,1.03169,900.47,899.19,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830504520,1.03169,900.46,899.19,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830504720,1.03169,900.45,899.19,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830504924,1.03169,900.44,899.19,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830505125,1.03169,900.43,899.19,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830505324,1.03169,900.42,899.19,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830505526,1.03169,900.41,899.19,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830505726,1.03169,900.4,899.19,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830506025,1.03169,900.39,899.19,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830506225,1.03169,900.38,899.19,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830506420,1.03169,900.37,899.19,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830506625,1.03169,900.36,899.19,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830506826,1.03169,900.35,899.19,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830507024,1.03169,900.34,899.19,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830507328,1.03169,900.33,899.19,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830507523,1.03169,900.32,899.19,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830507728,1.03169,900.31,899.19,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830507928,1.03169,900.3,899.19,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830508128,1.03169,900.29,899.22,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830508328,1.03169,900.28,899.22,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830508526,1.03169,900.27,899.22,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830508728,1.03169,900.26,899.22,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830508927,1.03169,900.25,899.22,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830509130,1.03169,900.24,899.22,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830509327,1.03169,900.23,899.22,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830509629,1.03169,900.22,899.22,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830509829,1.03169,900.21,899.22,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830510029,1.03169,900.2,899.22,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830510226,1.03169,900.19,899.22,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830510426,1.03169,900.18,899.22,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830510628,1.03169,900.17,899.22,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830510830,1.03169,900.16,899.22,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830511127,1.03169,900.15,899.22,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830511331,1.03169,900.14,899.22,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830511532,1.03169,900.13,899.22,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830511727,1.03169,900.12,899.22,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830511932,1.03169,900.11,899.22,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830512133,1.03169,900.1,899.22,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830512329,1.03169,900.09,899.23,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830512534,1.03169,900.08,899.21,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830512829,1.03169,900.07,899.29,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830513028,0.19331776,900.74,899.29,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830513029,1.03169,900.06,899.29,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830513233,1.03169,900.05,899.31,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830513430,1.03169,900.04,899.33,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830513733,1.03169,900.03,899.34,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830513932,1.03169,900.02,899.34,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830514132,1.03169,900.01,899.34,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830514335,1.03169,900.0,899.34,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830514532,1.03169,899.99,899.34,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830514730,1.03169,899.98,899.35,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830514933,1.03169,899.97,899.35,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830515134,1.03169,899.96,899.35,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830515330,1.03169,899.95,899.35,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830515531,1.03169,899.94,899.35,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830515732,1.03169,899.93,899.35,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830515930,1.03169,899.92,899.35,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830516135,1.03169,899.91,899.35,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830516335,0.19331776,900.74,899.34,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830516531,1.0340183,900.73,899.39,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830516735,1.0340183,900.72,899.39,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830516930,1.0340183,900.71,899.39,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830517130,1.0340183,900.7,899.39,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830517336,1.0340183,900.69,899.38,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830517533,1.0340183,900.68,899.38,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830517737,1.0340183,900.67,899.38,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830518039,1.0340183,900.66,899.38,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830518335,1.0340183,900.65,899.38,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830518638,1.0340183,900.64,899.38,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830518834,1.0340183,900.63,899.38,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830519137,1.0340183,900.62,899.38,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830519333,1.0340183,900.61,899.38,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830519539,1.0340183,900.6,899.38,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830519836,1.0340183,900.59,899.38,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830520040,1.0340183,900.58,899.38,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830520240,1.0340183,900.57,899.38,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830520436,0.19331776,900.74,899.38,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830520437,1.0340183,900.56,899.38,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830520737,1.0340183,900.55,899.38,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830521038,1.0340183,900.54,899.38,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830521241,1.0340183,900.53,899.38,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830521442,1.0340183,900.52,899.37,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830521740,0.19331776,900.74,899.37,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830521741,1.0340183,900.51,899.37,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830521943,1.0340183,900.5,899.37,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830522238,1.0340183,900.49,899.37,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830522438,1.0340183,900.48,899.37,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830522638,0.19331776,900.74,899.37,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830522639,1.0340183,900.47,899.37,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830522837,1.0340183,900.46,899.37,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830523040,1.0340183,900.45,899.37,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830523241,1.0340183,900.44,899.37,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830523438,1.0340183,900.43,899.37,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830523639,1.0340183,900.42,899.37,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830523837,1.0336882,900.41,899.37,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830524043,1.0336882,900.4,899.37,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830524238,1.0336882,900.39,899.37,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830524441,1.0336882,900.38,899.36,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830524640,1.0336882,900.37,899.36,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830524845,1.0336882,900.36,899.36,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830525044,1.0336882,900.35,899.36,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830525244,1.0336882,900.34,899.36,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830525544,1.0336882,900.33,899.36,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830525744,1.0336882,900.32,899.36,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830526044,1.0336882,900.31,899.36,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830526245,1.0336882,900.3,899.36,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830526446,1.0336882,900.29,899.36,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830526745,1.0336882,900.28,899.36,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830526941,1.0336882,900.27,899.36,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830527141,1.0336882,900.26,899.36,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830527345,1.0336882,900.25,899.36,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830527542,1.0336882,900.24,899.36,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830527742,1.0336882,900.23,899.36,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830528045,1.0336882,900.22,899.36,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830528246,1.0336882,900.21,899.36,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830528547,1.0336882,900.2,899.36,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830528742,0.19331776,900.74,899.35,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830529048,1.0337291,900.73,899.36,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830529346,1.0337291,900.72,899.36,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830529546,1.0337291,900.71,899.36,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830529741,1.0337291,900.7,899.36,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830529942,1.0337291,900.69,899.36,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830530144,1.0337291,900.68,899.36,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830530345,1.0337291,900.67,899.36,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830530547,1.0337291,900.66,899.36,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830530746,1.0337291,900.65,899.36,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830531049,1.0337291,900.64,899.47,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830531341,1.0337291,900.63,899.47,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830531547,1.0337291,900.62,899.47,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830531744,1.0337291,900.61,899.47,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830531949,1.0337291,900.6,899.47,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830532248,1.0337291,900.59,899.48,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830532449,1.0337291,900.58,899.47,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830532745,1.0337291,900.57,899.47,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830532949,1.0337291,900.56,899.47,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830533149,1.0337291,900.55,899.47,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830533347,1.0337291,900.54,899.47,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830533549,1.0337291,900.53,899.47,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830533750,1.0337291,900.52,899.47,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830533949,1.0337291,900.51,899.47,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830534148,1.0337291,900.5,899.47,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830534346,1.0337291,900.49,899.47,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830534549,1.0337291,900.48,899.47,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830534751,1.0337291,900.47,899.47,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830534947,1.0337291,900.46,899.47,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830535148,1.0337291,900.45,899.47,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830535446,1.0337291,900.44,899.47,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830535651,1.0337291,900.43,899.46,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830535847,1.0337291,900.42,899.46,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830536152,1.0337291,900.41,899.46,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830536351,1.0337291,900.4,899.46,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830536553,1.0337291,900.39,899.46,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830536751,1.0337291,900.38,899.46,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830536947,1.0337291,900.37,899.46,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830537149,1.0337291,900.36,899.46,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830537450,1.0337291,900.35,899.46,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830537651,1.0337291,900.34,899.46,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830537951,1.0337291,900.33,899.46,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830538152,1.0337291,900.32,899.46,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830538352,1.0337291,900.31,899.45,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830538552,1.0337291,900.3,899.45,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830538751,1.0337291,900.29,899.45,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830538951,1.0337291,900.28,899.45,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830539150,1.0337291,900.27,899.45,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830539458,1.0337291,900.26,899.45,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830539755,1.0372297,900.25,899.45,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830539956,1.0372297,900.24,899.45,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830540156,1.0372297,900.23,899.45,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830540354,1.0372297,900.22,899.45,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830540552,1.0372297,900.21,899.45,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830540755,1.0372297,900.2,899.45,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830540952,1.0372297,900.19,899.45,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830541154,1.0372297,900.18,899.45,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830541453,1.0372297,900.17,899.45,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830541653,1.0372297,900.16,899.45,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830541857,1.0372297,900.15,899.45,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830542153,1.0372297,900.14,899.45,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830542354,1.0372297,900.13,899.44,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830542657,1.0372297,900.12,899.44,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830542958,1.0372297,900.11,899.44,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830543155,1.0372297,900.1,899.44,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830543358,1.0372297,900.09,899.44,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830543654,0.19331776,900.74,899.44,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830543856,1.0371715,900.73,899.44,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830544155,1.0371715,900.72,899.44,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830544356,1.0371715,900.71,899.44,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830544555,1.0371715,900.7,899.44,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830544766,1.0371715,900.69,899.44,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830544966,1.0371715,900.68,899.44,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830545169,1.0371715,900.67,899.44,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830545469,1.0371715,900.66,899.45,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830545665,1.0371715,900.65,899.45,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830545963,1.0371715,900.64,899.45,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830546164,1.0371715,900.63,899.45,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830546368,1.0371715,900.62,899.45,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830546568,1.0371715,900.61,899.45,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830546765,1.0371715,900.6,899.45,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830547069,1.0371715,900.59,899.45,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830547370,1.0371715,900.58,899.45,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830547566,1.0371715,900.57,899.45,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830547770,1.0371715,900.56,899.45,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830548070,1.0371715,900.55,899.45,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830548370,1.0371715,900.54,899.45,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830548570,1.0371715,900.53,899.45,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830548770,1.0371715,900.52,899.45,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830548965,1.0371715,900.51,899.45,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830549170,1.0371715,900.5,899.45,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830549371,1.0371715,900.49,899.46,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830549567,1.0371715,900.48,899.46,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830549770,1.0371715,900.47,899.46,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830549968,1.0371715,900.46,899.46,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830550271,1.0371715,900.45,899.46,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830550473,1.0371715,900.44,899.46,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830550671,1.0371715,900.43,899.46,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830550872,1.0371715,900.42,899.46,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830551174,1.0371715,900.41,899.46,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830551376,1.0371715,900.4,899.47,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830551572,1.0371715,900.39,899.47,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830551775,1.0371715,900.38,899.47,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830551973,1.0371715,900.37,899.47,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830552173,0.19331776,900.74,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830552174,1.0371715,900.36,899.45,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830552375,1.0371715,900.35,899.46,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830552671,1.0371715,900.34,899.46,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830552882,1.0371715,900.33,899.46,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830553072,1.0371715,900.32,899.46,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830553275,1.0371715,900.31,899.46,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830553473,1.0371715,900.3,899.46,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830553684,1.0371715,900.29,899.46,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830553884,1.0371715,900.28,899.46,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830554173,1.0371715,900.27,899.46,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830554385,1.0383359,900.26,899.47,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830554573,1.0383359,900.25,899.47,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830554772,1.0383359,900.24,899.48,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830555077,1.0383359,900.23,899.66,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830555278,3.8749476,902.12,899.68,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830555484,0.19328555,900.94,899.68,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830555774,1.0381694,900.93,899.68,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830555984,1.0381694,900.92,899.68,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830556175,1.0381694,900.91,899.68,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830556383,1.0381694,900.9,899.68,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830556676,1.0381694,900.89,899.68,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830556976,1.0381694,900.88,899.69,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830557174,1.0381694,900.87,899.69,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830557378,1.0381694,900.86,899.69,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830557576,1.0381694,900.85,899.71,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830557778,1.0381694,900.84,899.71,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830557977,1.0381694,900.83,899.71,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830558174,1.0381694,900.82,899.72,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830558378,0.1932292,901.04,899.71,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830558379,1.0381694,900.81,899.71,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830558580,1.0381694,900.8,899.71,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830558775,1.0381694,900.79,899.71,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830558980,1.0381694,900.78,899.71,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830559278,1.0381694,900.77,899.71,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830559479,1.0381694,900.76,899.7,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830559778,1.0381694,900.75,899.7,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830559976,1.0381694,900.74,899.7,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830560180,1.0381694,900.73,899.7,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830560379,1.0381694,900.72,899.7,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830560578,1.0381694,900.71,899.7,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830560782,1.0381694,900.7,899.7,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830560994,1.0381694,900.69,899.72,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830561278,1.0381694,900.68,899.95,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830561485,1.0381694,900.67,899.92,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830561678,1.0381694,900.66,899.92,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830561888,1.0381694,900.65,899.92,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830562081,1.0381694,900.64,899.92,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830562281,1.0381694,900.63,899.92,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830562477,1.0381694,900.62,899.9,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830562682,1.0381694,900.61,899.9,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830562882,1.0381694,900.6,899.9,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830563077,1.0381694,900.59,899.9,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830563280,0.19321955,901.21,899.88,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830563482,1.0346078,901.2,899.88,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830563683,1.0346078,901.19,900.06,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830563985,1.0346078,901.18,900.09,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830564181,1.0346078,901.17,900.09,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830564482,1.0346078,901.16,900.06,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830564680,1.0346078,901.15,900.06,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830564892,1.0346078,901.14,900.05,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830565093,1.0346078,901.13,900.05,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830565283,1.0346078,901.12,900.04,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830565485,1.0346078,901.11,900.01,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830565782,1.0346078,901.1,900.01,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830565986,1.0346078,901.09,900.01,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830566193,1.0346078,901.08,900.01,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830566392,1.0346078,901.07,899.98,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830566692,1.0346078,901.06,899.98,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830566883,1.0346078,901.05,899.94,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830567084,1.0346078,901.04,899.94,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830567285,1.0346078,901.03,899.91,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830567483,1.0346078,901.02,899.91,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830567683,1.0346078,901.01,899.91,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830567885,1.0346078,901.0,899.91,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830568084,1.0346078,900.99,899.9,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830568381,1.0346078,900.98,899.88,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830568584,1.0346078,900.97,899.88,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830568783,1.0346078,900.96,899.88,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830568983,1.0346078,900.95,899.88,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830569188,1.0346078,900.94,899.87,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830569385,1.0346078,900.93,899.81,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830569585,1.0346078,900.92,899.81,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830569783,0.19315895,901.44,899.81,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830569784,1.0346078,900.91,899.81,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830569983,1.0346078,900.9,899.81,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830570188,1.0346078,900.89,899.81,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830570487,1.0346078,900.88,899.8,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830570785,1.0346078,900.87,899.78,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830570985,0.19315895,901.44,899.78,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830570986,1.0346078,900.86,899.78,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830571288,1.0346078,900.85,899.74,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830571487,1.0346078,900.84,899.74,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830571685,1.0346078,900.83,899.71,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830571884,1.0346078,900.82,899.65,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830572085,1.0346078,900.81,899.65,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830572388,1.0346078,900.8,899.58,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830572588,1.0346078,900.79,899.6,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830572790,1.0346078,900.78,899.6,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830572988,1.0346078,900.77,899.6,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830573186,1.0346078,900.76,899.6,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830573388,1.0346078,900.75,899.61,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830573589,1.0346078,900.74,899.61,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830573786,1.0346078,900.73,899.61,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830573990,1.0346078,900.72,899.61,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830574187,1.0346078,900.71,899.61,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830574490,1.0346078,900.7,899.61,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830574689,1.0346078,900.69,899.61,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830574889,1.0346078,900.68,899.61,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830575092,1.0346078,900.67,899.61,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830575291,1.0346078,900.66,899.61,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830575489,0.19315895,901.44,899.62,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830575490,1.0346078,900.65,899.62,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830575688,0.19315895,901.44,899.62,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830575689,1.0346078,900.64,899.62,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830575888,1.0346078,900.63,899.62,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830576093,1.0346078,900.62,899.62,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830576392,1.0346078,900.61,899.62,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830576587,1.0346078,900.6,899.62,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830576787,0.19315895,901.44,899.62,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830576788,1.0346078,900.59,899.62,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830576991,1.0346078,900.58,899.62,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830577188,0.19315895,901.44,899.62,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830577389,1.0314059,901.43,899.62,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830577589,1.0314059,901.42,899.62,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830577793,1.0314059,901.41,899.62,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830578092,1.0314059,901.4,899.62,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830578289,1.0314059,901.39,899.62,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830578489,1.0314059,901.38,899.62,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830578694,1.0314059,901.37,899.62,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830578891,1.0314059,901.36,899.62,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830579091,1.0314059,901.35,899.62,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830579296,1.0314059,901.34,899.62,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830579494,1.0314059,901.33,899.63,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830579694,1.0314059,901.32,899.63,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830579895,1.0314059,901.31,899.63,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830580114,1.0314059,901.3,899.63,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830580299,1.0314059,901.29,899.63,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830580595,1.0314059,901.28,899.63,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830580795,1.0314059,901.27,899.63,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830580996,1.0314978,901.26,899.63,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830581203,1.0314978,901.25,899.63,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830581496,1.0314978,901.24,899.63,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830581701,1.0314978,901.23,899.63,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830581901,1.0314978,901.22,899.63,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830582108,1.0314978,901.21,899.63,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830582403,1.0314978,901.2,899.63,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830582603,1.0314978,901.19,899.63,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830582909,1.0314978,901.18,899.63,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830583198,1.0314978,901.17,899.63,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830583398,1.0314978,901.16,899.64,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830583615,1.0314978,901.15,899.64,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830583814,1.0314978,901.14,899.64,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830584004,1.0314978,901.13,899.64,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830584202,1.0314978,901.12,899.64,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830584503,1.0314978,901.11,899.64,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830584803,1.0314978,901.1,899.64,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830585000,1.0314978,901.09,899.64,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830585198,1.0314978,901.08,899.64,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830585498,0.19315895,901.44,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830585499,1.0314978,901.07,899.65,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830585699,1.0314978,901.06,899.65,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830585900,1.0314978,901.05,899.65,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830586100,1.0314978,901.04,899.64,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830586306,1.0314978,901.03,899.64,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830586503,1.0314978,901.02,899.64,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830586805,1.0314978,901.01,899.64,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830587005,1.0314978,901.0,899.66,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830587207,1.0314978,900.99,899.78,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830587407,1.0314978,900.98,899.8,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830587603,1.0314978,900.97,899.8,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830587801,1.0314978,900.96,899.8,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830588011,1.0314978,900.95,899.81,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830588203,1.0314978,900.94,899.81,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830588504,1.0314978,900.93,899.83,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830588702,1.0314978,900.92,899.87,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830588902,1.0314978,900.91,899.87,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830589106,1.0314978,900.9,899.87,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830589303,1.0314978,900.89,899.87,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830589505,1.0314978,900.88,899.87,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830589703,1.0314978,900.87,899.89,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830589910,1.0314978,900.86,899.89,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830590110,1.0314978,900.85,899.89,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830590308,1.0314978,900.84,899.89,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830590511,0.19315895,901.44,899.89,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830590512,1.0314978,900.83,899.89,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830590705,1.0314978,900.82,899.89,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830590914,1.0314978,900.81,899.89,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830591112,1.0314978,900.8,899.89,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830591308,1.0314978,900.79,899.89,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830591507,1.0314978,900.78,899.89,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830591708,1.0314978,900.77,899.89,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830591912,0.19315895,901.44,899.89,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830592108,1.030326,901.43,899.89,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830592410,1.030326,901.42,899.89,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830592718,1.030326,901.41,899.89,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830592914,1.030326,901.4,899.89,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830593215,1.030326,901.39,899.89,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830593510,1.030326,901.38,899.9,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830593708,1.030326,901.37,899.9,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830593909,1.030326,901.36,899.9,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830594108,1.030326,901.35,899.9,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830594310,1.030326,901.34,899.91,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830594518,1.030326,901.33,899.91,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830594810,1.030326,901.32,899.91,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830595010,1.030326,901.31,899.91,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830595310,1.030326,901.3,899.91,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830595513,1.030326,901.29,899.91,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830595712,1.030326,901.28,899.91,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830595913,1.030326,901.27,899.91,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830596209,1.030326,901.26,899.91,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830596413,1.030326,901.25,899.92,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830596613,1.030326,901.24,899.92,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830596814,1.030326,901.23,899.92,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830597011,1.030326,901.22,899.92,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830597212,1.030326,901.21,899.92,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830597412,0.19315895,901.44,899.28,2.770778]
["bitfinex-derivatives","BNBF0:USTF0",1767830597413,1.030326,901.2,899.94,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830597713,1.030326,901.19,899.94,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830597917,1.030326,901.18,899.94,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830598118,1.030326,901.17,899.91,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830598311,1.030326,901.17,899.26,2.770778]
["bitfinex-derivatives","BNBF0:USTF0",1767830598312,1.030326,901.16,899.93,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830598517,1.030326,901.15,899.88,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830598713,1.030326,901.14,899.88,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830598912,1.030326,901.13,899.86,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830599116,1.030326,901.12,899.86,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830599413,1.030326,901.11,899.88,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830599614,1.030326,901.1,899.88,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830599813,1.030326,901.09,899.88,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830600011,1.030326,901.08,899.87,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830600213,1.030326,901.07,899.85,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830600413,1.030326,901.06,899.85,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830600613,1.030326,901.05,899.79,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830600916,1.030326,901.04,899.79,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830601114,1.030326,901.03,899.79,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830601317,1.030326,901.02,899.8,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830601613,1.030326,901.01,899.8,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830601818,1.030326,901.0,899.8,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830602013,1.030326,900.99,899.8,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830602314,1.030326,900.98,899.81,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830602513,1.030326,900.97,899.81,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830602717,1.030326,900.96,899.81,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830603017,1.030326,900.95,899.81,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830603213,1.030326,900.94,899.81,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830603514,1.030326,900.93,899.82,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830603816,1.030326,900.92,899.82,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830604015,1.030326,900.91,899.82,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830604215,1.030326,900.9,899.82,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830604414,1.030326,900.89,899.83,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830604615,1.030326,900.88,899.83,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830604918,0.19315895,901.44,899.83,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830604919,1.030326,900.87,899.83,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830605119,1.030326,900.86,899.83,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830605315,1.030326,900.85,899.84,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830605525,1.030326,900.84,899.84,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830605721,1.030326,900.83,899.84,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830605922,1.030326,900.82,899.84,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830606225,1.030326,900.81,899.84,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830606417,1.030326,900.8,899.83,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830606622,1.030326,900.79,899.83,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830606916,1.030326,900.78,899.83,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830607118,1.030326,900.77,899.83,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830607321,1.030326,900.76,899.83,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830607617,1.030326,900.75,899.83,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830607817,0.19315895,901.44,899.83,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830607818,1.030326,900.74,899.83,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830608017,1.030326,900.73,899.83,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830608317,1.030326,900.72,899.83,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830608518,1.030326,900.71,899.83,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830608725,1.030326,900.7,899.83,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830608921,1.030326,900.69,899.78,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830609130,1.030326,900.68,899.76,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830609424,1.030326,900.67,899.77,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830609625,1.030326,900.66,899.74,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830609820,1.030326,900.65,899.74,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830610022,1.030326,900.64,899.74,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830610220,1.030326,900.63,899.74,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830610421,1.030326,900.62,899.75,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830610620,1.030326,900.61,899.75,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830610821,1.030326,900.6,899.75,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830611021,1.030326,900.59,899.75,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830611221,1.030326,900.58,899.74,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830611520,1.030326,900.57,899.75,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830611721,1.030326,900.56,899.75,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830611922,1.030326,900.55,899.75,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830612122,1.030326,900.54,899.75,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830612424,1.030326,900.53,899.75,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830612625,1.030326,900.52,899.75,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830612826,1.030326,900.51,899.75,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830613126,1.030326,900.5,899.75,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830613326,1.030326,900.49,899.75,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830613627,1.030326,900.48,899.75,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830613827,1.030326,900.47,899.76,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830614029,1.030326,900.46,899.76,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830614326,1.030326,900.45,899.77,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830614524,1.030326,900.44,899.77,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830614727,1.030326,900.43,899.77,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830614929,1.030326,900.42,899.77,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830615130,1.030326,900.41,899.77,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830615330,1.030326,900.4,899.77,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830615530,1.030326,900.39,899.77,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830615730,1.030326,900.38,899.77,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830615941,0.19315895,901.44,899.77,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830616333,1.0344732,901.43,899.77,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830616530,1.0344732,901.42,899.77,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830616732,1.0344732,901.41,899.77,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830616940,0.19315895,901.44,899.77,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830617334,1.0344356,901.43,899.77,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830617530,1.0344356,901.42,899.77,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830617731,1.0344356,901.41,899.77,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830617937,1.0344356,901.4,899.77,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830618240,1.0344356,901.39,899.77,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830618441,1.0344356,901.38,899.77,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830618641,1.0344356,901.37,899.77,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830618843,1.0344356,901.36,899.77,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830619033,1.0344356,901.35,899.77,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830619232,1.0344356,901.34,899.77,1.6624668]
["bitfinex-derivatives","BNBF0:USTF0",1767830619538,1.0344356,901.33,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830619732,1.0344356,901.32,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830619932,1.0344356,901.31,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830620237,1.0344356,901.3,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830620539,1.0344356,901.29,899.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830620737,1.0344356,901.28,899.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830621035,1.0344356,901.27,899.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830621232,1.0344356,901.26,899.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830621445,1.0344356,901.25,899.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830621633,1.0344356,901.24,899.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830621832,1.0344356,901.23,899.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830622036,1.0344356,901.22,899.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830622242,1.0344356,901.21,899.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830622538,1.0344356,901.2,899.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830622737,1.0344356,901.19,899.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830622937,1.0344356,901.18,899.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830623134,1.0344356,901.17,899.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830623337,1.0344356,901.16,899.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830623537,1.0344356,901.15,899.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830623738,1.0344356,901.14,899.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830624038,1.0344356,901.13,899.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830624233,1.0344356,901.12,899.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830624438,1.0344356,901.11,899.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830624639,1.0344356,901.1,899.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830624839,1.0344356,901.09,899.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830625038,1.0336172,901.08,899.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830625239,1.0336172,901.07,899.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830625536,1.0336172,901.06,899.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830625738,0.19315895,901.44,899.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830625739,1.0336172,901.05,899.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830626038,1.0336172,901.04,899.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830626236,1.0336172,901.03,899.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830626434,1.0336172,901.02,899.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830626637,1.0336172,901.01,899.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830626836,1.0336172,901.0,899.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830627038,1.0336172,900.99,899.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830627236,1.0336172,900.98,899.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830627448,1.0336172,900.97,899.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830627742,1.0336172,900.96,899.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830627941,1.0336172,900.95,899.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830628241,1.0336172,900.94,899.91,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830628442,1.0336172,900.93,899.91,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830628642,1.0336172,900.92,899.91,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830628942,1.0336172,900.91,899.91,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830629141,1.0336172,900.9,899.91,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830629340,1.0336172,900.89,899.91,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830629540,1.0336172,900.88,899.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830629740,1.0336172,900.87,899.83,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830629940,1.0336172,900.86,899.83,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830630144,1.0336172,900.85,899.83,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830630341,1.0336172,900.84,899.82,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830630546,1.0336172,900.83,899.8,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830630742,1.0336172,900.82,899.8,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830630943,1.0336172,900.81,899.8,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830631241,1.0336172,900.8,899.8,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830631445,1.0336172,900.79,899.8,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830631740,0.19315895,901.44,899.8,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830631741,1.0336172,900.78,899.8,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830631941,1.0336172,900.77,899.8,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830632239,1.0336172,900.76,899.8,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830632440,1.0336172,900.75,899.79,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830632644,1.0336172,900.74,899.79,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830632842,1.0336172,900.73,899.79,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830633041,1.0336172,900.72,899.79,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830633246,1.0336172,900.71,899.79,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830633443,1.0336172,900.7,899.79,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830633642,1.0336172,900.69,899.79,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830633940,1.0336172,900.68,899.79,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830634147,1.0336172,900.67,899.79,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830634342,1.0336172,900.66,899.79,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830634642,1.0336172,900.65,899.77,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830634841,1.0336172,900.64,899.61,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830635041,1.0336172,900.63,899.61,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830635242,1.0336172,900.62,899.55,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830635546,1.0336172,900.61,899.54,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830635745,1.0336172,900.6,899.52,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830636046,1.0336172,900.59,899.52,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830636244,1.0336172,900.58,899.51,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830636441,1.0336172,900.57,899.51,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830636645,1.0336172,900.56,899.51,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830636845,1.0336172,900.55,899.51,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830637043,1.0336172,900.54,899.51,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830637244,1.0336172,900.53,899.51,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830637546,1.0336172,900.52,899.5,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830637744,1.0336172,900.51,899.5,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830637943,1.0336172,900.5,899.5,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830638247,1.0336172,900.49,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830638547,1.0336172,900.48,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830638748,1.0336172,900.47,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830638951,1.0336172,900.46,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830639244,1.0336172,900.45,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830639449,1.0336172,900.44,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830639647,1.0336172,900.43,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830639947,1.0336172,900.42,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830640144,1.0336172,900.41,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830640344,1.0336172,900.4,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830640544,1.0336172,900.39,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830640747,1.0336172,900.38,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830640947,1.0336172,900.37,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830641146,1.0336172,900.36,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830641348,1.0336172,900.35,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830641545,1.0336172,900.34,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830641746,1.0336172,900.33,899.51,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830641949,1.0336172,900.32,899.51,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830642150,1.0336172,900.31,899.51,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830642347,1.0336172,900.3,899.52,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830642551,1.0336172,900.29,899.52,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830642747,0.19315895,901.44,899.52,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830642748,1.0336172,900.28,899.52,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830643047,1.0336172,900.27,899.52,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830643250,1.0336172,900.26,899.52,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830643450,1.0336172,900.25,899.52,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830643645,1.0336172,900.24,899.52,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830643846,0.19315895,901.44,899.52,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830643847,1.0336172,900.23,899.52,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830644145,1.0336172,900.22,899.51,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830644350,1.0336172,900.21,899.51,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830644549,1.0336172,900.2,899.51,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830644746,1.0336172,900.19,899.51,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830645047,0.19315895,901.44,899.51,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830645248,1.0327734,901.43,899.51,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830645447,1.0327734,901.42,899.51,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830645751,1.0327734,901.41,899.51,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830645948,1.0327734,901.4,899.51,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830646145,1.0327734,901.39,899.51,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830646348,1.0327734,901.38,899.51,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830646545,0.19315895,901.44,899.51,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830646546,1.0327734,901.37,899.51,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830646748,1.0327734,901.36,899.51,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830646949,1.0327734,901.35,899.51,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830647149,1.0327734,901.34,899.5,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830647350,1.0327734,901.33,899.5,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830647548,1.0327734,901.32,899.5,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830647755,1.0327734,901.31,899.5,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830648052,1.0327734,901.3,899.5,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830648251,1.0327734,901.29,899.5,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830648451,1.0327734,901.28,899.5,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830648652,1.0327734,901.27,899.5,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830648848,1.0327734,901.26,899.5,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830649048,1.0327734,901.25,899.5,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830649252,1.0327734,901.24,899.5,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830649453,1.0327734,901.23,899.5,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830649649,1.0327734,901.22,899.5,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830649850,1.0327734,901.21,899.5,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830650152,1.0327734,901.2,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830650351,1.0327734,901.19,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830650555,1.0327734,901.18,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830650852,1.0327734,901.17,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830651056,1.0327734,901.16,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830651355,1.0327734,901.15,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830651556,1.0327734,901.14,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830651756,1.0319369,901.13,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830651955,1.0319369,901.12,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830652152,1.0319369,901.11,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830652356,1.0319369,901.1,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830652655,1.0319369,901.09,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830652856,1.0319369,901.08,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830653054,1.0319369,901.07,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830653258,1.0319369,901.06,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830653458,1.0319369,901.05,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830653660,1.0319369,901.04,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830653860,1.0319369,901.03,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830654060,1.0319369,901.02,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830654360,1.0319369,901.01,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830654555,1.0319369,901.0,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830654756,1.0319369,900.99,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830654956,1.0319369,900.98,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830655160,1.0319369,900.97,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830655356,1.0319369,900.96,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830655557,1.0319369,900.95,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830655756,1.0319369,900.94,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830655962,1.0319369,900.93,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830656163,1.0319369,900.92,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830656358,1.0319369,900.91,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830656561,1.0319369,900.9,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830656764,1.0319369,900.89,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830656964,1.0319369,900.88,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830657159,1.0319369,900.87,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830657363,1.0319369,900.86,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830657660,1.0319369,900.85,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830657857,1.0319369,900.84,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830658060,1.0319369,900.83,899.5,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830658262,0.19315895,901.44,899.16,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767830658263,1.0319369,900.82,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830658562,1.0319369,900.81,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830658762,1.0319369,900.8,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830658963,1.0319369,900.79,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830659160,1.0319369,900.78,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830659459,1.0319369,900.77,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830659658,1.0319369,900.76,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830659864,1.0319369,900.75,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830660060,1.0319369,900.74,899.5,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830660366,1.0319369,900.73,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830660565,1.0319369,900.72,899.5,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830660864,1.0319369,900.71,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830661064,1.0319369,900.7,899.5,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830661264,1.0319369,900.69,899.5,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830661461,1.0319369,900.68,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830661666,1.0319369,900.67,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830661865,1.0319369,900.66,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830662160,0.19315895,901.44,899.5,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830662161,1.0319369,900.65,899.5,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830662366,1.0319369,900.64,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830662665,1.0319369,900.63,899.5,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830662964,1.0319369,900.62,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830663261,1.0319369,900.61,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830663466,1.0319369,900.6,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830663759,1.0319369,900.59,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830663965,1.0319369,900.58,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830664161,1.0319369,900.57,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830664360,1.0319369,900.56,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830664565,1.0319369,900.55,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830664764,1.0319369,900.54,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830664963,1.0319369,900.53,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830665164,1.0319369,900.52,899.49,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830665364,1.0319369,900.51,899.47,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830665564,1.0319369,900.5,899.43,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830665860,1.0319369,900.49,899.43,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830666064,1.0319369,900.48,899.43,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830666264,1.0319369,900.47,899.43,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830666467,1.0319369,900.46,899.43,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830666765,1.0319369,900.45,899.38,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830666962,1.0319369,900.44,899.38,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830667165,1.0319369,900.43,899.38,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830667466,1.0319369,900.42,899.38,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830667666,1.0319369,900.41,899.36,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830667964,1.0319369,900.4,899.34,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830668262,1.0319369,900.39,899.34,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830668466,1.0319369,900.38,899.33,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830668667,1.0319369,900.37,899.29,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830668865,1.0319369,900.36,899.27,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830669063,1.0319369,900.35,899.27,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830669264,1.0319369,900.34,899.27,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830669468,1.0319369,900.33,899.27,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830669766,1.0319369,900.32,899.27,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830669968,1.0319369,900.31,899.27,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830670169,1.0319369,900.3,899.26,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830670364,1.0319369,900.29,899.27,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830670564,1.0319369,900.28,899.27,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830670768,1.0319369,900.27,899.27,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830670970,1.0319369,900.26,899.27,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830671164,1.0319369,900.25,899.26,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830671365,1.0319369,900.24,899.27,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830671567,1.0319369,900.23,899.27,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830671765,1.0319369,900.22,899.27,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830671964,1.0319369,900.21,899.28,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830672164,1.0319369,900.2,899.28,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830672368,1.0319369,900.19,899.29,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830672569,1.0319369,900.18,899.29,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830672865,1.0319369,900.17,899.29,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830673069,1.0319369,900.16,899.29,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830673370,1.0320743,900.15,899.29,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830673567,1.0320743,900.14,899.29,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830673771,1.0320743,900.13,899.29,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830674067,1.0320743,900.12,899.29,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830674271,1.0320743,900.11,899.3,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830674568,1.0320743,900.1,899.3,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830674771,1.0320743,900.09,899.3,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830674966,1.0320743,900.08,899.3,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830675170,1.0320743,900.07,899.3,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830675369,1.0320743,900.06,899.31,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830675572,1.0320743,900.05,899.31,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830675772,1.0320743,900.04,899.31,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830676072,1.0320743,900.03,899.3,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830676268,1.0320743,900.02,899.33,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830676469,1.0320743,900.01,899.33,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830676670,1.0320743,900.0,899.33,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830676873,1.0320743,899.99,899.33,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830677069,1.0320743,899.98,899.33,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830677273,1.0320743,899.97,899.33,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830677469,0.19315895,901.44,899.33,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830677470,1.0320743,899.96,899.33,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830677669,0.19315895,901.44,899.33,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830677872,1.0326163,901.43,899.33,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830678172,1.0326163,901.42,899.33,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830678372,1.0326163,901.41,899.32,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830678574,1.0326163,901.4,899.32,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830678772,1.0326163,901.39,899.32,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830678972,1.0326163,901.38,899.32,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830679170,1.0326163,901.37,899.32,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830679371,1.0326163,901.36,899.33,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830679572,1.0326163,901.35,899.33,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830679770,1.0326163,901.34,899.33,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830679970,1.0326163,901.33,899.3,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830680174,1.0326163,901.32,899.3,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830680474,1.0326163,901.31,899.26,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830680675,1.0326163,901.3,899.24,1.8509048]
["bitfinex-derivatives","BNBF0:USTF0",1767830680974,1.0326163,901.29,899.24,1.8509048]
["bitfinex-derivatives","BNBF0:USTF0",1767830681172,1.0326163,901.28,899.24,0.193343]
["bitfinex-derivatives","BNBF0:USTF0",1767830681372,1.0326163,901.27,899.24,0.193343]
["bitfinex-derivatives","BNBF0:USTF0",1767830681573,1.0326163,901.26,899.24,0.193343]
["bitfinex-derivatives","BNBF0:USTF0",1767830681772,1.0326163,901.25,899.24,0.193343]
["bitfinex-derivatives","BNBF0:USTF0",1767830681972,1.0326163,901.24,899.24,0.193343]
["bitfinex-derivatives","BNBF0:USTF0",1767830682176,1.0326163,901.23,899.24,0.193343]
["bitfinex-derivatives","BNBF0:USTF0",1767830682373,1.0326163,901.22,899.24,0.193343]
["bitfinex-derivatives","BNBF0:USTF0",1767830682576,1.0326163,901.21,899.24,0.193343]
["bitfinex-derivatives","BNBF0:USTF0",1767830682778,1.0326163,901.2,899.24,0.193343]
["bitfinex-derivatives","BNBF0:USTF0",1767830683074,1.0326163,901.19,899.24,0.193343]
["bitfinex-derivatives","BNBF0:USTF0",1767830683276,1.0326163,901.18,899.24,0.193343]
["bitfinex-derivatives","BNBF0:USTF0",1767830683472,1.0326163,901.17,899.24,0.193343]
["bitfinex-derivatives","BNBF0:USTF0",1767830683678,1.0326163,901.16,899.24,0.193343]
["bitfinex-derivatives","BNBF0:USTF0",1767830683978,1.0326163,901.15,899.24,0.193343]
["bitfinex-derivatives","BNBF0:USTF0",1767830684174,1.0326163,901.14,899.24,0.193343]
["bitfinex-derivatives","BNBF0:USTF0",1767830684377,1.0326163,901.13,899.24,0.193343]
["bitfinex-derivatives","BNBF0:USTF0",1767830684677,1.0326163,901.12,899.24,0.193343]
["bitfinex-derivatives","BNBF0:USTF0",1767830684875,1.0326163,901.11,899.24,0.193343]
["bitfinex-derivatives","BNBF0:USTF0",1767830685178,1.0326163,901.1,899.24,0.193343]
["bitfinex-derivatives","BNBF0:USTF0",1767830685378,1.0326163,901.09,899.24,0.193343]
["bitfinex-derivatives","BNBF0:USTF0",1767830685675,1.0326163,901.08,899.24,0.193343]
["bitfinex-derivatives","BNBF0:USTF0",1767830685875,1.0326163,901.07,899.24,0.193343]
["bitfinex-derivatives","BNBF0:USTF0",1767830686078,1.0326163,901.06,899.24,0.193343]
["bitfinex-derivatives","BNBF0:USTF0",1767830686375,1.0326163,901.05,899.24,0.193343]
["bitfinex-derivatives","BNBF0:USTF0",1767830686578,1.0326163,901.04,899.24,0.193343]
["bitfinex-derivatives","BNBF0:USTF0",1767830686875,1.0326163,901.03,899.24,0.193343]
["bitfinex-derivatives","BNBF0:USTF0",1767830687079,1.0326163,901.02,899.24,0.193343]
["bitfinex-derivatives","BNBF0:USTF0",1767830687278,1.0326163,901.01,899.24,0.193343]
["bitfinex-derivatives","BNBF0:USTF0",1767830687476,1.0326163,901.0,899.24,0.193343]
["bitfinex-derivatives","BNBF0:USTF0",1767830687681,1.0326163,900.99,899.24,0.193343]
["bitfinex-derivatives","BNBF0:USTF0",1767830687881,1.0326163,900.98,899.24,0.193343]
["bitfinex-derivatives","BNBF0:USTF0",1767830688077,1.0326163,900.97,899.24,0.193343]
["bitfinex-derivatives","BNBF0:USTF0",1767830688282,1.0326163,900.96,899.24,0.193343]
["bitfinex-derivatives","BNBF0:USTF0",1767830688483,1.0326163,900.95,899.24,0.193343]
["bitfinex-derivatives","BNBF0:USTF0",1767830688677,1.0326163,900.94,899.24,0.193343]
["bitfinex-derivatives","BNBF0:USTF0",1767830688980,1.0326163,900.93,899.24,0.193343]
["bitfinex-derivatives","BNBF0:USTF0",1767830689179,1.0326163,900.92,899.24,0.193343]
["bitfinex-derivatives","BNBF0:USTF0",1767830689382,1.0326163,900.91,899.24,0.193343]
["bitfinex-derivatives","BNBF0:USTF0",1767830689682,1.0326163,900.9,899.24,0.193343]
["bitfinex-derivatives","BNBF0:USTF0",1767830689881,1.0326163,900.89,899.09,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830690083,1.0326163,900.88,899.09,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830690278,1.0326163,900.87,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830690480,1.0326163,900.86,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830690681,1.0326163,900.85,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830690987,1.0326163,900.84,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830691183,0.19315895,901.44,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830691184,1.0326163,900.83,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830691384,1.0326163,900.82,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830691680,1.0326163,900.81,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830691885,1.0326163,900.8,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830692184,1.0326163,900.79,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830692381,1.0326163,900.78,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830692579,1.0326163,900.77,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830692784,1.0326163,900.76,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830693085,1.0326163,900.75,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830693285,1.0326163,900.74,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830693485,1.0326163,900.73,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830693685,1.0326163,900.72,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830693885,1.0326163,900.71,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830694086,1.0326163,900.7,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830694282,1.0326163,900.69,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830694587,1.0326163,900.68,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830694786,1.0326163,900.67,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830694984,1.0326163,900.66,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830695187,1.0326163,900.65,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830695383,1.0326163,900.64,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830695587,1.0326163,900.63,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830695788,1.0326163,900.62,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830695986,1.0326163,900.61,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830696184,1.0326163,900.6,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830696384,1.0326163,900.59,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830696588,1.0326163,900.58,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830696788,1.0326163,900.57,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830696983,1.0326163,900.56,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830697184,1.0326163,900.55,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830697384,1.0326163,900.54,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830697688,1.0326163,900.53,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830697885,1.0326163,900.52,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830698088,1.0326163,900.51,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830698289,1.0326163,900.5,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830698486,1.0326163,900.49,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830698688,0.19315895,901.44,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830698689,1.0326163,900.48,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830698889,1.0326163,900.47,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830699185,1.0326163,900.46,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830699390,1.0326163,900.45,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830699583,1.0326163,900.44,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830699784,1.0326163,900.43,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830699988,1.0326163,900.42,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830700290,1.0326163,900.41,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830700487,1.0326163,900.4,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830700789,1.0326163,900.39,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830700983,1.0326163,900.38,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830701185,1.0326163,900.37,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830701388,1.0326163,900.36,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830701586,1.0326163,900.35,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830701787,1.0326163,900.34,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830701986,1.0326163,900.33,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830702187,1.0326163,900.32,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830702387,1.0326163,900.31,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830702688,0.19315895,901.44,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830702689,1.0326163,900.3,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830702889,1.0326163,900.29,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830703089,1.0326163,900.28,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830703288,1.0326163,900.27,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830703490,1.0326163,900.26,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830703691,1.0326163,900.25,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830703891,1.0326163,900.24,899.14,0.19333119]
["bitfinex-derivatives","BNBF0:USTF0",1767830704088,1.0326163,900.23,899.14,1.85089299]
["bitfinex-derivatives","BNBF0:USTF0",1767830704288,1.0326163,900.22,899.14,1.85089299]
["bitfinex-derivatives","BNBF0:USTF0",1767830704492,1.0326163,900.21,899.14,1.85089299]
["bitfinex-derivatives","BNBF0:USTF0",1767830704690,1.0326163,900.2,899.14,1.85089299]
["bitfinex-derivatives","BNBF0:USTF0",1767830704890,1.0326163,900.19,899.14,1.85089299]
["bitfinex-derivatives","BNBF0:USTF0",1767830705089,1.0326163,900.18,899.15,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830705292,1.0326163,900.17,899.15,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830705494,1.0326163,900.16,899.15,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830705691,1.0326163,900.15,899.15,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830705892,1.0326163,900.14,899.15,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830706195,1.0326163,900.13,899.16,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830706490,1.0326163,900.12,899.16,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830706694,1.0326163,900.11,899.16,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830706897,1.0326163,900.1,899.16,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830707091,1.0326163,900.09,899.16,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830707292,1.0326163,900.08,899.16,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830707591,1.0326163,900.07,899.16,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830707792,1.0326163,900.06,899.16,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830707991,1.0326163,900.05,899.16,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830708198,1.0326163,900.04,899.17,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830708493,1.0326163,900.03,899.17,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830708691,1.0326163,900.02,899.17,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830708896,1.0326163,900.01,899.17,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830709093,1.0326163,900.0,899.17,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830709292,1.0326163,899.99,899.19,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830709493,1.0326163,899.98,899.19,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830709701,1.0326163,899.97,899.19,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830709899,1.0326163,899.96,899.19,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830710097,1.0326163,899.95,899.19,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830710297,1.0326163,899.94,899.2,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830710597,1.0326163,899.93,899.2,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830710797,1.0326163,899.92,899.2,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830711001,1.0326163,899.91,899.2,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830711301,1.0326163,899.9,899.21,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830711500,1.0326163,899.89,899.21,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830711698,1.0326163,899.88,899.21,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830711901,1.0326163,899.87,899.21,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830712099,1.0326163,899.86,899.21,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830712301,1.0326163,899.85,899.22,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830712500,1.0326163,899.84,899.22,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830712697,1.0326163,899.83,899.22,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830712903,1.0326163,899.82,899.22,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830713102,1.0326163,899.81,899.22,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830713302,1.0326163,899.8,899.22,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830713601,1.0326163,899.79,899.22,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830713798,1.0326163,899.78,899.22,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830714002,1.0326163,899.77,899.22,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830714201,0.19315895,901.44,899.22,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830714202,1.0326163,899.76,899.22,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830714400,1.0326163,899.75,899.22,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830714603,1.0326163,899.74,899.21,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830714903,1.0326163,899.73,899.21,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830715103,1.0326163,899.72,899.21,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830715304,1.0326163,899.71,899.2,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830715501,0.19315895,901.44,899.2,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830715804,1.0372286,901.43,899.2,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830716006,1.0372286,901.42,899.2,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830716304,1.0372286,901.41,899.2,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830716502,1.0372286,901.4,899.2,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830716801,1.0372286,901.39,899.2,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830717001,1.0372286,901.38,899.2,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830717205,1.0372286,901.37,899.21,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830717504,1.0372286,901.36,899.21,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830717704,0.19315895,901.44,899.21,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830717705,1.0372286,901.35,899.21,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830717905,1.0372286,901.34,899.21,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830718205,1.0372286,901.33,899.21,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830718405,1.0372286,901.32,899.21,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830718700,1.0372286,901.31,899.21,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830718905,1.0372286,901.3,899.1,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830719105,1.0372286,901.29,899.11,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830719305,1.0372286,901.28,899.01,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830719501,1.0372286,901.27,899.01,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830719701,1.0372286,901.26,899.01,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830719905,1.0372286,901.25,899.01,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830720206,1.0372286,901.24,899.0,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830720406,1.0372286,901.23,899.0,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830720702,1.0372286,901.22,899.0,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830721006,1.0372286,901.21,899.0,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830721202,1.0372286,901.2,899.0,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830721505,1.0372286,901.19,899.0,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830721699,0.19315895,901.44,899.0,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830721700,1.0372286,901.18,899.0,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830721901,1.0372286,901.17,899.0,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830722105,1.0372286,901.16,899.0,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830722304,1.0372286,901.15,898.99,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830722505,1.0372286,901.14,898.99,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830722706,1.0372286,901.13,898.96,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830722907,1.0372286,901.12,898.96,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830723105,1.0372286,901.11,898.97,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830723304,1.0372286,901.1,898.96,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830723507,1.0372286,901.09,898.96,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830723704,1.0372286,901.08,898.96,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830723905,1.0372286,901.07,898.96,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830724205,1.0372286,901.06,898.95,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830724405,1.0372286,901.05,898.95,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830724607,1.0372286,901.04,898.95,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830724808,1.0372286,901.03,898.95,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830725009,1.0372286,901.02,898.95,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830725209,1.0372286,901.01,898.95,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830725513,1.0372286,901.0,898.95,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830725709,1.0372286,900.99,898.95,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830726006,1.0372286,900.98,898.95,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830726209,1.0372286,900.97,898.94,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830726404,1.0372286,900.96,898.94,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830726606,1.0372286,900.95,898.94,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830726806,1.0372286,900.94,898.86,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830727105,1.0372286,900.93,898.82,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830727310,1.0372286,900.92,898.81,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830727511,1.0372286,900.91,898.79,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830727708,1.0372286,900.9,898.79,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830727906,1.0372286,900.89,898.79,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830728111,1.0372286,900.88,898.79,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830728309,1.0372286,900.87,898.78,1.85093596]
["bitfinex-derivatives","BNBF0:USTF0",1767830728510,1.0372286,900.86,898.78,1.85093596]
["bitfinex-derivatives","BNBF0:USTF0",1767830728809,1.0372286,900.85,898.78,1.85093596]
["bitfinex-derivatives","BNBF0:USTF0",1767830729012,1.0372286,900.84,898.78,1.85093596]
["bitfinex-derivatives","BNBF0:USTF0",1767830729213,1.0372286,900.83,898.78,0.19337416]
["bitfinex-derivatives","BNBF0:USTF0",1767830729414,1.0372286,900.82,898.78,0.19337416]
["bitfinex-derivatives","BNBF0:USTF0",1767830729608,1.0372286,900.81,898.78,0.19337416]
["bitfinex-derivatives","BNBF0:USTF0",1767830729913,1.0372286,900.8,898.78,0.19337416]
["bitfinex-derivatives","BNBF0:USTF0",1767830730209,1.0372286,900.79,898.78,0.19337416]
["bitfinex-derivatives","BNBF0:USTF0",1767830730415,1.0372286,900.78,898.78,0.19337416]
["bitfinex-derivatives","BNBF0:USTF0",1767830730618,1.0372286,900.77,898.78,0.19337416]
["bitfinex-derivatives","BNBF0:USTF0",1767830730816,1.0372286,900.76,898.78,0.19337416]
["bitfinex-derivatives","BNBF0:USTF0",1767830731017,1.0372286,900.75,898.78,0.19337416]
["bitfinex-derivatives","BNBF0:USTF0",1767830731216,1.0372286,900.74,898.78,0.19337416]
["bitfinex-derivatives","BNBF0:USTF0",1767830731417,1.0372286,900.73,898.78,0.19337416]
["bitfinex-derivatives","BNBF0:USTF0",1767830731615,1.0372286,900.72,898.78,0.19337416]
["bitfinex-derivatives","BNBF0:USTF0",1767830731918,1.0372286,900.71,898.78,0.19337416]
["bitfinex-derivatives","BNBF0:USTF0",1767830732116,1.0372286,900.7,898.78,0.19337416]
["bitfinex-derivatives","BNBF0:USTF0",1767830732314,1.0372286,900.69,898.78,0.19337416]
["bitfinex-derivatives","BNBF0:USTF0",1767830732516,1.0372286,900.68,898.78,0.19337416]
["bitfinex-derivatives","BNBF0:USTF0",1767830732717,1.0372286,900.67,898.78,0.19337416]
["bitfinex-derivatives","BNBF0:USTF0",1767830733017,1.0372286,900.66,898.78,0.19337416]
["bitfinex-derivatives","BNBF0:USTF0",1767830733216,1.0372286,900.65,898.55,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830733415,1.0372286,900.64,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830733617,1.0372286,900.63,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830733819,1.0372286,900.62,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830734021,1.0372286,900.61,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830734219,1.0372286,900.6,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830734417,1.0372286,900.59,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830734720,1.0372286,900.58,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830734922,1.0372286,900.57,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830735116,1.0372286,900.56,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830735317,1.0372286,900.55,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830735517,1.0372286,900.54,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830735719,1.0372286,900.53,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830735915,1.0372286,900.52,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830736116,1.0372286,900.51,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830736317,1.0372286,900.5,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830736516,1.0372286,900.49,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830736721,1.0372286,900.48,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830736921,1.0372286,900.47,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830737123,1.0372286,900.46,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830737423,1.0372286,900.45,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830737722,1.0372286,900.44,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830737919,1.0372286,900.43,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830738121,1.0372286,900.42,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830738321,1.0372286,900.41,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830738522,1.0372286,900.4,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830738717,1.0372286,900.39,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830738919,1.0372286,900.38,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830739223,1.0372286,900.37,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830739423,1.0372286,900.36,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830739617,1.0372286,900.35,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830739821,1.0372286,900.34,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830740019,0.19315895,901.44,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830740020,1.0372286,900.33,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830740319,1.0372286,900.32,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830740523,1.0372286,900.31,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830740724,1.0372286,900.3,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830740923,1.0372286,900.29,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830741120,1.0372286,900.28,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830741420,1.0372286,900.27,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830741725,1.0372286,900.26,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830742020,1.0372286,900.25,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830742321,1.0372286,900.24,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830742524,1.0372286,900.23,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830742724,1.0372286,900.22,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830742924,1.0372286,900.21,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830743122,1.0372286,900.2,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830743320,1.0372286,900.19,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830743524,3.8779852,901.37,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830743525,1.0372286,900.18,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830743725,1.0372286,900.17,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830743920,3.8779852,901.37,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830743921,1.0372286,900.16,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830744126,1.0372286,900.15,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830744327,1.0372286,900.14,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830744528,1.0372286,900.13,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830744826,1.0372286,900.12,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830745026,1.0372286,900.11,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830745226,1.0372286,900.1,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830745426,1.0372286,900.09,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830745622,1.0372286,900.08,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830745826,1.0372286,900.07,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830746123,1.0372286,900.06,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830746327,1.0372286,900.05,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830746626,1.0372286,900.04,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830746825,1.0372286,900.03,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830747028,1.0372286,900.02,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830747325,1.0372286,900.01,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830747525,1.0372286,900.0,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830747724,1.0372286,899.99,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830747928,1.0372286,899.98,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830748125,1.0372286,899.97,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830748329,1.0372286,899.96,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830748531,1.0372286,899.95,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830748728,1.0372286,899.94,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830749029,1.0372286,899.93,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830749230,1.0372286,899.92,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830749526,1.0372286,899.91,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830749826,1.0372286,899.9,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830750030,1.0372286,899.89,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830750326,1.0372286,899.88,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830750530,1.0372286,899.87,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830750830,1.0372286,899.86,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830751030,1.0372286,899.85,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830751228,1.0372286,899.84,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830751532,1.0372286,899.83,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830751726,1.0372286,899.82,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830751928,1.0372286,899.81,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830752131,1.0372286,899.8,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830752331,1.0372286,899.79,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830752626,1.0372286,899.78,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830752831,1.0372286,899.77,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830753032,1.0372286,899.76,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830753228,1.0372286,899.75,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830753429,1.0372286,899.74,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830753633,1.0372286,899.73,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830753830,1.0372286,899.72,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830754033,1.0372286,899.71,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830754235,1.0372286,899.7,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830754436,1.0372286,899.69,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830754635,1.0372286,899.68,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830754934,1.0372286,899.67,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830755133,1.0372286,899.66,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830755330,1.0372286,899.65,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830755536,1.0372286,899.64,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830755736,1.0372286,899.63,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830755935,1.0372286,899.62,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830756136,1.0372286,899.61,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830756332,1.0372286,899.6,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830756537,1.0372286,899.59,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830756837,1.0372286,899.58,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830757133,1.0372286,899.57,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830757335,1.0372286,899.56,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830757536,1.0372286,899.55,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830757736,1.0372286,899.54,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830757933,1.0372286,899.53,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830758136,1.0372286,899.52,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830758336,1.0372286,899.51,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830758536,3.8779852,901.4,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830758734,4.9109688,901.39,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830759035,1.0329836,901.38,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830759235,1.0329836,901.37,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830759436,1.0329836,901.36,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830759636,1.0329836,901.35,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830759832,1.0329836,901.34,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830760137,1.0329836,901.33,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830760432,1.0329836,901.32,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830760631,1.0329836,901.31,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830760833,1.0329836,901.3,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830761035,1.0329836,901.29,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830761333,1.0329836,901.28,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830761532,1.0329836,901.27,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830761735,1.0329836,901.26,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830761931,1.0329836,901.25,898.72,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830762235,1.0329836,901.24,898.76,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830762432,1.0329836,901.23,898.76,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830762636,1.0329836,901.22,898.76,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830762833,1.0329836,901.21,898.8,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830763136,1.0329836,901.2,898.8,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830763336,1.0329836,901.19,898.82,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830763634,1.0329836,901.18,898.82,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830763831,1.0329836,901.17,898.82,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830764032,1.0329836,901.16,898.82,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830764233,1.0329836,901.15,898.84,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830764435,0.19335697,900.59,898.88,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830764633,1.0329836,900.58,898.88,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830764838,1.0329836,900.57,898.88,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830765132,1.0329836,900.56,898.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830765332,1.0329836,900.55,898.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830765535,1.0329836,900.54,898.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830765733,1.0329836,900.53,898.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830765934,1.0329836,900.52,898.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830766133,1.0329836,900.51,898.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830766333,1.0329836,900.5,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830766536,1.0329836,900.49,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830766732,1.0329836,900.48,898.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830767033,1.0329836,900.47,898.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830767236,1.0329836,900.46,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830767438,1.0329836,900.45,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830767637,1.0329836,900.44,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830767934,0.19335697,900.59,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830767935,1.0329836,900.43,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830768133,1.0329836,900.43,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830768134,1.0329836,900.42,898.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830768335,1.0329836,900.41,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830768533,1.0329836,900.4,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830768738,1.0329836,900.39,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830768938,1.0329836,900.38,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830769133,1.0329836,900.37,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830769336,1.0329836,900.36,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830769633,1.0329836,900.35,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830769834,1.0329836,900.34,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830770033,1.0329836,900.33,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830770233,1.0329836,900.32,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830770533,1.0329836,900.31,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830770736,0.19335697,900.59,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830770737,1.0329836,900.3,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830771037,1.0329836,900.29,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830771339,1.0329836,900.28,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830771535,1.0329836,900.27,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830771839,1.0329836,900.26,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830772039,1.0329836,900.25,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830772234,1.0329836,900.24,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830772535,1.0329836,900.23,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830772834,1.0329836,900.22,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830773034,1.0329836,900.21,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830773233,1.0329836,900.2,898.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830773435,1.0329836,900.19,898.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830773637,1.0329836,900.18,898.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830773838,1.0329836,900.17,898.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830774039,1.0329836,900.16,898.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830774235,1.0329836,900.15,898.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830774535,1.0329836,900.14,898.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830774740,1.0329836,900.13,898.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830774939,1.0329836,900.12,898.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830775235,1.0329836,900.11,898.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830775439,1.0329836,900.1,898.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830775639,1.0329836,900.09,898.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830775842,1.0329836,900.08,898.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830776037,1.0329836,900.07,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830776237,1.0329836,900.06,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830776442,1.0329836,900.05,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830776738,1.0329836,900.04,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830777044,1.0329836,900.03,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830777241,1.0329836,900.02,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830777442,1.0329836,900.01,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830777742,1.0329836,900.0,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830778041,1.0329836,899.99,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830778242,1.0329836,899.98,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830778543,1.0329836,899.97,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830778743,0.19335697,900.59,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830778744,1.0329836,899.96,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830778940,1.0329836,899.95,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830779142,1.0329836,899.94,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830779343,1.0329836,899.93,898.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830779639,1.0329836,899.92,898.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830779839,1.0329836,899.91,898.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830780139,1.0329836,899.9,898.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830780440,1.0329836,899.89,898.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830780743,0.19335697,900.59,898.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830780744,1.0329836,899.88,898.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830780941,1.0329836,899.87,898.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830781140,1.0329836,899.86,898.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830781341,1.0329836,899.85,898.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830781540,1.0329836,899.84,898.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830781739,1.0329836,899.83,898.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830781940,1.0329836,899.82,898.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830782141,1.0329836,899.81,898.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830782444,1.0329836,899.8,898.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830782744,1.0329836,899.79,898.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830783040,1.0329836,899.78,898.89,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830783243,1.0329836,899.77,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830783442,1.0329836,899.76,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830783646,1.0329836,899.75,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830783843,1.0329836,899.74,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830784049,1.0329836,899.73,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830784345,1.0329836,899.72,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830784549,1.0329836,899.71,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830784745,1.0329836,899.7,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830785044,1.0329836,899.69,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830785248,1.0329836,899.68,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830785450,1.0334355,899.67,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830785647,1.0334355,899.66,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830785849,1.0334355,899.65,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830786050,1.0334355,899.64,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830786246,1.0334355,899.63,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830786449,1.0334355,899.62,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830786651,1.0334355,899.61,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830786849,1.0334355,899.6,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830787053,1.0334355,899.59,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830787254,1.0334355,899.58,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830787553,1.0334355,899.57,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830787749,1.0334355,899.56,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830787950,1.0334355,899.55,898.9,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830788150,1.0334355,899.54,898.91,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830788353,0.19335697,900.59,898.91,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830788554,1.0336866,900.58,898.91,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830788755,1.0336866,900.57,898.91,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830788954,1.0336866,900.56,898.91,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830789155,1.0336866,900.55,898.91,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830789351,1.0336866,900.54,898.91,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830789555,1.0336866,900.53,898.91,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830789758,1.0336866,900.52,898.91,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830789958,1.0336866,900.51,898.91,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830790156,1.0336866,900.5,898.92,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830790456,1.0336866,900.49,898.92,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830790656,1.0336866,900.48,898.92,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830790858,1.0336866,900.47,898.92,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830791056,1.0336866,900.46,898.92,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830791259,1.0336866,900.45,898.92,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830791558,1.0336866,900.44,898.92,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830791756,1.0336866,900.43,898.92,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830791959,1.0336866,900.42,898.92,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830792161,1.0336866,900.42,898.67,0.19342252]
["bitfinex-derivatives","BNBF0:USTF0",1767830792162,1.0336866,900.41,898.93,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830792355,1.0336866,900.4,898.93,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830792560,1.0336866,900.39,898.93,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830792860,1.0336866,900.38,898.93,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830793057,1.0336866,900.37,898.92,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830793258,1.0336866,900.36,898.93,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830793457,1.0336866,900.35,898.93,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830793762,1.0336866,900.34,898.93,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830794062,1.0336866,900.33,898.93,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830794262,1.0336866,900.32,898.93,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830794561,1.0336866,900.31,898.93,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830794761,1.0336866,900.3,898.93,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830795058,1.0336866,900.29,898.93,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830795260,1.0336866,900.28,898.94,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830795458,1.0336866,900.27,898.94,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830795760,1.0336866,900.26,898.94,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830796059,1.0336866,900.25,898.94,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830796263,1.0336866,900.24,898.94,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830796460,1.0336866,900.23,898.94,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830796763,1.0336866,900.22,898.94,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830796959,1.0336866,900.21,898.94,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830797164,1.0336866,900.2,898.94,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830797365,1.0336866,900.19,898.94,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830797564,1.0336866,900.18,898.94,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830797764,1.0336866,900.17,898.94,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830797961,1.0336866,900.16,898.94,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830798162,1.0336866,900.15,898.95,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830798360,1.0336866,900.14,898.95,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830798661,1.0336866,900.13,898.95,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830798863,0.19335697,900.59,898.95,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830798864,1.0336866,900.12,898.95,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830799063,1.0336866,900.11,898.95,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830799262,1.0336866,900.1,898.95,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830799463,1.0336866,900.09,898.95,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830799664,1.0336866,900.08,898.95,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830799862,1.0336866,900.07,898.95,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830800065,1.0336866,900.06,898.95,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830800261,1.0336866,900.05,898.96,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830800461,1.0336866,900.04,898.96,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830800761,1.0336866,900.03,898.96,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830800961,1.0336866,900.02,898.96,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830801162,1.0336866,900.01,898.97,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830801365,1.0336866,900.0,898.97,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830801562,1.0336866,899.99,898.97,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830801761,1.0336866,899.98,898.97,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830802061,1.0336866,899.97,898.97,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830802265,1.0336866,899.96,898.98,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830802561,1.0336866,899.95,898.97,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830802767,1.0336866,899.94,898.97,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830802966,1.0336866,899.93,898.97,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830803265,1.0336866,899.92,898.98,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830803465,1.0336866,899.91,898.98,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830803766,1.0336866,899.9,898.98,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830803966,1.0336866,899.89,898.98,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830804167,1.0336866,899.88,899.0,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830804363,1.0336866,899.87,899.0,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830804567,1.0336866,899.86,899.0,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830804768,1.0336866,899.85,899.0,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830804969,1.0336866,899.84,899.0,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830805263,1.0336866,899.83,899.0,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830805565,1.0336866,899.82,899.0,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830805764,1.0336866,899.81,899.0,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830805969,1.0336866,899.8,899.0,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830806169,1.0336866,899.79,899.0,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830806370,1.0336866,899.78,899.0,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830806670,1.0336866,899.77,899.02,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830806866,1.0336866,899.76,899.02,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830807067,1.0336866,899.75,899.02,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830807272,1.0336866,899.74,899.03,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830807473,1.0336866,899.73,899.03,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830807770,1.0336866,899.72,899.03,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830808071,1.0336866,899.71,899.03,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830808372,1.0336866,899.7,899.03,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830808573,1.0336866,899.69,899.03,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830808770,1.0336866,899.68,899.03,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830808970,1.0336866,899.67,899.03,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830809174,1.0336866,899.66,899.04,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830809471,1.0336866,899.65,899.04,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830809675,1.0336866,899.64,899.04,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830809872,1.0336866,899.63,899.04,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830810073,1.0336866,899.62,899.04,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830810277,1.0336866,899.61,899.04,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830810474,1.0336866,899.6,899.04,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830810678,1.0336866,899.59,899.04,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830810876,1.0336866,899.58,899.04,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830811076,1.0336866,899.57,899.04,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830811377,1.0336866,899.56,899.04,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830811578,1.0336866,899.55,899.04,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830811776,1.0336866,899.54,899.04,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830812076,1.0336866,899.53,899.04,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830812272,1.0336866,899.52,899.04,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830812475,1.0336866,899.51,899.04,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830812677,1.0336866,899.5,899.04,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830812878,0.19335697,900.59,899.04,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830812879,1.0336866,899.49,899.04,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830813077,1.0336866,899.48,899.04,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830813375,1.0336866,899.47,899.04,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830813577,1.0336866,899.46,899.04,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830813775,1.0336866,899.45,899.04,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830813975,1.0336866,899.44,899.04,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830814177,1.0336866,899.43,899.04,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830814380,1.0336866,899.42,899.04,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830814578,0.19335697,900.59,899.04,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830814777,1.0401918,900.58,899.04,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830815076,1.0401918,900.57,899.04,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830815276,1.0401918,900.56,899.04,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830815479,1.0401918,900.55,899.04,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830815681,1.0401918,900.54,899.05,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830815877,1.0401918,900.53,899.05,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830816081,1.0401918,900.52,899.05,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830816275,1.0401918,900.51,899.05,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830816478,1.0401918,900.5,899.05,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830816681,1.0401918,900.49,899.05,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830816881,1.0401918,900.48,899.05,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830817178,0.19335697,900.59,899.05,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830817179,1.0401918,900.47,899.05,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830817383,1.0401918,900.46,899.05,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830817583,1.0401918,900.45,899.05,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830817783,1.0401918,900.44,899.05,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830817984,1.0401918,900.43,899.05,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830818182,1.0401918,900.42,899.05,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830818484,1.0401918,900.41,899.05,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830818685,1.0401918,900.4,899.05,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830818884,1.0401918,900.39,899.05,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830819085,1.0401918,900.38,899.05,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830819281,1.0401918,900.37,899.05,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830819585,1.0401918,900.36,899.07,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830819882,1.0401918,900.35,899.07,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830820081,1.0401918,900.34,899.07,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830820281,1.0401918,900.33,899.08,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830820585,1.0401918,900.32,899.16,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830820787,1.0403266,900.31,899.16,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830820987,1.0403266,900.3,899.29,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830821181,1.0403266,900.29,899.29,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830821384,0.19335697,900.59,899.25,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830821385,1.0403266,900.28,899.25,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830821587,1.0403266,900.27,899.25,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830821787,1.0403266,900.26,899.25,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830821988,1.0403266,900.25,899.25,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830822284,1.0403266,900.24,899.23,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830822487,1.0403266,900.23,899.23,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830822787,1.0403266,900.22,899.23,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830822986,1.0403266,900.21,899.23,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830823284,1.0403266,900.2,899.22,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830823585,1.0403266,900.19,899.22,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830823888,1.0403266,900.18,899.22,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830824089,1.0403266,900.17,899.22,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830824288,1.0403266,900.16,899.21,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830824486,1.0403266,900.15,899.21,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830824687,1.0403266,900.14,899.21,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830824887,1.0403266,900.13,899.21,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830825085,1.0403266,900.12,899.21,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830825385,1.0403266,900.11,899.2,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830825685,1.0403266,900.1,899.2,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830825884,1.0403266,900.09,899.2,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830826090,1.0403266,900.08,899.2,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830826290,1.0403266,900.07,899.19,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830826585,1.0403266,900.06,899.19,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830826786,1.0403266,900.05,899.19,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830826986,1.0403266,900.04,899.19,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830827285,1.0403266,900.03,899.18,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830827490,1.0403266,900.02,899.18,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830827790,1.0403266,900.01,899.18,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830828086,1.0403266,900.0,899.18,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830828385,1.0403266,899.99,899.17,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830828589,1.0403266,899.98,899.17,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830828787,1.0403266,899.97,899.17,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830828985,1.0403266,899.96,899.17,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830829185,1.0403266,899.95,899.17,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830829385,1.0403266,899.94,899.17,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830829588,1.0403266,899.93,899.17,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830829790,1.0403266,899.92,899.17,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830829986,1.0403266,899.91,899.17,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830830289,1.0403266,899.9,899.16,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830830490,1.0403266,899.89,899.16,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830830687,1.0403266,899.88,899.16,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830830989,1.0403266,899.87,899.16,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830831190,1.0403266,899.86,899.16,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830831387,1.0403266,899.85,899.16,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830831590,1.0403266,899.84,899.16,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830831792,1.0403266,899.83,899.16,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830831991,1.0403266,899.82,899.16,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830832190,1.0403266,899.81,899.16,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830832488,1.0403266,899.8,899.15,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830832688,1.0403266,899.79,899.15,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830832890,1.0403266,899.78,899.15,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830833093,3.8779852,901.78,899.15,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830833290,1.034591,901.77,899.15,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830833494,1.034591,901.76,899.15,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830833793,1.034591,901.75,899.15,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830833990,1.034591,901.74,899.15,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830834194,1.034591,901.73,899.15,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830834494,1.034591,901.72,899.15,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830834693,1.034591,901.71,899.15,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830834988,1.034591,901.7,899.15,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830835189,1.034591,901.69,899.15,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830835490,1.034591,901.68,899.15,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830835692,1.034591,901.67,899.15,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830835891,1.034591,901.66,899.15,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830836089,1.034591,901.65,899.15,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830836293,1.034591,901.64,899.14,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830836492,1.034591,901.63,899.14,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830836694,1.034591,901.62,899.14,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830836891,1.034591,901.61,899.14,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830837093,1.034591,901.6,899.14,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830837291,1.034591,901.59,899.14,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830837594,1.034591,901.58,899.14,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830837795,1.034591,901.57,899.14,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830837995,1.034591,901.56,899.14,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830838191,1.034591,901.55,899.14,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830838393,1.034591,901.54,899.14,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830838697,1.034591,901.53,899.14,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830838992,1.034591,901.52,899.14,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830839194,1.034591,901.51,899.14,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830839397,1.034591,901.5,899.14,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830839598,1.034591,901.49,899.14,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830839892,1.034591,901.48,899.14,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830840097,1.034591,901.47,899.14,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830840292,1.034591,901.46,899.14,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830853603,1.034486,901.58,899.16,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830907144,1.0316088,901.15,898.7,1.6575618]
["bitfinex-derivatives","BNBF0:USTF0",1767830955772,1.0334298,900.98,898.79,1.6665295]
["bitfinex-derivatives","BNBF0:USTF0",1767830980185,1.0334298,899.86,898.78,1.6665295]
["bitfinex-derivatives","BNBF0:USTF0",1767831009212,1.0342921,900.55,898.68,1.6665295]
["bitfinex-derivatives","BNBF0:USTF0",1767831076280,1.036425,899.95,898.89,1.6665295]
["bitfinex-derivatives","BNBF0:USTF0",1767831101993,1.033569,899.89,898.69,1.6665295]
["bitfinex-derivatives","BNBF0:USTF0",1767831151836,1.0328689,899.84,898.48,0.19350641]
["bitfinex-derivatives","BNBF0:USTF0",1767831208292,1.03323943,899.85,898.23,1.6665295]
["bitfinex-derivatives","BNBF0:USTF0",1767831225005,1.03323943,899.09,898.27,1.6665295]
["bitfinex-derivatives","BNBF0:USTF0",1767831273945,1.0372823,899.46,898.27,1.6665295]
["bitfinex-derivatives","BNBF0:USTF0",1767831341797,1.0496685,898.88,897.87,0.19365394]
["bitfinex-derivatives","BNBF0:USTF0",1767831352207,1.0496685,898.4,897.87,0.19365394]
["bitfinex-derivatives","BNBF0:USTF0",1767831396634,1.0469447,899.32,897.85,1.6665295]
["bitfinex-derivatives","BNBF0:USTF0",1767831464791,1.0454825,898.94,898.14,1.6665295]
["bitfinex-derivatives","BNBF0:USTF0",1767831514026,1.0448067,898.61,897.7,1.6665295]
["bitfinex-derivatives","BNBF0:USTF0",1767831553067,1.04518,899.38,897.68,1.6665295]
["bitfinex-derivatives","BNBF0:USTF0",1767831588106,1.0429488,898.8,897.8,1.6665295]
["bitfinex-derivatives","BNBF0:USTF0",1767831636929,1.0428555,898.51,897.61,0.19370999]
["bitfinex-derivatives","BNBF0:USTF0",1767831662448,1.0449283,898.4,897.51,1.6665295]
["bitfinex-derivatives","BNBF0:USTF0",1767831711283,1.0424158,898.63,897.27,0.19376446]
["bitfinex-derivatives","BNBF0:USTF0",1767831742701,1.042976,898.57,897.27,0.19376446]
["bitfinex-derivatives","BNBF0:USTF0",1767831787136,1.0402286,898.23,896.86,0.19386917]
["bitfinex-derivatives","BNBF0:USTF0",1767831836973,1.0401882,897.74,896.95,1.6665295]
["bitfinex-derivatives","BNBF0:USTF0",1767831862791,1.0406371,898.18,897.11,1.6665295]
["bitfinex-derivatives","BNBF0:USTF0",1767831932950,1.0383363,897.67,896.86,0.19386917]
["bitfinex-derivatives","BNBF0:USTF0",1767831960571,1.0363825,897.52,896.75,0.19389887]
["bitfinex-derivatives","BNBF0:USTF0",1767832031632,1.0369341,898.41,896.75,0.19389887]
["bitfinex-derivatives","BNBF0:USTF0",1767832038035,1.0369341,898.13,896.75,0.19389887]
["bitfinex-derivatives","BNBF0:USTF0",1767832092775,1.0400481,898.24,896.96,1.6687376]
["bitfinex-derivatives","BNBF0:USTF0",1767832154749,1.0425153,898.23,897.15,1.6687376]
["bitfinex-derivatives","BNBF0:USTF0",1767832203483,1.0434474,898.59,897.34,1.6687376]
["bitfinex-derivatives","BNBF0:USTF0",1767832229002,1.0406648,898.17,897.45,1.6687376]
["bitfinex-derivatives","BNBF0:USTF0",1767832279438,1.0360681,898.66,896.93,0.19381842]
["bitfinex-derivatives","BNBF0:USTF0",1767832325571,1.0385161,898.0,897.04,1.6687376]
["bitfinex-derivatives","BNBF0:USTF0",1767832350588,1.042111,898.07,897.22,1.6687376]
["bitfinex-derivatives","BNBF0:USTF0",1767832400231,1.0441612,898.2,897.42,1.6687376]
["bitfinex-derivatives","BNBF0:USTF0",1767832426050,1.0440796,898.2,897.51,1.6687376]
["bitfinex-derivatives","BNBF0:USTF0",1767832470095,1.0380829,898.67,897.7,1.6687376]
["bitfinex-derivatives","BNBF0:USTF0",1767832523641,1.0395782,898.07,897.22,1.6687376]
["bitfinex-derivatives","BNBF0:USTF0",1767832548550,1.037964,898.19,897.18,0.19378496]
["bitfinex-derivatives","BNBF0:USTF0",1767832597985,1.0388621,898.04,897.31,1.6687376]
["bitfinex-derivatives","BNBF0:USTF0",1767832669354,1.03747342,898.44,897.67,1.6687376]
["bitfinex-derivatives","BNBF0:USTF0",1767832713986,1.0385342,898.84,897.71,1.6687376]
["bitfinex-derivatives","BNBF0:USTF0",1767832720392,1.0386773,898.55,897.8,1.6687376]
["bitfinex-derivatives","BNBF0:USTF0",1767832787848,1.0367754,898.37,897.93,1.6687376]
["bitfinex-derivatives","BNBF0:USTF0",1767832814158,1.0361308,898.82,897.99,1.6687376]
["bitfinex-derivatives","BNBF0:USTF0",1767832844078,0.19363724,899.29,898.04,1.6687376]
["bitfinex-derivatives","BNBF0:USTF0",1767832910946,1.037994,898.87,898.11,1.6687376]
["bitfinex-derivatives","BNBF0:USTF0",1767832958798,1.0259848,900.13,898.9,1.1098208]
["bitfinex-derivatives","BNBF0:USTF0",1767832969896,1.0323645,900.55,899.29,1.1098208]
["bitfinex-derivatives","BNBF0:USTF0",1767833032241,1.0351552,900.72,900.03,1.1098208]
["bitfinex-derivatives","BNBF0:USTF0",1767833081769,1.0378576,900.56,900.01,1.6687376]
["bitfinex-derivatives","BNBF0:USTF0",1767833106893,1.0385366,900.84,900.1,1.6687376]
["bitfinex-derivatives","BNBF0:USTF0",1767833155928,1.0281914,901.88,900.73,1.0979389]
["bitfinex-derivatives","BNBF0:USTF0",1767833201558,1.0304322,902.36,901.44,1.6687376]
["bitfinex-derivatives","BNBF0:USTF0",1767833230489,1.0194357,902.68,901.33,1.0915589]
["bitfinex-derivatives","BNBF0:USTF0",1767833278620,1.029924,902.4,901.31,1.6687376]
["bitfinex-derivatives","BNBF0:USTF0",1767833347078,1.0302209,903.01,901.52,1.6687376]
["bitfinex-derivatives","BNBF0:USTF0",1767833389611,1.0305177,902.12,901.35,1.6687376]
["bitfinex-derivatives","BNBF0:USTF0",1767833402913,1.0309311,902.31,901.36,1.6687376]
["bitfinex-derivatives","BNBF0:USTF0",1767833471671,1.0299434,902.67,900.51,1.6687376]
["bitfinex-derivatives","BNBF0:USTF0",1767833520907,1.0337828,902.03,900.67,1.6687376]
["bitfinex-derivatives","BNBF0:USTF0",1767833548329,1.0316206,902.09,901.12,1.6687376]
["bitfinex-derivatives","BNBF0:USTF0",1767833593656,1.0279156,901.92,901.17,1.6687376]
["bitfinex-derivatives","BNBF0:USTF0",1767833641703,1.0282196,902.37,901.55,1.6687376]
["bitfinex-derivatives","BNBF0:USTF0",1767833667225,1.0292074,902.08,901.1,1.6687376]
["bitfinex-derivatives","BNBF0:USTF0",1767833733373,1.0299204,902.74,901.53,1.6687376]
["bitfinex-derivatives","BNBF0:USTF0",1767833764607,1.0281416,902.36,901.33,1.6687376]
["bitfinex-derivatives","BNBF0:USTF0",1767833794023,1.0256978,902.82,901.22,1.6687376]
["bitfinex-derivatives","BNBF0:USTF0",1767833841668,0.19285334,902.81,901.41,1.6687376]
["bitfinex-derivatives","BNBF0:USTF0",1767833867886,0.1928293,902.92,901.72,1.6687376]
["bitfinex-derivatives","BNBF0:USTF0",1767833926234,1.0315858,903.0,901.76,1.6687376]
["bitfinex-derivatives","BNBF0:USTF0",1767833964354,1.0301586,902.96,901.66,1.6687376]
["bitfinex-derivatives","BNBF0:USTF0",1767834033703,1.0297049,902.69,901.45,1.6481234]
["bitfinex-derivatives","BNBF0:USTF0",1767834039711,1.0297049,902.42,901.43,1.6481234]
["bitfinex-derivatives","BNBF0:USTF0",1767834084443,1.0306801,902.78,901.59,1.6481234]
["bitfinex-derivatives","BNBF0:USTF0",1767834158094,1.0306891,902.55,901.69,1.6457296]
["bitfinex-derivatives","BNBF0:USTF0",1767834206649,1.02475258,902.25,901.2,0.19304805]
["bitfinex-derivatives","BNBF0:USTF0",1767834231566,1.0293247,902.57,901.2,0.19289129]
["bitfinex-derivatives","BNBF0:USTF0",1767834271595,1.0286874,902.21,901.3,1.6479903]
["bitfinex-derivatives","BNBF0:USTF0",1767834329437,1.0316591,902.24,901.46,1.6479903]
["bitfinex-derivatives","BNBF0:USTF0",1767834353769,1.0313568,902.42,901.56,1.6479903]
["bitfinex-derivatives","BNBF0:USTF0",1767834402122,1.0290827,902.89,901.81,1.6479903]
["bitfinex-derivatives","BNBF0:USTF0",1767834427438,1.0268392,902.84,901.87,1.6479903]
["bitfinex-derivatives","BNBF0:USTF0",1767834474778,1.0304669,902.56,901.99,1.6479903]
["bitfinex-derivatives","BNBF0:USTF0",1767834523216,1.0304768,902.9,901.6,1.6479903]
["bitfinex-derivatives","BNBF0:USTF0",1767834547938,1.0330844,903.1,901.87,1.6479903]
["bitfinex-derivatives","BNBF0:USTF0",1767834595973,1.0359087,903.14,901.99,1.6479903]
["bitfinex-derivatives","BNBF0:USTF0",1767834644121,1.0343885,902.67,901.86,1.6479903]
["bitfinex-derivatives","BNBF0:USTF0",1767834670344,0.19269636,903.68,902.24,1.6479903]
["bitfinex-derivatives","BNBF0:USTF0",1767834718682,1.0272331,902.9,902.29,1.6479903]
["bitfinex-derivatives","BNBF0:USTF0",1767834787132,1.0257901,903.8,902.39,1.6479903]
["bitfinex-derivatives","BNBF0:USTF0",1767834802150,1.0275326,903.94,902.59,1.6479903]
["bitfinex-derivatives","BNBF0:USTF0",1767834843673,1.0257416,903.68,902.63,1.6479903]
["bitfinex-derivatives","BNBF0:USTF0",1767834909819,1.02687167,904.02,902.83,1.6479903]
["bitfinex-derivatives","BNBF0:USTF0",1767834959144,1.0277761,903.36,902.68,1.6479903]
["bitfinex-derivatives","BNBF0:USTF0",1767835001277,1.0268777,903.52,902.2,0.19263237]
["bitfinex-derivatives","BNBF0:USTF0",1767835031402,1.0269638,903.1,902.2,0.19263237]
["bitfinex-derivatives","BNBF0:USTF0",1767835081536,1.0308081,903.29,902.05,0.19276254]
["bitfinex-derivatives","BNBF0:USTF0",1767835106152,1.03136212,902.94,902.29,1.6479903]
["bitfinex-derivatives","BNBF0:USTF0",1767835145986,1.0276044,903.33,902.33,1.6479903]
["bitfinex-derivatives","BNBF0:USTF0",1767835204429,1.0305,903.85,902.64,1.6479903]
["bitfinex-derivatives","BNBF0:USTF0",1767835230050,1.0268591,903.87,902.53,1.6479903]
["bitfinex-derivatives","BNBF0:USTF0",1767835279690,1.0284579,903.4,902.38,1.6479903]
["bitfinex-derivatives","BNBF0:USTF0",1767835348553,1.0295648,903.99,903.12,1.6479903]
["bitfinex-derivatives","BNBF0:USTF0",1767835379375,1.0243872,904.11,903.09,1.6479903]
["bitfinex-derivatives","BNBF0:USTF0",1767835402494,1.0292362,904.49,903.33,1.6479903]
["bitfinex-derivatives","BNBF0:USTF0",1767835469837,1.0294485,904.32,903.44,1.6372619]
["bitfinex-derivatives","BNBF0:USTF0",1767835613249,1.0185735,905.44,903.57,1.0851956]
["bitfinex-derivatives","BNBF0:USTF0",1767835631264,1.0208024,904.65,903.93,1.0851956]
["bitfinex-derivatives","BNBF0:USTF0",1767835713831,1.0227716,905.08,903.99,1.6359337]
["bitfinex-derivatives","BNBF0:USTF0",1767835765475,0.19228432,905.79,903.73,1.642259]
["bitfinex-derivatives","BNBF0:USTF0",1767835880975,1.0333239,905.17,902.63,0.1925471]
["bitfinex-derivatives","BNBF0:USTF0",1767835936611,1.0400943,904.57,902.84,1.642259]
["bitfinex-derivatives","BNBF0:USTF0",1767835978349,1.0337616,904.09,902.99,1.642259]
["bitfinex-derivatives","BNBF0:USTF0",1767836003875,1.034894,904.27,902.71,1.642259]
["bitfinex-derivatives","BNBF0:USTF0",1767836053296,1.03292282,903.43,902.79,1.642259]
["bitfinex-derivatives","BNBF0:USTF0",1767836094241,1.0356428,904.72,902.67,0.19259559]
["bitfinex-derivatives","BNBF0:USTF0",1767836127369,1.0356026,903.6,902.56,0.19258066]
["bitfinex-derivatives","BNBF0:USTF0",1767836176599,1.0394376,904.0,902.62,1.642259]
["bitfinex-derivatives","BNBF0:USTF0",1767836244473,1.0374528,902.89,902.41,0.19267929]
["bitfinex-derivatives","BNBF0:USTF0",1767836250486,1.036792,903.89,902.41,0.19267929]
["bitfinex-derivatives","BNBF0:USTF0",1767836314338,1.0352837,903.27,902.46,1.6533756]
["bitfinex-derivatives","BNBF0:USTF0",1767836366881,1.0313625,903.55,902.6,1.6533756]
["bitfinex-derivatives","BNBF0:USTF0",1767836372981,1.0313625,903.27,902.6,1.6533756]
["bitfinex-derivatives","BNBF0:USTF0",1767836439842,1.0302359,902.84,902.15,0.19271984]
["bitfinex-derivatives","BNBF0:USTF0",1767836469566,1.0322758,903.82,902.15,0.19271984]
["bitfinex-derivatives","BNBF0:USTF0",1767836537932,1.0330842,903.37,902.23,1.6533756]
["bitfinex-derivatives","BNBF0:USTF0",1767836563442,1.03296861,903.38,902.26,1.6533756]
["bitfinex-derivatives","BNBF0:USTF0",1767836612691,1.033312,903.14,902.26,1.6533756]
["bitfinex-derivatives","BNBF0:USTF0",1767836628214,1.0333124,903.29,902.26,1.6533756]
["bitfinex-derivatives","BNBF0:USTF0",1767836687573,1.0364353,903.03,902.26,1.6615898]
["bitfinex-derivatives","BNBF0:USTF0",1767836737111,1.0297652,902.72,901.75,0.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1767836762232,1.0325182,903.45,901.95,1.6615898]
["bitfinex-derivatives","BNBF0:USTF0",1767836815679,1.0387118,903.38,902.15,1.6615898]
["bitfinex-derivatives","BNBF0:USTF0",1767836862138,1.0353955,903.59,902.24,1.6615898]
["bitfinex-derivatives","BNBF0:USTF0",1767836888049,1.036247,903.26,902.34,1.6615898]
["bitfinex-derivatives","BNBF0:USTF0",1767836936476,1.0334587,903.64,902.06,0.19267289]
["bitfinex-derivatives","BNBF0:USTF0",1767837006735,1.0337086,903.5,902.38,1.6569799]
["bitfinex-derivatives","BNBF0:USTF0",1767837053371,1.0328136,903.23,902.21,1.6569799]
["bitfinex-derivatives","BNBF0:USTF0",1767837061877,1.0328136,902.84,902.14,1.6569799]
["bitfinex-derivatives","BNBF0:USTF0",1767837130429,1.0273695,902.54,901.49,1.6569799]
["bitfinex-derivatives","BNBF0:USTF0",1767837179581,1.035113,901.97,901.03,0.19297954]
["bitfinex-derivatives","BNBF0:USTF0",1767837212017,1.0253742,902.27,900.7,0.19301218]
["bitfinex-derivatives","BNBF0:USTF0",1767837254354,1.0253848,901.73,900.97,1.6569799]
["bitfinex-derivatives","BNBF0:USTF0",1767837302596,1.032057,902.58,900.7,0.19301218]
["bitfinex-derivatives","BNBF0:USTF0",1767837328224,1.0284638,902.11,900.99,1.6569799]
["bitfinex-derivatives","BNBF0:USTF0",1767837398783,1.0246366,902.27,901.38,1.6569799]
["bitfinex-derivatives","BNBF0:USTF0",1767837426508,1.0269046,902.5,901.32,1.6569799]
["bitfinex-derivatives","BNBF0:USTF0",1767837475345,1.0208543,902.98,901.58,1.6569799]
["bitfinex-derivatives","BNBF0:USTF0",1767837523486,1.02578283,902.29,901.7,1.6569799]
["bitfinex-derivatives","BNBF0:USTF0",1767837579522,1.0202147,902.33,901.22,1.6569799]
["bitfinex-derivatives","BNBF0:USTF0",1767837597628,1.0198344,902.77,900.87,0.19300522]
["bitfinex-derivatives","BNBF0:USTF0",1767837646974,1.01818574,901.84,900.87,0.19300522]
["bitfinex-derivatives","BNBF0:USTF0",1767837715032,1.0343082,902.71,901.37,1.6569799]
["bitfinex-derivatives","BNBF0:USTF0",1767837721139,1.0343082,902.44,901.32,1.6569799]
["bitfinex-derivatives","BNBF0:USTF0",1767837799898,1.0314677,901.96,900.77,0.19302878]
["bitfinex-derivatives","BNBF0:USTF0",1767837838026,1.0340102,901.5,900.26,0.19312894]
["bitfinex-derivatives","BNBF0:USTF0",1767837887360,1.0270871,901.2,899.8,0.19321633]
["bitfinex-derivatives","BNBF0:USTF0",1767837912771,1.031728,901.87,899.69,0.1932453]
["bitfinex-derivatives","BNBF0:USTF0",1767837958212,1.0328053,901.14,899.83,1.6569799]
["bitfinex-derivatives","BNBF0:USTF0",1767838010356,1.0334062,900.94,899.76,1.6569799]
["bitfinex-derivatives","BNBF0:USTF0",1767838035885,1.0304082,900.94,899.91,1.6569799]
["bitfinex-derivatives","BNBF0:USTF0",1767838085527,1.0304256,900.98,900.03,1.6612833]
["bitfinex-derivatives","BNBF0:USTF0",1767838116047,1.0314874,901.57,900.38,1.6612833]
["bitfinex-derivatives","BNBF0:USTF0",1767838157974,1.0247375,900.67,899.77,0.19316485]
["bitfinex-derivatives","BNBF0:USTF0",1767838207315,1.0275229,901.23,900.12,1.6612833]
["bitfinex-derivatives","BNBF0:USTF0",1767838232841,1.0278188,901.23,900.03,1.6612833]
["bitfinex-derivatives","BNBF0:USTF0",1767838301908,1.0257524,899.81,898.7,0.19348866]
["bitfinex-derivatives","BNBF0:USTF0",1767838330827,1.0206085,899.94,898.63,1.6566105]
["bitfinex-derivatives","BNBF0:USTF0",1767838398187,1.0248119,900.27,899.31,1.6566105]
["bitfinex-derivatives","BNBF0:USTF0",1767838404591,1.024111,900.61,899.29,1.6566105]
["bitfinex-derivatives","BNBF0:USTF0",1767838473441,1.0156452,901.36,899.91,1.6566105]
["bitfinex-derivatives","BNBF0:USTF0",1767838492364,0.19313591,901.59,899.75,1.6566105]
["bitfinex-derivatives","BNBF0:USTF0",1767838571319,1.0241944,901.12,899.34,1.6566105]
["bitfinex-derivatives","BNBF0:USTF0",1767838595639,1.020552,900.85,899.52,1.6566105]
["bitfinex-derivatives","BNBF0:USTF0",1767838643781,1.0254311,900.87,899.79,1.6566105]
["bitfinex-derivatives","BNBF0:USTF0",1767838676710,1.0301151,900.71,900.01,1.6566105]
["bitfinex-derivatives","BNBF0:USTF0",1767838716647,1.0252421,901.19,899.95,1.6566105]
["bitfinex-derivatives","BNBF0:USTF0",1767838765984,1.0187003,900.2,899.0,0.19338544]
["bitfinex-derivatives","BNBF0:USTF0",1767838791503,1.0231849,900.5,899.2,1.6566105]
["bitfinex-derivatives","BNBF0:USTF0",1767838834938,1.0260196,901.26,898.84,1.6566105]
["bitfinex-derivatives","BNBF0:USTF0",1767838889978,1.023553,900.64,898.15,1.6566105]
["bitfinex-derivatives","BNBF0:USTF0",1767838915098,1.0270971,899.05,897.94,1.6566105]
["bitfinex-derivatives","BNBF0:USTF0",1767838963344,1.0257269,899.13,897.85,1.6566105]
["bitfinex-derivatives","BNBF0:USTF0",1767839035196,0.19360923,899.23,897.17,0.19375529]
["bitfinex-derivatives","BNBF0:USTF0",1767839080532,1.0301749,897.68,896.23,0.19397507]
["bitfinex-derivatives","BNBF0:USTF0",1767839086629,1.0301749,897.41,896.23,0.19397507]
["bitfinex-derivatives","BNBF0:USTF0",1767839154485,1.0411057,897.26,895.65,0.1940892]
["bitfinex-derivatives","BNBF0:USTF0",1767839202630,1.0334255,897.55,895.65,0.1940892]
["bitfinex-derivatives","BNBF0:USTF0",1767839210239,1.0366747,897.49,895.75,2.7610175]
["bitfinex-derivatives","BNBF0:USTF0",1767839275099,1.0348946,897.66,895.91,2.7610175]
["bitfinex-derivatives","BNBF0:USTF0",1767839324643,1.0391959,897.63,895.9,0.19397993]
["bitfinex-derivatives","BNBF0:USTF0",1767839350275,1.0335935,897.88,895.9,0.19397993]
["bitfinex-derivatives","BNBF0:USTF0",1767839410813,1.0390748,897.2,895.53,0.19413739]
["bitfinex-derivatives","BNBF0:USTF0",1767839448844,1.0390351,897.21,895.53,0.19413739]
["bitfinex-derivatives","BNBF0:USTF0",1767839473558,1.0352423,896.69,895.16,0.19420998]
["bitfinex-derivatives","BNBF0:USTF0",1767839521907,1.03935064,896.78,895.16,0.19420998]
["bitfinex-derivatives","BNBF0:USTF0",1767839567548,1.037462,896.83,895.16,0.19420998]
["bitfinex-derivatives","BNBF0:USTF0",1767839596676,1.0338576,897.05,895.16,0.19420998]
["bitfinex-derivatives","BNBF0:USTF0",1767839645409,1.0344547,896.81,894.87,0.19427991]
["bitfinex-derivatives","BNBF0:USTF0",1767839713074,1.0292327,896.59,894.73,0.19430865]
["bitfinex-derivatives","BNBF0:USTF0",1767839754397,1.0331497,895.58,894.73,0.19430865]
["bitfinex-derivatives","BNBF0:USTF0",1767839768206,1.0427049,895.81,894.73,0.19430865]
["bitfinex-derivatives","BNBF0:USTF0",1767839838751,1.0375449,896.2,893.62,0.19454546]
["bitfinex-derivatives","BNBF0:USTF0",1767839887800,1.0582881,895.57,893.62,0.19454546]
["bitfinex-derivatives","BNBF0:USTF0",1767839913020,1.0602728,895.99,893.33,2.7610175]
["bitfinex-derivatives","BNBF0:USTF0",1767839946940,1.0563573,895.29,893.8,0.19445415]
["bitfinex-derivatives","BNBF0:USTF0",1767840011286,1.0543906,896.15,894.17,2.7610175]
["bitfinex-derivatives","BNBF0:USTF0",1767840035799,0.19431082,896.36,894.05,2.7610175]
["bitfinex-derivatives","BNBF0:USTF0",1767840085939,1.052437,896.32,894.38,2.7610175]
["bitfinex-derivatives","BNBF0:USTF0",1767840133888,1.0549424,895.87,894.36,2.7610175]
["bitfinex-derivatives","BNBF0:USTF0",1767840159402,1.0531594,895.58,894.2,0.19431082]
["bitfinex-derivatives","BNBF0:USTF0",1767840209441,1.0473564,895.53,894.2,0.19431082]
["bitfinex-derivatives","BNBF0:USTF0",1767840234963,1.0488428,895.38,894.2,0.19431082]
["bitfinex-derivatives","BNBF0:USTF0",1767840293007,1.0475829,895.26,894.2,0.19431082]
["bitfinex-derivatives","BNBF0:USTF0",1767840333732,1.047104,895.19,894.07,0.19445306]
["bitfinex-derivatives","BNBF0:USTF0",1767840401989,1.0443919,894.97,893.9,0.1945036]
["bitfinex-derivatives","BNBF0:USTF0",1767840408297,1.0438943,895.52,893.32,0.19461836]
["bitfinex-derivatives","BNBF0:USTF0",1767840452032,1.0399392,894.69,893.16,0.19471255]
["bitfinex-derivatives","BNBF0:USTF0",1767840524591,1.0496281,895.04,893.16,0.19471255]
["bitfinex-derivatives","BNBF0:USTF0",1767840572934,1.0466086,894.9,893.16,0.19471255]
["bitfinex-derivatives","BNBF0:USTF0",1767840598856,1.03826378,895.51,893.16,2.95573005]
["bitfinex-derivatives","BNBF0:USTF0",1767840647208,1.0497207,895.46,893.67,2.7610175]
["bitfinex-derivatives","BNBF0:USTF0",1767840670819,1.0473592,895.34,893.63,2.78717]
["bitfinex-derivatives","BNBF0:USTF0",1767840720766,1.0434275,896.08,893.97,2.78717]
["bitfinex-derivatives","BNBF0:USTF0",1767840769806,1.0471873,895.52,894.15,2.78717]
["bitfinex-derivatives","BNBF0:USTF0",1767840794434,1.0482653,896.16,894.21,2.78717]
["bitfinex-derivatives","BNBF0:USTF0",1767840868900,1.0453854,895.98,894.11,2.78717]
["bitfinex-derivatives","BNBF0:USTF0",1767840891528,1.0431195,895.73,894.21,2.78717]
["bitfinex-derivatives","BNBF0:USTF0",1767840916543,1.0458277,895.45,894.03,2.78717]
["bitfinex-derivatives","BNBF0:USTF0",1767840964991,1.0447741,895.87,894.21,2.78717]
["bitfinex-derivatives","BNBF0:USTF0",1767841011919,1.0466351,896.33,894.39,2.78717]
["bitfinex-derivatives","BNBF0:USTF0",1767841038539,1.0447309,895.94,894.22,2.78717]
["bitfinex-derivatives","BNBF0:USTF0",1767841086875,1.0461168,895.41,894.17,0.19434012]
["bitfinex-derivatives","BNBF0:USTF0",1767841155547,1.0441584,896.12,894.47,0.19424683]
["bitfinex-derivatives","BNBF0:USTF0",1767841169263,1.0424063,896.23,894.47,0.19424683]
["bitfinex-derivatives","BNBF0:USTF0",1767841210786,1.0447685,896.23,894.47,0.19424683]
["bitfinex-derivatives","BNBF0:USTF0",1767841280443,1.0432326,896.33,894.47,0.19424683]
["bitfinex-derivatives","BNBF0:USTF0",1767841329882,1.0451316,895.72,894.64,0.19430865]
["bitfinex-derivatives","BNBF0:USTF0",1767841355999,1.0354836,896.87,894.64,0.19430865]
["bitfinex-derivatives","BNBF0:USTF0",1767841404152,1.0415577,896.98,895.22,2.78717]
["bitfinex-derivatives","BNBF0:USTF0",1767841452289,1.0447976,896.78,895.27,2.78717]
["bitfinex-derivatives","BNBF0:USTF0",1767841478119,1.0457611,896.8,895.36,2.78717]
["bitfinex-derivatives","BNBF0:USTF0",1767841526665,1.0381339,897.89,895.87,2.78717]
["bitfinex-derivatives","BNBF0:USTF0",1767841591612,1.0437555,898.3,897.0,1.6585618]
["bitfinex-derivatives","BNBF0:USTF0",1767841601822,1.0437555,897.84,896.88,1.6585618]
["bitfinex-derivatives","BNBF0:USTF0",1767841651954,1.0397657,898.1,895.77,1.6585618]
["bitfinex-derivatives","BNBF0:USTF0",1767841719316,1.0425269,897.49,896.66,1.6585618]
["bitfinex-derivatives","BNBF0:USTF0",1767841749244,1.04528678,897.78,896.51,1.6585618]
["bitfinex-derivatives","BNBF0:USTF0",1767841772962,1.048493,897.4,896.65,1.6585618]
["bitfinex-derivatives","BNBF0:USTF0",1767841840419,1.0438414,897.74,896.27,1.6585618]
["bitfinex-derivatives","BNBF0:USTF0",1767841889244,1.0452399,897.45,896.54,1.6585618]
["bitfinex-derivatives","BNBF0:USTF0",1767841905258,1.0449195,897.49,896.57,1.6585618]
["bitfinex-derivatives","BNBF0:USTF0",1767841963489,1.0468651,897.19,896.56,1.6585618]
["bitfinex-derivatives","BNBF0:USTF0",1767842011431,1.0442699,897.66,896.77,1.6585618]
["bitfinex-derivatives","BNBF0:USTF0",1767842037553,1.0482255,897.81,896.89,1.6585618]
["bitfinex-derivatives","BNBF0:USTF0",1767842085499,1.0441091,898.12,897.03,1.6585618]
["bitfinex-derivatives","BNBF0:USTF0",1767842122234,1.0436872,898.45,897.33,1.6585618]
["bitfinex-derivatives","BNBF0:USTF0",1767842157968,1.0426853,898.48,897.69,1.6585618]
["bitfinex-derivatives","BNBF0:USTF0",1767842207206,1.0446866,899.06,897.86,1.6585618]
["bitfinex-derivatives","BNBF0:USTF0",1767842233124,1.0433611,898.63,897.76,1.6585618]
["bitfinex-derivatives","BNBF0:USTF0",1767842280467,1.044172,899.1,897.83,1.6585618]
["bitfinex-derivatives","BNBF0:USTF0",1767842330208,1.0388685,898.25,896.84,0.19384325]
["bitfinex-derivatives","BNBF0:USTF0",1767842397670,0.19384325,898.36,896.57,1.6585618]
["bitfinex-derivatives","BNBF0:USTF0",1767842403879,1.0454899,897.98,896.62,1.6585618]
["bitfinex-derivatives","BNBF0:USTF0",1767842467313,1.0453218,897.45,896.39,0.1939448]
["bitfinex-derivatives","BNBF0:USTF0",1767842522272,1.0423934,897.28,896.58,1.6585618]
["bitfinex-derivatives","BNBF0:USTF0",1767842528976,1.0455472,897.79,896.58,1.6585618]
["bitfinex-derivatives","BNBF0:USTF0",1767842595724,1.0457656,897.63,896.68,1.6585618]
["bitfinex-derivatives","BNBF0:USTF0",1767842624550,1.0454676,897.06,896.39,0.1939448]
["bitfinex-derivatives","BNBF0:USTF0",1767842693500,1.04461815,897.25,896.04,0.19402265]
["bitfinex-derivatives","BNBF0:USTF0",1767842718819,1.0407707,897.35,896.04,0.19402265]
["bitfinex-derivatives","BNBF0:USTF0",1767842768360,1.0455405,896.6,895.88,0.19407567]
["bitfinex-derivatives","BNBF0:USTF0",1767842793886,1.0428291,896.27,895.74,0.19410598]
["bitfinex-derivatives","BNBF0:USTF0",1767842858342,1.0393012,896.24,895.5,0.19415309]
["bitfinex-derivatives","BNBF0:USTF0",1767842891862,1.0372757,896.92,895.5,0.19415309]
["bitfinex-derivatives","BNBF0:USTF0",1767842917589,1.0393868,897.05,895.5,0.19415309]
["bitfinex-derivatives","BNBF0:USTF0",1767842967019,1.0289699,895.75,894.73,0.19429943]
["bitfinex-derivatives","BNBF0:USTF0",1767843004758,1.03333597,896.37,894.93,1.6585618]
["bitfinex-derivatives","BNBF0:USTF0",1767843041591,1.030785,896.49,894.89,1.6585618]
["bitfinex-derivatives","BNBF0:USTF0",1767843090630,1.0247624,896.62,895.18,1.6585618]
["bitfinex-derivatives","BNBF0:USTF0",1767843157086,1.0279953,897.19,895.85,1.6585618]
["bitfinex-derivatives","BNBF0:USTF0",1767843201438,1.0329273,897.38,896.12,1.6585618]
["bitfinex-derivatives","BNBF0:USTF0",1767843210842,1.0329273,896.96,896.11,1.6585618]
["bitfinex-derivatives","BNBF0:USTF0",1767843278695,1.0325151,896.75,895.68,1.6585618]
["bitfinex-derivatives","BNBF0:USTF0",1767843328848,1.0334822,896.48,895.4,1.6585618]
["bitfinex-derivatives","BNBF0:USTF0",1767843359766,1.0314403,896.98,895.75,1.6585618]
["bitfinex-derivatives","BNBF0:USTF0",1767843402404,1.0304919,896.94,895.59,0.1940497]
["bitfinex-derivatives","BNBF0:USTF0",1767843450153,1.0293252,897.1,896.06,1.6585618]
["bitfinex-derivatives","BNBF0:USTF0",1767843476170,1.0331915,897.08,895.99,1.6585618]
["bitfinex-derivatives","BNBF0:USTF0",1767843545936,1.0350265,896.92,895.68,0.19412277]
["bitfinex-derivatives","BNBF0:USTF0",1767843574965,1.0366698,896.92,895.68,0.19412277]
["bitfinex-derivatives","BNBF0:USTF0",1767843600077,1.0369069,896.53,895.68,0.19412277]
["bitfinex-derivatives","BNBF0:USTF0",1767843648219,1.0364114,896.93,895.68,1.86167387]
["bitfinex-derivatives","BNBF0:USTF0",1767843716268,1.0321899,896.48,895.02,0.1942181]
["bitfinex-derivatives","BNBF0:USTF0",1767843735384,1.0309301,896.88,894.59,0.19430323]
["bitfinex-derivatives","BNBF0:USTF0",1767843770817,1.0386043,895.71,894.59,0.19430323]
["bitfinex-derivatives","BNBF0:USTF0",1767843837665,1.0462338,894.67,893.28,0.19461944]
["bitfinex-derivatives","BNBF0:USTF0",1767843843970,1.0462338,894.39,892.63,0.19475287]
["bitfinex-derivatives","BNBF0:USTF0",1767843919225,2.7913022,895.37,892.19,2.7884393]
["bitfinex-derivatives","BNBF0:USTF0",1767843958660,1.0564299,894.37,892.31,2.7884393]
["bitfinex-derivatives","BNBF0:USTF0",1767844009681,1.0534797,894.47,892.25,2.7884393]
["bitfinex-derivatives","BNBF0:USTF0",1767844034797,0.1946973,894.63,892.47,2.7884393]
["bitfinex-derivatives","BNBF0:USTF0",1767844077343,1.052624,894.44,892.39,2.7884393]
["bitfinex-derivatives","BNBF0:USTF0",1767844130682,1.0487716,894.61,892.27,0.19470764]
["bitfinex-derivatives","BNBF0:USTF0",1767844156709,1.0526409,894.44,892.37,2.7884393]
["bitfinex-derivatives","BNBF0:USTF0",1767844205353,1.0508801,894.41,892.94,2.7884393]
["bitfinex-derivatives","BNBF0:USTF0",1767844233378,1.0468056,895.25,893.06,2.7884393]
["bitfinex-derivatives","BNBF0:USTF0",1767844277810,1.0500024,894.72,892.95,2.7884393]
["bitfinex-derivatives","BNBF0:USTF0",1767844327154,1.0520017,894.95,892.84,0.19450903]
["bitfinex-derivatives","BNBF0:USTF0",1767844352774,1.04925575,895.28,892.84,0.19450903]
["bitfinex-derivatives","BNBF0:USTF0",1767844402005,1.0587039,895.32,893.16,2.7884393]
["bitfinex-derivatives","BNBF0:USTF0",1767844452846,1.0550732,894.44,892.84,0.19450903]
["bitfinex-derivatives","BNBF0:USTF0",1767844517202,1.0423159,893.81,892.15,0.19479429]
["bitfinex-derivatives","BNBF0:USTF0",1767844523303,1.0423159,893.53,892.15,0.19479429]
["bitfinex-derivatives","BNBF0:USTF0",1767844590559,2.7913022,894.92,892.15,0.19479429]
["bitfinex-derivatives","BNBF0:USTF0",1767844607973,1.0503134,894.11,892.15,0.19479429]
["bitfinex-derivatives","BNBF0:USTF0",1767844687035,1.0507474,894.44,892.64,2.7884393]
["bitfinex-derivatives","BNBF0:USTF0",1767844711551,1.0498617,894.11,892.63,2.7884393]
["bitfinex-derivatives","BNBF0:USTF0",1767844760685,1.0475724,893.91,892.55,0.19472889]
["bitfinex-derivatives","BNBF0:USTF0",1767844793920,1.0499599,893.7,892.55,0.19472889]
["bitfinex-derivatives","BNBF0:USTF0",1767844835556,1.0419109,894.68,892.63,2.7884393]
["bitfinex-derivatives","BNBF0:USTF0",1767844883497,1.0359644,895.39,893.04,2.7884393]
["bitfinex-derivatives","BNBF0:USTF0",1767844909216,1.0369662,894.94,892.92,2.7884393]
["bitfinex-derivatives","BNBF0:USTF0",1767844950947,1.0354599,894.31,892.8,0.19460638]
["bitfinex-derivatives","BNBF0:USTF0",1767845006991,1.0409188,894.49,892.96,2.7884393]
["bitfinex-derivatives","BNBF0:USTF0",1767845032613,1.0431891,894.61,892.87,2.7884393]
["bitfinex-derivatives","BNBF0:USTF0",1767845081353,1.0441018,894.54,892.86,2.7884393]
["bitfinex-derivatives","BNBF0:USTF0",1767845148611,1.04425666,894.92,893.08,2.7884393]
["bitfinex-derivatives","BNBF0:USTF0",1767845183341,1.0437791,894.96,893.07,0.19456232]
["bitfinex-derivatives","BNBF0:USTF0",1767845203259,1.0450297,894.66,893.07,0.19456232]
["bitfinex-derivatives","BNBF0:USTF0",1767845271817,1.0391612,894.48,893.07,0.19456232]
["bitfinex-derivatives","BNBF0:USTF0",1767845321647,1.0348396,893.56,892.34,0.19479484]
["bitfinex-derivatives","BNBF0:USTF0",1767845328854,1.0348396,893.24,892.27,0.19492031]
["bitfinex-derivatives","BNBF0:USTF0",1767845395516,1.0397534,892.03,890.93,0.1950618]
["bitfinex-derivatives","BNBF0:USTF0",1767845446459,1.0367643,893.76,891.14,2.7884393]
["bitfinex-derivatives","BNBF0:USTF0",1767845473168,1.046233,893.54,891.63,2.7884393]
["bitfinex-derivatives","BNBF0:USTF0",1767845531825,1.0489385,893.47,891.94,2.7884393]
["bitfinex-derivatives","BNBF0:USTF0",1767845570349,1.0504086,893.67,891.91,2.7884393]
["bitfinex-derivatives","BNBF0:USTF0",1767845595378,1.0503158,893.39,891.49,0.19482537]
["bitfinex-derivatives","BNBF0:USTF0",1767845642841,1.0492421,893.27,891.49,2.98326467]
["bitfinex-derivatives","BNBF0:USTF0",1767845686975,1.04963264,893.48,892.13,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767845716705,1.05038421,893.33,892.31,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767845765646,1.04886945,893.57,892.26,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767845834006,1.04694187,893.21,892.06,0.19488811]
["bitfinex-derivatives","BNBF0:USTF0",1767845840416,1.04694187,892.92,892.06,0.19488811]
["bitfinex-derivatives","BNBF0:USTF0",1767845904659,1.04482761,893.81,892.31,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767845954209,1.04365667,893.52,892.35,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767846003446,1.04472853,893.19,892.3,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767846029161,1.04458042,893.44,892.37,0.19484173]
["bitfinex-derivatives","BNBF0:USTF0",1767846061091,1.04628806,893.48,892.5,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767846125344,1.04924252,893.64,892.79,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767846151368,1.04857535,893.7,892.74,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767846202010,1.04533798,894.12,892.71,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767846249837,1.04785958,893.68,892.98,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767846277355,1.04227654,894.23,893.05,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767846325004,1.04357281,894.92,893.49,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767846350229,1.03967444,895.09,893.88,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767846407284,1.03995913,896.15,894.57,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767846447214,1.04469581,895.76,894.94,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767846516159,1.0440738,896.54,894.78,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767846522467,1.04348197,896.26,894.79,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767846588716,1.04460471,896.37,895.08,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767846637966,1.04247984,896.63,895.35,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767846687196,1.04188416,896.54,895.01,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767846713316,1.0454473,896.57,895.42,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767846760349,1.04214575,896.25,894.84,2.7884393]
["bitfinex-derivatives","BNBF0:USTF0",1767846781571,1.04630977,896.1,895.47,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767846833012,1.0413352,897.25,895.82,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767846881353,1.04036568,896.63,895.72,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767846908177,1.04102173,896.46,895.78,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767846982133,1.04647178,896.65,895.49,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767847006353,1.04503653,896.86,895.44,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767847031375,1.04676088,896.73,895.47,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767847080408,1.04597274,896.19,895.05,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767847140058,1.04643974,896.19,894.8,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767847154673,1.045753,896.1,894.79,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767847201810,1.04830245,896.04,895.2,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767847270168,1.05058294,896.52,894.94,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767847319302,1.05231192,896.28,895.02,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767847357826,1.05117708,895.63,894.92,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767847392657,1.0498674,896.07,895.09,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767847441392,1.04703449,896.17,894.86,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767847466419,1.04745487,896.19,894.64,0.19435478]
["bitfinex-derivatives","BNBF0:USTF0",1767847516048,1.05879434,895.99,894.75,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767847566393,1.05640749,896.32,895.25,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767847591711,1.05597452,896.32,895.43,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767847640846,1.04986642,896.6,894.71,1.67676506]
["bitfinex-derivatives","BNBF0:USTF0",1767847702512,1.05205978,895.21,894.26,0.19445034]
["bitfinex-derivatives","BNBF0:USTF0",1767847714021,1.04906041,896.24,894.26,0.19445034]
["bitfinex-derivatives","BNBF0:USTF0",1767847761756,1.04940242,895.5,894.62,1.66583748]
["bitfinex-derivatives","BNBF0:USTF0",1767847830106,1.05419808,895.55,894.58,1.66583748]
["bitfinex-derivatives","BNBF0:USTF0",1767847859035,1.05202596,895.24,894.26,0.19445034]
["bitfinex-derivatives","BNBF0:USTF0",1767847884448,1.05064851,894.97,894.28,1.66583748]
["bitfinex-derivatives","BNBF0:USTF0",1767847952505,1.05413652,895.17,894.23,1.66583748]
["bitfinex-derivatives","BNBF0:USTF0",1767848001950,1.0559687,895.03,894.31,1.66583748]
["bitfinex-derivatives","BNBF0:USTF0",1767848027272,1.05773108,894.97,894.3,1.66583748]
["bitfinex-derivatives","BNBF0:USTF0",1767848049686,1.05885124,895.37,894.35,1.66583748]
["bitfinex-derivatives","BNBF0:USTF0",1767848125941,1.06732563,895.14,894.12,0.19447968]
["bitfinex-derivatives","BNBF0:USTF0",1767848150855,1.06739636,894.86,894.12,0.19447968]
["bitfinex-derivatives","BNBF0:USTF0",1767848199399,1.06848685,895.34,894.12,0.19447968]
["bitfinex-derivatives","BNBF0:USTF0",1767848236931,1.07018092,895.23,894.18,1.6696157]
["bitfinex-derivatives","BNBF0:USTF0",1767848274663,1.06908482,895.68,894.25,1.6696157]
["bitfinex-derivatives","BNBF0:USTF0",1767848324892,1.07123851,895.64,894.34,1.6696157]
["bitfinex-derivatives","BNBF0:USTF0",1767848351708,1.06835754,895.65,893.91,1.6696157]
["bitfinex-derivatives","BNBF0:USTF0",1767848398441,1.07070658,894.75,894.03,1.66710916]
["bitfinex-derivatives","BNBF0:USTF0",1767848450677,1.07101439,895.16,894.54,1.66710916]
["bitfinex-derivatives","BNBF0:USTF0",1767848518837,1.06806136,895.58,893.77,1.66710916]
["bitfinex-derivatives","BNBF0:USTF0",1767848524940,1.06806136,895.3,893.79,1.66710916]
["bitfinex-derivatives","BNBF0:USTF0",1767848585994,1.07151448,895.43,893.88,1.66710916]
["bitfinex-derivatives","BNBF0:USTF0",1767848641248,1.06110537,895.5,894.15,1.66710916]
["bitfinex-derivatives","BNBF0:USTF0",1767848647557,1.06126599,895.82,894.14,1.66710916]
["bitfinex-derivatives","BNBF0:USTF0",1767848714414,1.05729915,896.66,895.31,1.66710916]
["bitfinex-derivatives","BNBF0:USTF0",1767848762945,1.05049834,896.79,895.35,1.66710916]
["bitfinex-derivatives","BNBF0:USTF0",1767848774657,1.04909627,896.8,895.11,1.66710916]
["bitfinex-derivatives","BNBF0:USTF0",1767848838716,1.05443274,896.93,895.55,1.66710916]
["bitfinex-derivatives","BNBF0:USTF0",1767848887556,1.04836161,897.23,895.92,1.66710916]
["bitfinex-derivatives","BNBF0:USTF0",1767848913485,1.05376141,896.9,895.81,1.66710916]
["bitfinex-derivatives","BNBF0:USTF0",1767848974945,1.04437838,897.51,896.1,1.66710916]
["bitfinex-derivatives","BNBF0:USTF0",1767849010172,1.04859407,897.61,895.86,1.66710916]
["bitfinex-derivatives","BNBF0:USTF0",1767849034789,1.05240114,897.61,896.04,1.66710916]
["bitfinex-derivatives","BNBF0:USTF0",1767849083827,1.04951503,896.74,895.39,1.66710916]
["bitfinex-derivatives","BNBF0:USTF0",1767849117665,1.05143433,896.68,895.52,1.66710916]
["bitfinex-derivatives","BNBF0:USTF0",1767849156092,1.05439489,896.55,895.44,1.66710916]
["bitfinex-derivatives","BNBF0:USTF0",1767849204830,1.05268299,896.46,895.62,1.66710916]
["bitfinex-derivatives","BNBF0:USTF0",1767849272789,1.05317682,896.86,895.33,1.66710916]
["bitfinex-derivatives","BNBF0:USTF0",1767849316630,1.05430292,896.88,895.38,1.66710916]
["bitfinex-derivatives","BNBF0:USTF0",1767849327343,1.05430292,896.4,895.38,1.66710916]
["bitfinex-derivatives","BNBF0:USTF0",1767849395883,1.05439335,896.62,895.39,1.66710916]
["bitfinex-derivatives","BNBF0:USTF0",1767849444532,1.0522063,896.8,895.54,1.66710916]
["bitfinex-derivatives","BNBF0:USTF0",1767849470546,1.05161389,896.26,895.33,1.66710916]
["bitfinex-derivatives","BNBF0:USTF0",1767849508268,1.04966679,896.41,895.17,0.19421323]
["bitfinex-derivatives","BNBF0:USTF0",1767849569032,1.05491811,896.52,895.46,1.66710916]
["bitfinex-derivatives","BNBF0:USTF0",1767849594747,1.05693103,896.63,895.67,1.66710916]
["bitfinex-derivatives","BNBF0:USTF0",1767849644782,1.05838023,896.5,895.76,1.66710916]
["bitfinex-derivatives","BNBF0:USTF0",1767849696834,1.04963807,897.4,896.02,1.66710916]
["bitfinex-derivatives","BNBF0:USTF0",1767849717554,1.04576647,897.57,896.04,1.66710916]
["bitfinex-derivatives","BNBF0:USTF0",1767849767883,1.04929098,897.18,895.89,1.66710916]
["bitfinex-derivatives","BNBF0:USTF0",1767849835240,1.05387752,897.16,895.99,1.66710916]
["bitfinex-derivatives","BNBF0:USTF0",1767849854049,1.05109472,897.68,895.98,1.66710916]
["bitfinex-derivatives","BNBF0:USTF0",1767849889182,1.05257956,897.16,895.93,1.66710916]
["bitfinex-derivatives","BNBF0:USTF0",1767849955833,1.05182546,896.38,895.32,0.1941948]
["bitfinex-derivatives","BNBF0:USTF0",1767849961842,1.05182546,896.1,895.32,0.1941948]
["bitfinex-derivatives","BNBF0:USTF0",1767850036308,1.05183645,897.17,895.53,1.66710916]
["bitfinex-derivatives","BNBF0:USTF0",1767850075833,1.05516966,896.73,895.75,1.66710916]
["bitfinex-derivatives","BNBF0:USTF0",1767850124477,1.05116877,896.12,895.07,0.19420781]
["bitfinex-derivatives","BNBF0:USTF0",1767850149495,1.05309781,896.22,895.07,0.19420781]
["bitfinex-derivatives","BNBF0:USTF0",1767850198838,1.05291395,895.82,894.92,0.19422894]
["bitfinex-derivatives","BNBF0:USTF0",1767850224558,1.0535568,896.62,894.92,0.19422894]
["bitfinex-derivatives","BNBF0:USTF0",1767850270701,1.05469636,896.63,894.92,0.19422894]
["bitfinex-derivatives","BNBF0:USTF0",1767850318753,1.05499844,895.75,894.92,0.19422894]
["bitfinex-derivatives","BNBF0:USTF0",1767850342582,1.05215864,896.0,894.92,0.19422894]
["bitfinex-derivatives","BNBF0:USTF0",1767850422347,1.04867218,896.54,895.04,0.19421323]
["bitfinex-derivatives","BNBF0:USTF0",1767850441263,1.04669856,896.29,895.04,0.19421323]
["bitfinex-derivatives","BNBF0:USTF0",1767850466689,1.0466355,896.62,895.04,0.19421323]
["bitfinex-derivatives","BNBF0:USTF0",1767850515136,1.04597905,896.87,895.04,0.19421323]
["bitfinex-derivatives","BNBF0:USTF0",1767850564380,1.04526116,896.7,895.2,2.7763958]
["bitfinex-derivatives","BNBF0:USTF0",1767850631537,1.04252805,896.8,895.27,0.19412818]
["bitfinex-derivatives","BNBF0:USTF0",1767850638041,1.04252805,896.52,895.27,0.19412818]
["bitfinex-derivatives","BNBF0:USTF0",1767850706189,1.0583074,896.71,895.27,0.19412818]
["bitfinex-derivatives","BNBF0:USTF0",1767850723505,1.05775572,896.88,895.27,0.19412818]
["bitfinex-derivatives","BNBF0:USTF0",1767850803968,1.05943663,897.33,895.65,2.7763958]
["bitfinex-derivatives","BNBF0:USTF0",1767850829388,1.0556216,897.18,895.6,0.19399345]
["bitfinex-derivatives","BNBF0:USTF0",1767850878426,1.0589145,896.94,895.6,0.19399345]
["bitfinex-derivatives","BNBF0:USTF0",1767850927773,1.05769746,897.25,895.6,0.19399345]
["bitfinex-derivatives","BNBF0:USTF0",1767850956693,1.05668708,895.96,894.52,2.7763958]
["bitfinex-derivatives","BNBF0:USTF0",1767851002726,1.05285923,896.18,894.88,0.19426744]
["bitfinex-derivatives","BNBF0:USTF0",1767851029337,1.05480706,896.3,894.32,0.19438083]
["bitfinex-derivatives","BNBF0:USTF0",1767851078981,1.06049881,896.61,894.32,0.19438083]
["bitfinex-derivatives","BNBF0:USTF0",1767851144730,1.05508088,896.29,894.51,2.7763958]
["bitfinex-derivatives","BNBF0:USTF0",1767851151533,0.19419805,896.7,894.32,0.19438083]
["bitfinex-derivatives","BNBF0:USTF0",1767851198967,1.05834145,895.7,894.32,0.19438083]
["bitfinex-derivatives","BNBF0:USTF0",1767851266926,1.05689835,894.98,893.89,0.19445143]
["bitfinex-derivatives","BNBF0:USTF0",1767851300448,1.07792286,896.13,893.89,0.19445143]
["bitfinex-derivatives","BNBF0:USTF0",1767851322064,1.0772704,895.17,893.89,0.19445143]
["bitfinex-derivatives","BNBF0:USTF0",1767851390218,1.07220076,895.72,894.07,2.7763958]
["bitfinex-derivatives","BNBF0:USTF0",1767851437859,1.06928644,896.1,894.04,2.7763958]
["bitfinex-derivatives","BNBF0:USTF0",1767851444272,1.06928644,895.82,894.04,2.7763958]
["bitfinex-derivatives","BNBF0:USTF0",1767851512712,1.06899686,896.06,894.16,0.19433415]
["bitfinex-derivatives","BNBF0:USTF0",1767851561256,1.0678011,895.03,893.6,0.1945199]
["bitfinex-derivatives","BNBF0:USTF0",1767851587684,1.07147235,895.4,893.6,0.1945199]
["bitfinex-derivatives","BNBF0:USTF0",1767851636629,1.06737879,895.55,893.6,0.1945199]
["bitfinex-derivatives","BNBF0:USTF0",1767851678479,1.06718703,895.25,893.6,0.1945199]
["bitfinex-derivatives","BNBF0:USTF0",1767851711198,1.0668828,895.76,893.6,0.1945199]
["bitfinex-derivatives","BNBF0:USTF0",1767851759830,1.0704647,895.32,893.75,0.1944987]
["bitfinex-derivatives","BNBF0:USTF0",1767851784439,1.0714999,895.51,893.86,0.19444708]
["bitfinex-derivatives","BNBF0:USTF0",1767851834594,1.06876143,894.62,893.82,0.19446882]
["bitfinex-derivatives","BNBF0:USTF0",1767851880626,1.06930969,894.7,893.82,0.19446882]
["bitfinex-derivatives","BNBF0:USTF0",1767851948187,9.2187087,894.63,893.82,0.19446882]
["bitfinex-derivatives","BNBF0:USTF0",1767851954888,1.06912439,894.59,893.82,0.19446882]
["bitfinex-derivatives","BNBF0:USTF0",1767852033956,1.05867035,895.36,893.77,0.19450414]
["bitfinex-derivatives","BNBF0:USTF0",1767852085585,1.06324637,895.24,893.77,0.19450414]
["bitfinex-derivatives","BNBF0:USTF0",1767852133629,1.06300147,894.71,893.77,0.19450414]
["bitfinex-derivatives","BNBF0:USTF0",1767852158049,1.06150357,894.63,893.77,0.19450414]
["bitfinex-derivatives","BNBF0:USTF0",1767852189775,1.06480575,894.59,893.77,0.19450414]
["bitfinex-derivatives","BNBF0:USTF0",1767852303165,1.72492071,894.46,893.32,0.19471418]
["bitfinex-derivatives","BNBF0:USTF0",1767852328484,1.72612359,894.22,892.63,0.19469239]
["bitfinex-derivatives","BNBF0:USTF0",1767852375931,1.70165672,893.4,890.4,6.26565659]
["bitfinex-derivatives","BNBF0:USTF0",1767852424577,1.07074441,892.54,891.52,0.19496235]
["bitfinex-derivatives","BNBF0:USTF0",1767852468705,1.0691499,892.77,891.52,0.19496235]
["bitfinex-derivatives","BNBF0:USTF0",1767852499344,1.0648509,892.88,891.52,0.19496235]
["bitfinex-derivatives","BNBF0:USTF0",1767852525064,1.73495446,892.96,891.52,0.19496235]
["bitfinex-derivatives","BNBF0:USTF0",1767852575310,1.72808423,892.82,890.55,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767852635571,1.06054292,892.89,891.04,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767852712425,1.05690045,891.9,890.43,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1767852718831,1.71747577,891.85,890.43,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1767852791078,1.73666357,891.45,889.18,0.19544084]
["bitfinex-derivatives","BNBF0:USTF0",1767852841514,1.124105,890.48,889.18,0.19544084]
["bitfinex-derivatives","BNBF0:USTF0",1767852907473,1.12430747,890.51,889.18,0.19544084]
["bitfinex-derivatives","BNBF0:USTF0",1767852943995,1.12491501,890.19,888.93,0.19555066]
["bitfinex-derivatives","BNBF0:USTF0",1767852992632,1.12478377,890.14,889.01,0.19552649]
["bitfinex-derivatives","BNBF0:USTF0",1767853013448,1.12478377,889.21,887.47,0.1957883]
["bitfinex-derivatives","BNBF0:USTF0",1767853066486,1.12989351,887.09,884.96,0.19641764]
["bitfinex-derivatives","BNBF0:USTF0",1767853114125,1.1288922,887.08,885.57,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767853139932,1.79647601,887.78,885.47,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767853189968,1.79375251,887.39,884.96,0.19641764]
["bitfinex-derivatives","BNBF0:USTF0",1767853246331,1.12855245,887.48,885.31,0.19619395]
["bitfinex-derivatives","BNBF0:USTF0",1767853264740,1.12746044,888.21,885.69,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767853313176,1.12890015,886.74,885.31,0.19619395]
["bitfinex-derivatives","BNBF0:USTF0",1767853380160,1.794092,887.25,885.31,0.19619395]
["bitfinex-derivatives","BNBF0:USTF0",1767853402275,1.79476543,886.23,884.67,0.19644536]
["bitfinex-derivatives","BNBF0:USTF0",1767853434203,1.79387226,886.59,884.67,0.19644536]
["bitfinex-derivatives","BNBF0:USTF0",1767853501453,1.79320689,885.24,882.68,0.19682646]
["bitfinex-derivatives","BNBF0:USTF0",1767853550985,1.78855974,886.36,883.12,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767853588615,1.79239286,886.43,882.99,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767853626060,1.79513033,884.48,882.29,0.19690608]
["bitfinex-derivatives","BNBF0:USTF0",1767853674385,1.13256335,884.04,882.29,0.19690608]
["bitfinex-derivatives","BNBF0:USTF0",1767853700608,1.13238528,883.92,882.39,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767853746946,1.81454594,883.66,881.45,0.19723866]
["bitfinex-derivatives","BNBF0:USTF0",1767853797585,1.86586527,882.9,881.45,0.19723866]
["bitfinex-derivatives","BNBF0:USTF0",1767853823406,1.13414433,883.12,881.5,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767853872638,1.13294509,884.03,881.91,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767853921774,1.86370447,884.6,881.59,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767853981515,1.86494006,884.71,881.76,0.19700362]
["bitfinex-derivatives","BNBF0:USTF0",1767853995933,1.13288791,884.06,882.32,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767854065289,1.86510445,884.89,882.23,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767854071793,1.86510445,884.6,882.32,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767854126254,1.86294638,884.27,882.3,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767854188108,1.8620797,884.63,882.17,0.19689494]
["bitfinex-derivatives","BNBF0:USTF0",1767854235957,1.13189608,884.78,882.45,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767854261879,1.13077603,885.63,882.93,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767854283099,1.8565642,885.75,883.41,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767854358870,1.13091912,885.09,883.68,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767854384487,1.85986303,885.16,883.15,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767854432730,2.78522181,885.88,882.76,0.19672409]
["bitfinex-derivatives","BNBF0:USTF0",1767854469070,1.13193695,884.83,882.99,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767854506697,1.13173342,884.81,883.09,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767854556034,1.85775174,885.07,883.16,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767854582357,1.85623474,885.22,883.25,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767854631200,1.13154954,884.69,883.24,0.1966385]
["bitfinex-derivatives","BNBF0:USTF0",1767854702061,1.85921483,885.21,883.24,0.1966385]
["bitfinex-derivatives","BNBF0:USTF0",1767854746995,0.19669073,885.57,883.24,0.1966385]
["bitfinex-derivatives","BNBF0:USTF0",1767854752900,1.86000576,885.31,883.24,0.1966385]
["bitfinex-derivatives","BNBF0:USTF0",1767854802630,1.13242503,884.22,882.91,0.19686042]
["bitfinex-derivatives","BNBF0:USTF0",1767854858783,1.13166859,884.63,882.91,0.19686042]
["bitfinex-derivatives","BNBF0:USTF0",1767854875604,1.85709618,884.86,882.91,0.19686042]
["bitfinex-derivatives","BNBF0:USTF0",1767854942852,1.85727167,884.4,882.91,0.19686042]
["bitfinex-derivatives","BNBF0:USTF0",1767854989383,1.86028553,883.82,882.24,0.19710014]
["bitfinex-derivatives","BNBF0:USTF0",1767854999994,1.86117694,883.35,882.24,0.19710014]
["bitfinex-derivatives","BNBF0:USTF0",1767855062047,1.86701115,882.92,881.11,0.19731806]
["bitfinex-derivatives","BNBF0:USTF0",1767855110774,1.86988355,884.07,881.48,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767855136196,1.87028206,883.87,881.72,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767855197147,1.86967797,883.67,881.11,0.19731806]
["bitfinex-derivatives","BNBF0:USTF0",1767855232089,1.86732831,883.49,881.11,0.19731806]
["bitfinex-derivatives","BNBF0:USTF0",1767855257001,1.13463485,882.36,881.34,0.19728786]
["bitfinex-derivatives","BNBF0:USTF0",1767855306739,1.87002912,882.97,881.02,0.19730687]
["bitfinex-derivatives","BNBF0:USTF0",1767855354174,1.8713433,882.29,881.02,0.19730687]
["bitfinex-derivatives","BNBF0:USTF0",1767855385798,1.87049007,882.63,881.02,0.19730687]
["bitfinex-derivatives","BNBF0:USTF0",1767855428923,1.13534831,881.6,880.1,0.19745969]
["bitfinex-derivatives","BNBF0:USTF0",1767855499281,1.8441157,883.16,880.72,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767855547719,1.13505157,881.99,880.39,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767855574941,1.83517211,882.33,879.38,0.19760938]
["bitfinex-derivatives","BNBF0:USTF0",1767855620379,1.84567924,878.87,875.76,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1767855669515,1.81881753,880.49,876.48,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767855693637,1.11673301,877.98,875.06,0.19862787]
["bitfinex-derivatives","BNBF0:USTF0",1767855729872,1.8111993,877.6,874.29,0.19884692]
["bitfinex-derivatives","BNBF0:USTF0",1767855791011,1.83577547,878.44,874.72,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767855816730,1.8364381,877.28,874.14,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767855865174,0.19860293,877.09,874.57,0.19859953]
["bitfinex-derivatives","BNBF0:USTF0",1767855916617,1.84820936,876.77,874.83,0.19861823]
["bitfinex-derivatives","BNBF0:USTF0",1767855939027,1.83806182,877.19,874.83,0.19861823]
["bitfinex-derivatives","BNBF0:USTF0",1767855986972,1.84348,877.75,875.57,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767856054141,1.13885892,878.11,875.53,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767856072052,1.1260773,879.51,876.37,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767856108486,1.13326944,878.5,876.81,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767856176834,1.8610953,879.09,876.85,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767856182940,1.8610953,878.82,876.97,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767856231495,1.85598949,879.7,877.41,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767856305450,1.84797928,880.47,878.03,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767856349483,2.78522181,880.35,877.91,8.47538158]
["bitfinex-derivatives","BNBF0:USTF0",1767856375305,1.13905965,878.84,877.91,8.47538158]
["bitfinex-derivatives","BNBF0:USTF0",1767856424745,1.85053216,880.55,877.89,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767856449073,0.19779133,880.67,877.8,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767856497920,1.8488569,880.22,877.99,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767856544856,0.19782843,880.27,877.8,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767856570477,1.8445443,880.33,878.0,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767856645655,1.13790658,879.92,878.44,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767856666269,1.84922702,879.98,878.12,8.67362788]
["bitfinex-derivatives","BNBF0:USTF0",1767856691791,1.84584152,879.69,878.12,8.67362788]
["bitfinex-derivatives","BNBF0:USTF0",1767856741438,0.19776211,880.48,877.93,3.88695412]
["bitfinex-derivatives","BNBF0:USTF0",1767856791272,1.84670442,880.47,878.29,7.41351954]
["bitfinex-derivatives","BNBF0:USTF0",1767856859524,1.85142806,880.27,878.29,7.41351954]
["bitfinex-derivatives","BNBF0:USTF0",1767856865928,1.85142877,879.98,878.29,7.41351954]
["bitfinex-derivatives","BNBF0:USTF0",1767856931878,1.84701174,880.09,878.4,8.09710029]
["bitfinex-derivatives","BNBF0:USTF0",1767856980220,1.84390661,880.48,878.55,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767857022467,1.83993726,881.68,878.83,3.88695412]
["bitfinex-derivatives","BNBF0:USTF0",1767857052484,1.81858099,881.73,878.85,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767857101927,1.83702787,881.56,879.43,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767857150467,1.84389796,881.66,879.85,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767857178384,1.12822282,881.86,880.0,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767857224412,1.8411326,882.46,880.41,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767857248728,1.12971235,881.88,880.03,7.91317072]
["bitfinex-derivatives","BNBF0:USTF0",1767857296762,1.12904348,881.75,880.31,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767857362117,1.83640808,882.64,880.62,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767857369721,1.12173561,882.29,880.64,10.65292567]
["bitfinex-derivatives","BNBF0:USTF0",1767857419953,1.8412715,882.71,880.9,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767857486703,0.19725543,882.96,880.64,7.85912637]
["bitfinex-derivatives","BNBF0:USTF0",1767857519433,1.1203043,882.55,880.93,7.35686883]
["bitfinex-derivatives","BNBF0:USTF0",1767857542160,1.84265637,883.14,881.2,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767857610411,1.11797208,883.39,881.44,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767857659251,1.12010221,883.91,881.9,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767857665356,1.82477472,884.2,881.79,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767857710689,1.12487387,883.91,882.37,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767857782648,1.83383109,884.17,882.38,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767857807360,1.83129511,885.1,882.31,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767857856010,1.8290267,884.21,881.94,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767857896930,1.82331845,884.34,882.23,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767857931058,1.11710577,883.46,881.71,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767857979587,1.83185237,883.49,881.6,0.19689829]
["bitfinex-derivatives","BNBF0:USTF0",1767858004408,1.81962379,883.84,881.6,0.19689829]
["bitfinex-derivatives","BNBF0:USTF0",1767858054344,1.83111788,883.08,881.67,0.19716658]
["bitfinex-derivatives","BNBF0:USTF0",1767858101894,1.117658,883.76,881.75,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767858170545,1.8262977,884.17,882.23,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767858176550,1.8262977,883.89,882.24,2.7937993]
["bitfinex-derivatives","BNBF0:USTF0",1767858238701,1.82310181,883.49,882.02,0.19699693]
["bitfinex-derivatives","BNBF0:USTF0",1767858291740,1.82276977,883.84,882.02,0.19699693]
["bitfinex-derivatives","BNBF0:USTF0",1767858340190,1.1213152,883.53,882.05,2.81047012]
["bitfinex-derivatives","BNBF0:USTF0",1767858364903,1.83993361,883.88,882.1,2.81047012]
["bitfinex-derivatives","BNBF0:USTF0",1767858413642,1.8408302,883.56,882.19,0.19703039]
["bitfinex-derivatives","BNBF0:USTF0",1767858428954,1.1261045,883.6,882.19,0.19703039]
["bitfinex-derivatives","BNBF0:USTF0",1767858488204,1.83424997,884.53,882.36,2.81047012]
["bitfinex-derivatives","BNBF0:USTF0",1767858535846,1.83659493,883.43,882.19,0.19703039]
["bitfinex-derivatives","BNBF0:USTF0",1767858584877,1.83848853,883.96,882.19,0.19703039]
["bitfinex-derivatives","BNBF0:USTF0",1767858627505,1.12873768,883.54,882.4,0.19695791]
["bitfinex-derivatives","BNBF0:USTF0",1767858658434,1.83574545,884.36,882.4,0.19695791]
["bitfinex-derivatives","BNBF0:USTF0",1767858683850,1.12388324,884.21,882.63,2.81047012]
["bitfinex-derivatives","BNBF0:USTF0",1767858732802,1.11968311,884.77,883.06,2.81047012]
["bitfinex-derivatives","BNBF0:USTF0",1767858771329,1.83319302,885.22,883.39,2.81047012]
["bitfinex-derivatives","BNBF0:USTF0",1767858850400,1.83543825,885.16,883.19,2.81047012]
["bitfinex-derivatives","BNBF0:USTF0",1767858857110,1.83543825,884.87,883.21,2.81047012]
["bitfinex-derivatives","BNBF0:USTF0",1767858925058,1.8344531,885.36,883.52,2.81047012]
["bitfinex-derivatives","BNBF0:USTF0",1767858972598,1.12028279,885.33,883.77,2.81047012]
["bitfinex-derivatives","BNBF0:USTF0",1767859022946,1.83673961,886.14,884.23,2.81047012]
["bitfinex-derivatives","BNBF0:USTF0",1767859048460,1.82654851,886.24,884.04,2.81047012]
["bitfinex-derivatives","BNBF0:USTF0",1767859097197,1.832,885.77,883.8,2.81047012]
["bitfinex-derivatives","BNBF0:USTF0",1767859146337,1.83939105,885.75,883.55,0.19655298]
["bitfinex-derivatives","BNBF0:USTF0",1767859163044,1.11950613,885.0,883.31,2.81047012]
["bitfinex-derivatives","BNBF0:USTF0",1767859220704,1.8389686,885.52,883.49,2.7843936]
["bitfinex-derivatives","BNBF0:USTF0",1767859246624,1.84482091,885.92,883.64,2.7843936]
["bitfinex-derivatives","BNBF0:USTF0",1767859294865,1.82900169,885.4,883.81,0.19657741]
["bitfinex-derivatives","BNBF0:USTF0",1767859350310,1.83195666,885.5,883.81,0.19657741]
["bitfinex-derivatives","BNBF0:USTF0",1767859368531,1.82729124,885.44,883.81,0.19657741]
["bitfinex-derivatives","BNBF0:USTF0",1767859418364,1.1185012,884.98,883.81,0.19657741]
["bitfinex-derivatives","BNBF0:USTF0",1767859486317,1.83888413,885.25,883.93,0.19665628]
["bitfinex-derivatives","BNBF0:USTF0",1767859507731,1.1153775,885.82,883.99,2.7844657]
["bitfinex-derivatives","BNBF0:USTF0",1767859541163,1.81672435,886.21,884.01,2.7844657]
["bitfinex-derivatives","BNBF0:USTF0",1767859611112,1.82539251,885.8,883.93,0.19665628]
["bitfinex-derivatives","BNBF0:USTF0",1767859660262,1.83164925,886.33,883.96,2.7844657]
["bitfinex-derivatives","BNBF0:USTF0",1767859696979,1.1201174,885.7,884.17,2.7844657]
["bitfinex-derivatives","BNBF0:USTF0",1767859734307,1.83018594,886.35,884.26,2.7844657]
["bitfinex-derivatives","BNBF0:USTF0",1767859783040,1.82783197,885.88,884.12,2.7844657]
["bitfinex-derivatives","BNBF0:USTF0",1767859808266,1.121419,886.25,884.46,2.7844657]
["bitfinex-derivatives","BNBF0:USTF0",1767859855203,1.1197073,885.8,884.29,2.7844657]
["bitfinex-derivatives","BNBF0:USTF0",1767859886031,1.83133799,886.37,884.29,0.19652523]
["bitfinex-derivatives","BNBF0:USTF0",1767859930556,0.19638161,886.77,884.72,2.7844657]
["bitfinex-derivatives","BNBF0:USTF0",1767859979095,1.12201055,887.09,885.22,2.7844657]
["bitfinex-derivatives","BNBF0:USTF0",1767860027442,1.82613216,887.13,885.16,2.7686916]
["bitfinex-derivatives","BNBF0:USTF0",1767860084195,1.82897668,887.15,885.5,2.7686916]
["bitfinex-derivatives","BNBF0:USTF0",1767860101205,1.1246367,887.01,885.11,3.8761683]
["bitfinex-derivatives","BNBF0:USTF0",1767860170766,1.8268569,887.62,885.81,2.7686916]
["bitfinex-derivatives","BNBF0:USTF0",1767860177563,1.82670038,887.33,885.56,2.7686916]
["bitfinex-derivatives","BNBF0:USTF0",1767860230806,1.82233787,887.69,885.92,2.7686916]
["bitfinex-derivatives","BNBF0:USTF0",1767860293869,1.82366228,887.83,886.19,2.7686916]
["bitfinex-derivatives","BNBF0:USTF0",1767860341794,1.1210465,887.46,886.06,2.7686916]
["bitfinex-derivatives","BNBF0:USTF0",1767860367017,1.81390509,887.24,885.44,0.19614695]
["bitfinex-derivatives","BNBF0:USTF0",1767860388428,1.81461479,887.66,885.44,0.19614695]
["bitfinex-derivatives","BNBF0:USTF0",1767860466199,1.1162862,886.6,885.63,0.19622548]
["bitfinex-derivatives","BNBF0:USTF0",1767860491621,1.82521539,886.97,885.63,0.19622548]
["bitfinex-derivatives","BNBF0:USTF0",1767860539859,1.82601555,886.31,885.32,0.19642706]
["bitfinex-derivatives","BNBF0:USTF0",1767860589606,1.83610596,886.62,884.8,0.19644868]
["bitfinex-derivatives","BNBF0:USTF0",1767860622428,1.8245317,886.21,884.72,0.19647364]
["bitfinex-derivatives","BNBF0:USTF0",1767860664252,1.82251995,886.6,884.72,0.19647364]
["bitfinex-derivatives","BNBF0:USTF0",1767860690275,0.19635336,886.89,884.78,2.7686916]
["bitfinex-derivatives","BNBF0:USTF0",1767860740005,1.83100632,886.95,885.02,2.7686916]
["bitfinex-derivatives","BNBF0:USTF0",1767860809474,1.84002998,887.01,884.98,0.19634117]
["bitfinex-derivatives","BNBF0:USTF0",1767860856604,1.120174,886.78,885.14,2.7686916]
["bitfinex-derivatives","BNBF0:USTF0",1767860862902,1.83280245,887.07,885.18,2.7686916]
["bitfinex-derivatives","BNBF0:USTF0",1767860911451,1.84195538,887.0,885.28,2.7686916]
["bitfinex-derivatives","BNBF0:USTF0",1767860966894,1.83649592,887.01,885.39,2.7686916]
["bitfinex-derivatives","BNBF0:USTF0",1767860984008,1.1215606,886.91,885.54,2.7686916]
["bitfinex-derivatives","BNBF0:USTF0",1767861051859,1.09706966,887.78,885.82,2.7686916]
["bitfinex-derivatives","BNBF0:USTF0",1767861100298,1.1077023,886.81,885.31,0.19623544]
["bitfinex-derivatives","BNBF0:USTF0",1767861151654,1.83416978,887.03,885.31,0.19623544]
["bitfinex-derivatives","BNBF0:USTF0",1767861174274,1.1292382,886.01,885.21,0.1964326]
["bitfinex-derivatives","BNBF0:USTF0",1767861223502,1.1215307,885.29,884.24,0.19656852]
["bitfinex-derivatives","BNBF0:USTF0",1767861248316,1.1300424,885.64,884.24,0.19656852]
["bitfinex-derivatives","BNBF0:USTF0",1767861297951,1.1285096,885.95,884.3,2.7686916]
["bitfinex-derivatives","BNBF0:USTF0",1767861342385,1.1300872,886.0,884.54,2.7686916]
["bitfinex-derivatives","BNBF0:USTF0",1767861372209,1.84280022,886.15,884.58,2.7686916]
["bitfinex-derivatives","BNBF0:USTF0",1767861421153,1.1300047,886.05,884.54,2.7686916]
["bitfinex-derivatives","BNBF0:USTF0",1767861471387,1.84149146,885.84,884.4,0.19656242]
["bitfinex-derivatives","BNBF0:USTF0",1767861501804,1.83672487,886.04,884.4,0.19656242]
["bitfinex-derivatives","BNBF0:USTF0",1767861545845,1.83717957,886.14,884.4,0.19656242]
["bitfinex-derivatives","BNBF0:USTF0",1767861614403,1.84541264,885.93,884.06,0.19664461]
["bitfinex-derivatives","BNBF0:USTF0",1767861662250,1.84418371,885.76,884.09,2.7686916]
["bitfinex-derivatives","BNBF0:USTF0",1767861688571,1.84556055,885.88,884.11,2.7686916]
["bitfinex-derivatives","BNBF0:USTF0",1767861736909,1.84691984,885.65,884.06,0.19664461]
["bitfinex-derivatives","BNBF0:USTF0",1767861786651,1.84432231,885.82,884.09,2.7686916]
["bitfinex-derivatives","BNBF0:USTF0",1767861811769,1.130375,885.7,884.24,0.19650637]
["bitfinex-derivatives","BNBF0:USTF0",1767861846902,1.84420652,885.86,884.32,2.7686916]
["bitfinex-derivatives","BNBF0:USTF0",1767861909757,1.84303002,886.12,884.36,2.7686916]
["bitfinex-derivatives","BNBF0:USTF0",1767861935277,0.19646144,886.38,884.45,2.7686916]
["bitfinex-derivatives","BNBF0:USTF0",1767861983211,1.1299739,885.81,884.3,2.7686916]
["bitfinex-derivatives","BNBF0:USTF0",1767862031950,1.13084246,885.36,884.38,0.1965269]
["bitfinex-derivatives","BNBF0:USTF0",1767862080798,1.84534083,885.91,884.06,0.19661906]
["bitfinex-derivatives","BNBF0:USTF0",1767862108129,1.1307647,885.55,884.06,0.19661906]
["bitfinex-derivatives","BNBF0:USTF0",1767862176587,1.84588854,885.92,884.06,0.19661906]
["bitfinex-derivatives","BNBF0:USTF0",1767862182986,1.84588854,885.64,884.06,0.19661906]
["bitfinex-derivatives","BNBF0:USTF0",1767862225821,1.84638111,885.66,884.06,0.19661906]
["bitfinex-derivatives","BNBF0:USTF0",1767862299491,1.1311956,884.76,884.16,0.19660795]
["bitfinex-derivatives","BNBF0:USTF0",1767862305800,1.84958142,885.77,884.16,0.19660795]
["bitfinex-derivatives","BNBF0:USTF0",1767862354242,1.86634704,885.03,883.37,0.19678027]
["bitfinex-derivatives","BNBF0:USTF0",1767862426002,1.86525235,884.15,882.2,0.19698745]
["bitfinex-derivatives","BNBF0:USTF0",1767862471337,1.86099182,884.98,882.37,2.7686916]
["bitfinex-derivatives","BNBF0:USTF0",1767862496858,1.86316115,885.16,882.77,2.7686916]
["bitfinex-derivatives","BNBF0:USTF0",1767862545705,1.1326333,883.99,882.54,2.7686916]
["bitfinex-derivatives","BNBF0:USTF0",1767862570225,1.8587357,884.23,882.28,2.7686916]
["bitfinex-derivatives","BNBF0:USTF0",1767862619469,1.85154093,884.41,882.0,0.19711744]
["bitfinex-derivatives","BNBF0:USTF0",1767862670411,1.8588463,883.29,881.8,0.19707279]
["bitfinex-derivatives","BNBF0:USTF0",1767862697035,1.1336601,883.04,881.8,0.19707279]
["bitfinex-derivatives","BNBF0:USTF0",1767862744770,1.1335508,882.98,881.8,0.19707279]
["bitfinex-derivatives","BNBF0:USTF0",1767862804321,1.85251438,884.27,882.4,2.7686916]
["bitfinex-derivatives","BNBF0:USTF0",1767862818632,1.1327152,883.62,881.99,2.7686916]
["bitfinex-derivatives","BNBF0:USTF0",1767862867273,1.13281181,883.55,882.08,0.19696515]
["bitfinex-derivatives","BNBF0:USTF0",1767862915896,1.84942205,884.35,882.18,2.7686916]
["bitfinex-derivatives","BNBF0:USTF0",1767862961922,1.1329056,883.94,882.26,2.7686916]
["bitfinex-derivatives","BNBF0:USTF0",1767862991259,0.19694843,884.36,882.08,0.19696515]
["bitfinex-derivatives","BNBF0:USTF0",1767863058321,1.84978146,884.93,882.45,0.19682256]
["bitfinex-derivatives","BNBF0:USTF0",1767863130580,1.84858027,884.93,882.9,2.8166097]
["bitfinex-derivatives","BNBF0:USTF0",1767863172119,1.84743495,884.52,882.72,2.8166097]
["bitfinex-derivatives","BNBF0:USTF0",1767863205938,1.84740775,885.25,883.2,2.8166097]
["bitfinex-derivatives","BNBF0:USTF0",1767863255066,1.84997382,885.14,883.51,2.8166097]
["bitfinex-derivatives","BNBF0:USTF0",1767863280190,1.1310899,885.1,883.62,2.8166097]
["bitfinex-derivatives","BNBF0:USTF0",1767863330334,1.1309238,885.08,883.85,2.8166097]
["bitfinex-derivatives","BNBF0:USTF0",1767863378458,1.1308564,885.31,883.84,2.8166097]
["bitfinex-derivatives","BNBF0:USTF0",1767863403384,1.1306469,885.51,884.08,2.8166097]
["bitfinex-derivatives","BNBF0:USTF0",1767863452527,1.1308471,885.43,883.92,2.8166097]
["bitfinex-derivatives","BNBF0:USTF0",1767863501662,1.1312771,885.17,883.66,2.8166097]
["bitfinex-derivatives","BNBF0:USTF0",1767863563409,1.84598149,885.19,883.63,2.8166097]
["bitfinex-derivatives","BNBF0:USTF0",1767863575424,1.8463432,885.26,883.6,2.8166097]
["bitfinex-derivatives","BNBF0:USTF0",1767863642971,1.84431701,885.25,883.53,0.19675857]
["bitfinex-derivatives","BNBF0:USTF0",1767863693210,1.1316124,884.67,883.53,0.19675857]
["bitfinex-derivatives","BNBF0:USTF0",1767863709018,1.1316273,884.6,883.53,0.19675857]
["bitfinex-derivatives","BNBF0:USTF0",1767863769062,1.84048805,884.84,882.87,0.19688993]
["bitfinex-derivatives","BNBF0:USTF0",1767863818100,0.19675579,885.14,882.87,0.19688993]
["bitfinex-derivatives","BNBF0:USTF0",1767863824207,1.83783929,884.84,882.87,0.19688993]
["bitfinex-derivatives","BNBF0:USTF0",1767863869531,1.84673935,884.29,882.91,0.19686487]
["bitfinex-derivatives","BNBF0:USTF0",1767863942373,1.13338718,883.43,882.3,0.19702593]
["bitfinex-derivatives","BNBF0:USTF0",1767863967312,1.84208861,883.75,882.3,0.19702593]
["bitfinex-derivatives","BNBF0:USTF0",1767864017735,1.83991084,883.05,881.41,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1767864056563,1.84622945,883.11,881.41,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1767864091484,1.84788759,882.56,881.08,0.19732701]
["bitfinex-derivatives","BNBF0:USTF0",1767864139729,1.134603,882.38,881.08,0.19732701]
["bitfinex-derivatives","BNBF0:USTF0",1767864165040,1.1345572,882.24,881.08,0.19732701]
["bitfinex-derivatives","BNBF0:USTF0",1767864214677,1.84399661,882.66,880.4,0.19743449]
["bitfinex-derivatives","BNBF0:USTF0",1767864290238,1.1355196,881.43,880.4,0.19743449]
["bitfinex-derivatives","BNBF0:USTF0",1767864331658,1.13510282,882.02,880.4,0.19743449]
["bitfinex-derivatives","BNBF0:USTF0",1767864338167,1.1351236,882.21,880.45,2.8166097]
["bitfinex-derivatives","BNBF0:USTF0",1767864387709,1.1352143,881.92,880.4,0.19743449]
["bitfinex-derivatives","BNBF0:USTF0",1767864447555,1.85275048,881.81,880.56,0.19737234]
["bitfinex-derivatives","BNBF0:USTF0",1767864503911,1.85216866,882.26,880.56,0.19737234]
["bitfinex-derivatives","BNBF0:USTF0",1767864528930,1.85192306,881.73,880.56,0.19737234]
["bitfinex-derivatives","BNBF0:USTF0",1767864577371,1.1357245,881.21,880.08,0.19751909]
["bitfinex-derivatives","BNBF0:USTF0",1767864589879,1.85610084,881.69,880.08,0.19751909]
["bitfinex-derivatives","BNBF0:USTF0",1767864649730,1.8540198,881.87,880.08,0.19751909]
["bitfinex-derivatives","BNBF0:USTF0",1767864698780,1.84541023,882.27,880.08,0.19751909]
["bitfinex-derivatives","BNBF0:USTF0",1767864748123,1.13473728,882.3,880.47,2.8166097]
["bitfinex-derivatives","BNBF0:USTF0",1767864789856,1.85008746,882.74,880.79,2.8166097]
["bitfinex-derivatives","BNBF0:USTF0",1767864822285,0.19724257,882.91,881.02,2.8166097]
["bitfinex-derivatives","BNBF0:USTF0",1767864847207,1.84883655,882.75,880.97,2.8166097]
["bitfinex-derivatives","BNBF0:USTF0",1767864895342,1.84785501,882.84,880.99,2.8166097]
["bitfinex-derivatives","BNBF0:USTF0",1767864943870,1.1339757,882.75,881.19,2.8166097]
["bitfinex-derivatives","BNBF0:USTF0",1767864978910,1.84671153,882.98,881.15,2.8166097]
["bitfinex-derivatives","BNBF0:USTF0",1767865018243,1.1344628,882.68,881.15,2.8166097]
["bitfinex-derivatives","BNBF0:USTF0",1767865084915,1.1342986,882.63,881.13,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1767865133647,2.7978863,883.13,880.42,0.19740929]
["bitfinex-derivatives","BNBF0:USTF0",1767865164265,1.84532784,883.16,880.65,2.8166097]
["bitfinex-derivatives","BNBF0:USTF0",1767865208203,1.13455543,882.19,880.51,2.8166097]
["bitfinex-derivatives","BNBF0:USTF0",1767865257140,1.84378823,882.15,880.45,2.8166097]
["bitfinex-derivatives","BNBF0:USTF0",1767865306066,1.1355214,881.61,880.3,0.19745577]
["bitfinex-derivatives","BNBF0:USTF0",1767865322187,1.84663625,881.95,880.3,0.19745577]
["bitfinex-derivatives","BNBF0:USTF0",1767865379538,1.84586032,882.03,880.36,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767865404967,1.134865,882.25,880.62,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767865453205,1.84359819,882.67,880.76,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767865509355,1.84116051,882.81,880.96,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767865528967,1.84074182,883.28,881.26,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767865577206,1.84432277,883.51,881.67,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767865645561,1.8344874,882.77,880.8,0.19721016]
["bitfinex-derivatives","BNBF0:USTF0",1767865651965,1.8344874,882.48,880.8,0.19721016]
["bitfinex-derivatives","BNBF0:USTF0",1767865699413,1.1282096,883.73,881.34,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767865768559,1.133152,883.29,881.81,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767865817404,1.84352782,883.93,882.02,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767865823311,1.1330365,883.66,882.16,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767865898071,1.1329269,883.61,882.25,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767865939013,1.84505766,883.83,881.98,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767865963941,1.84437776,883.57,881.96,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767866012375,1.1333903,883.42,881.81,0.19695122]
["bitfinex-derivatives","BNBF0:USTF0",1767866040009,1.1331855,883.08,881.81,0.19695122]
["bitfinex-derivatives","BNBF0:USTF0",1767866084348,1.84660825,883.48,881.81,0.19695122]
["bitfinex-derivatives","BNBF0:USTF0",1767866133095,1.1333779,883.31,881.95,0.19709958]
["bitfinex-derivatives","BNBF0:USTF0",1767866180737,1.84553058,883.51,881.95,0.19709958]
["bitfinex-derivatives","BNBF0:USTF0",1767866237275,1.133531,882.52,881.15,0.19726381]
["bitfinex-derivatives","BNBF0:USTF0",1767866254396,1.83562652,882.77,881.13,0.19723083]
["bitfinex-derivatives","BNBF0:USTF0",1767866321957,1.84787708,882.4,880.43,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767866328060,1.84819732,882.12,880.46,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767866376396,1.84848837,882.92,880.77,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767866422443,1.1345838,881.78,880.32,0.19742889]
["bitfinex-derivatives","BNBF0:USTF0",1767866489709,1.85749616,881.64,880.22,0.19753647]
["bitfinex-derivatives","BNBF0:USTF0",1767866514924,1.1359219,880.51,879.49,0.19763126]
["bitfinex-derivatives","BNBF0:USTF0",1767866564763,1.13819021,879.45,877.88,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1767866609510,1.8567491,880.61,877.89,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767866637734,1.85907691,880.85,878.11,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767866686765,1.85378488,881.3,879.05,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767866736611,1.13472459,882.45,880.04,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767866767122,1.1342197,882.58,880.32,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767866810048,1.1335473,883.16,881.23,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767866834976,1.85327676,883.74,880.84,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767866882321,1.85487155,883.61,881.44,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767866953262,1.8497808,883.57,880.71,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767867000097,1.1341075,882.89,881.21,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767867006402,1.85312513,883.97,881.18,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767867057733,1.8534667,883.91,881.57,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767867125775,1.13368999,882.72,881.21,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767867146189,1.85275438,883.21,881.42,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767867200827,1.86502028,883.35,881.26,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767867249366,1.13363897,883.19,881.56,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767867296806,1.86032232,883.27,881.22,3.957892]
["bitfinex-derivatives","BNBF0:USTF0",1767867301714,1.1333903,883.03,881.47,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767867373166,1.86203392,883.65,881.52,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767867398681,1.86110417,883.61,881.47,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767867447527,1.85915075,883.53,881.6,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1767867491053,1.85478263,883.27,881.68,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767867520985,1.1337799,882.82,881.6,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1767867568617,0.19689383,884.53,882.19,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767867618064,1.85055965,884.5,882.04,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767867645284,1.84649845,883.32,882.05,0.19707725]
["bitfinex-derivatives","BNBF0:USTF0",1767867688825,1.83653178,884.46,882.05,0.19707725]
["bitfinex-derivatives","BNBF0:USTF0",1767867755794,1.1320914,884.28,882.42,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767867804642,1.1316453,884.74,883.01,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767867830064,1.8444503,885.14,883.28,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767867878008,1.131215,884.99,883.66,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767867927154,1.83791347,885.4,883.3,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767867952083,1.127047,885.7,883.65,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767868001314,1.1305127,885.69,884.08,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767868019227,1.1304229,885.61,883.99,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767868076267,1.1285778,885.06,883.83,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767868124410,1.130888,885.11,883.74,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767868172944,1.1308569,885.24,883.77,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767868218498,1.83283602,885.75,883.99,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767868246626,1.1259827,885.51,883.96,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767868313684,0.19658907,885.81,883.95,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767868319584,1.1286855,885.44,883.91,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767868361024,1.1295422,885.53,883.94,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767868435691,1.83811057,885.48,883.86,0.19661072]
["bitfinex-derivatives","BNBF0:USTF0",1767868441898,1.83811057,885.2,883.86,0.19661072]
["bitfinex-derivatives","BNBF0:USTF0",1767868489745,1.83430687,885.65,883.86,0.19661072]
["bitfinex-derivatives","BNBF0:USTF0",1767868560702,1.120651,885.65,884.1,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767868608741,1.82608086,886.18,884.45,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767868634069,1.82430372,886.2,884.27,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767868683220,1.83969469,885.89,884.41,0.19646255]
["bitfinex-derivatives","BNBF0:USTF0",1767868732361,1.83216177,885.53,884.03,0.19661184]
["bitfinex-derivatives","BNBF0:USTF0",1767868752177,1.83629108,885.3,884.03,0.19661184]
["bitfinex-derivatives","BNBF0:USTF0",1767868804718,1.83808515,885.32,884.03,0.19661184]
["bitfinex-derivatives","BNBF0:USTF0",1767868830636,0.19661184,885.72,884.03,0.19661184]
["bitfinex-derivatives","BNBF0:USTF0",1767868878686,1.1270033,885.18,884.03,0.19661184]
["bitfinex-derivatives","BNBF0:USTF0",1767868936726,1.83455684,885.82,884.17,0.19658629]
["bitfinex-derivatives","BNBF0:USTF0",1767868952336,1.12763523,885.68,884.19,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767868999282,1.83523092,885.95,884.17,0.19658629]
["bitfinex-derivatives","BNBF0:USTF0",1767869048128,1.1267545,885.69,884.17,0.19658629]
["bitfinex-derivatives","BNBF0:USTF0",1767869091356,1.83013396,886.17,884.17,0.19658629]
["bitfinex-derivatives","BNBF0:USTF0",1767869120677,1.122775,885.99,884.42,0.19647253]
["bitfinex-derivatives","BNBF0:USTF0",1767869188029,1.82621427,886.87,884.82,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767869236565,1.82916696,886.64,884.97,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767869275594,1.83014405,886.74,885.05,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767869309718,1.83038508,886.61,884.72,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767869357145,1.82881994,886.78,884.92,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767869382861,1.82871054,886.65,884.98,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767869432298,1.121226,886.29,884.88,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767869464923,1.118003,886.45,884.93,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767869506247,1.12040198,886.42,884.91,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767869554691,1.82362762,886.5,884.98,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767869603134,1.1170789,886.93,885.32,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767869664177,1.81820003,887.33,885.56,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767869676889,1.1183689,886.75,885.51,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767869748343,1.0931635,887.78,886.08,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767869797474,1.0969794,887.51,885.92,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767869812204,1.78856019,887.6,885.91,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767869873564,1.79490967,887.68,885.9,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767869922310,1.78794798,886.86,885.41,0.19629909]
["bitfinex-derivatives","BNBF0:USTF0",1767869928615,1.0955426,886.58,885.41,0.19629909]
["bitfinex-derivatives","BNBF0:USTF0",1767869970860,1.79946048,887.03,885.41,0.19629909]
["bitfinex-derivatives","BNBF0:USTF0",1767870045405,1.81211357,887.09,885.41,0.19629909]
["bitfinex-derivatives","BNBF0:USTF0",1767870071331,1.1163776,886.68,885.41,0.19629909]
["bitfinex-derivatives","BNBF0:USTF0",1767870119784,1.81277759,886.94,885.41,0.19629909]
["bitfinex-derivatives","BNBF0:USTF0",1767870171820,1.1129087,886.89,885.55,0.19628691]
["bitfinex-derivatives","BNBF0:USTF0",1767870207246,1.79616694,887.74,885.55,0.19628691]
["bitfinex-derivatives","BNBF0:USTF0",1767870245583,1.1110306,887.32,885.92,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767870270593,1.1112959,887.8,886.09,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767870320533,1.1144825,887.25,885.55,0.19628691]
["bitfinex-derivatives","BNBF0:USTF0",1767870393689,1.8225263,886.6,884.75,0.19644702]
["bitfinex-derivatives","BNBF0:USTF0",1767870437520,1.82871985,886.35,884.75,0.19644702]
["bitfinex-derivatives","BNBF0:USTF0",1767870443828,1.82871985,886.06,884.75,0.19644702]
["bitfinex-derivatives","BNBF0:USTF0",1767870493262,1.1298148,886.06,884.75,0.19644702]
["bitfinex-derivatives","BNBF0:USTF0",1767870551503,1.83328282,886.0,884.75,0.19644702]
["bitfinex-derivatives","BNBF0:USTF0",1767870608552,1.83825031,886.36,884.68,0.19651857]
["bitfinex-derivatives","BNBF0:USTF0",1767870633378,1.83501721,886.47,884.68,0.19651857]
["bitfinex-derivatives","BNBF0:USTF0",1767870683122,1.8398046,886.14,884.68,0.19651857]
["bitfinex-derivatives","BNBF0:USTF0",1767870736468,1.1297447,886.02,884.8,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767870755279,1.1297463,885.88,884.75,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767870806215,1.1297758,885.84,884.87,0.19641043]
["bitfinex-derivatives","BNBF0:USTF0",1767870855755,1.85222785,886.66,884.87,0.19641043]
["bitfinex-derivatives","BNBF0:USTF0",1767870881472,1.8502879,886.64,884.87,0.19641043]
["bitfinex-derivatives","BNBF0:USTF0",1767870929605,1.1296949,886.23,884.87,0.19641043]
["bitfinex-derivatives","BNBF0:USTF0",1767870956319,1.129622,886.29,884.87,0.19641043]
["bitfinex-derivatives","BNBF0:USTF0",1767871003473,1.12905553,886.74,885.14,2.8270657]
["bitfinex-derivatives","BNBF0:USTF0",1767871052814,1.84801046,886.56,885.09,0.19634283]
["bitfinex-derivatives","BNBF0:USTF0",1767871085940,1.85017145,886.97,885.09,0.19634283]
["bitfinex-derivatives","BNBF0:USTF0",1767871127267,1.1294556,886.12,885.12,0.19638826]
["bitfinex-derivatives","BNBF0:USTF0",1767871194729,1.1293434,886.45,885.12,0.19638826]
["bitfinex-derivatives","BNBF0:USTF0",1767871242865,1.8474793,884.96,882.71,0.19681922]
["bitfinex-derivatives","BNBF0:USTF0",1767871271988,1.85930365,885.14,882.76,2.790449]
["bitfinex-derivatives","BNBF0:USTF0",1767871316314,1.1316013,884.86,883.39,2.790449]
["bitfinex-derivatives","BNBF0:USTF0",1767871365352,1.85953792,885.74,883.5,2.790449]
["bitfinex-derivatives","BNBF0:USTF0",1767871414994,1.85759475,885.7,883.6,2.790449]
["bitfinex-derivatives","BNBF0:USTF0",1767871430307,1.8558,885.53,883.52,2.790449]
["bitfinex-derivatives","BNBF0:USTF0",1767871490557,1.85513937,885.05,883.19,0.19666684]
["bitfinex-derivatives","BNBF0:USTF0",1767871515579,1.85879086,885.28,883.33,2.790449]
["bitfinex-derivatives","BNBF0:USTF0",1767871564540,1.85328918,885.55,883.58,2.790449]
["bitfinex-derivatives","BNBF0:USTF0",1767871614288,1.1308086,885.51,883.87,2.790449]
["bitfinex-derivatives","BNBF0:USTF0",1767871664026,1.85080512,885.99,883.92,2.790449]
["bitfinex-derivatives","BNBF0:USTF0",1767871687340,1.84855204,885.91,883.95,2.790449]
["bitfinex-derivatives","BNBF0:USTF0",1767871757587,1.13015228,885.85,884.32,2.790449]
["bitfinex-derivatives","BNBF0:USTF0",1767871764092,1.13015228,885.56,884.41,2.790449]
["bitfinex-derivatives","BNBF0:USTF0",1767871810533,1.85006597,886.28,884.3,2.790449]
["bitfinex-derivatives","BNBF0:USTF0",1767871882292,1.84765296,885.57,883.43,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1767871931032,1.85126513,885.24,883.43,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1767871936944,1.13133255,884.97,883.43,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1767872012995,1.85459461,885.39,883.43,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1767872056019,1.85179073,885.59,883.72,2.790449]
["bitfinex-derivatives","BNBF0:USTF0",1767872081840,1.1303765,885.77,883.97,2.790449]
["bitfinex-derivatives","BNBF0:USTF0",1767872131678,1.84899183,885.57,883.82,0.19652912]
["bitfinex-derivatives","BNBF0:USTF0",1767872159201,1.84731134,885.82,883.82,0.19652912]
["bitfinex-derivatives","BNBF0:USTF0",1767872206339,1.83174947,886.16,883.82,0.19652912]
["bitfinex-derivatives","BNBF0:USTF0",1767872254590,1.83525265,886.04,883.91,2.790449]
["bitfinex-derivatives","BNBF0:USTF0",1767872302832,1.83826373,885.34,884.07,0.19655076]
["bitfinex-derivatives","BNBF0:USTF0",1767872327853,1.1311805,885.22,883.29,2.790449]
["bitfinex-derivatives","BNBF0:USTF0",1767872391106,1.1312674,884.97,883.76,0.19667906]
["bitfinex-derivatives","BNBF0:USTF0",1767872444454,1.1304753,884.85,883.76,0.19667906]
["bitfinex-derivatives","BNBF0:USTF0",1767872450665,1.83549005,885.26,883.76,0.19667906]
["bitfinex-derivatives","BNBF0:USTF0",1767872500499,1.12869584,885.15,883.76,0.19667906]
["bitfinex-derivatives","BNBF0:USTF0",1767872548939,1.1250045,885.59,884.01,0.19655187]
["bitfinex-derivatives","BNBF0:USTF0",1767872616492,1.83898794,885.49,884.01,0.19655187]
["bitfinex-derivatives","BNBF0:USTF0",1767872641702,1.83888974,885.56,884.01,0.19655187]
["bitfinex-derivatives","BNBF0:USTF0",1767872691350,1.86144526,884.75,883.73,0.19675357]
["bitfinex-derivatives","BNBF0:USTF0",1767872736070,1.1314042,884.86,883.73,0.19675357]
["bitfinex-derivatives","BNBF0:USTF0",1767872766593,1.85868397,884.85,883.73,0.19675357]
["bitfinex-derivatives","BNBF0:USTF0",1767872816524,1.13149061,884.73,883.73,0.19675357]
["bitfinex-derivatives","BNBF0:USTF0",1767872864869,1.85654253,885.49,883.73,0.19675357]
["bitfinex-derivatives","BNBF0:USTF0",1767872894284,1.85451055,885.64,883.93,0.19659851]
["bitfinex-derivatives","BNBF0:USTF0",1767872939627,1.85314551,885.69,883.93,0.19659851]
["bitfinex-derivatives","BNBF0:USTF0",1767872965447,1.1304658,885.75,884.01,2.790449]
["bitfinex-derivatives","BNBF0:USTF0",1767873013582,1.84969049,886.54,884.5,2.790449]
["bitfinex-derivatives","BNBF0:USTF0",1767873063417,1.85154321,886.64,884.67,2.790449]
["bitfinex-derivatives","BNBF0:USTF0",1767873129267,1.84631472,886.97,885.13,2.790449]
["bitfinex-derivatives","BNBF0:USTF0",1767873137973,1.1290858,886.58,885.11,2.790449]
["bitfinex-derivatives","BNBF0:USTF0",1767873206335,1.83927805,886.91,885.07,2.790449]
["bitfinex-derivatives","BNBF0:USTF0",1767873255466,1.84038574,886.63,884.96,2.790449]
["bitfinex-derivatives","BNBF0:USTF0",1767873274481,0.19622216,887.19,884.43,0.19638549]
["bitfinex-derivatives","BNBF0:USTF0",1767873329228,1.1296141,886.41,885.03,2.790449]
["bitfinex-derivatives","BNBF0:USTF0",1767873378165,0.1963528,886.98,885.13,2.790449]
["bitfinex-derivatives","BNBF0:USTF0",1767873426608,1.83979041,886.6,885.5,0.19631846]
["bitfinex-derivatives","BNBF0:USTF0",1767873431010,1.83987433,886.41,885.5,0.19631846]
["bitfinex-derivatives","BNBF0:USTF0",1767873501569,1.84082507,886.51,885.27,0.19637884]
["bitfinex-derivatives","BNBF0:USTF0",1767873527886,1.1292038,886.65,885.27,0.19637884]
["bitfinex-derivatives","BNBF0:USTF0",1767873579626,1.84045739,886.89,885.3,2.790449]
["bitfinex-derivatives","BNBF0:USTF0",1767873623473,1.84430622,886.87,885.33,2.790449]
["bitfinex-derivatives","BNBF0:USTF0",1767873654902,1.8454949,886.79,885.41,0.19630961]
["bitfinex-derivatives","BNBF0:USTF0",1767873704031,0.19631736,887.1,885.02,0.19641542]
["bitfinex-derivatives","BNBF0:USTF0",1767873752566,1.84334509,886.47,885.02,0.19641542]
["bitfinex-derivatives","BNBF0:USTF0",1767873777106,1.130096,886.11,885.02,0.19641542]
["bitfinex-derivatives","BNBF0:USTF0",1767873855350,1.83589404,886.51,883.4,2.8125579]
["bitfinex-derivatives","BNBF0:USTF0",1767873893974,1.8506314,886.3,884.3,2.8125579]
["bitfinex-derivatives","BNBF0:USTF0",1767873942912,1.84862459,887.21,884.51,2.8125579]
["bitfinex-derivatives","BNBF0:USTF0",1767873948718,1.84861959,886.94,884.53,2.8125579]
["bitfinex-derivatives","BNBF0:USTF0",1767874011065,1.1293096,885.69,884.76,0.19647031]
["bitfinex-derivatives","BNBF0:USTF0",1767874063810,1.83808561,884.93,883.13,0.19676803]
["bitfinex-derivatives","BNBF0:USTF0",1767874088639,1.8422205,885.27,883.13,0.19676803]
["bitfinex-derivatives","BNBF0:USTF0",1767874137180,1.83975925,884.59,882.47,0.19696014]
["bitfinex-derivatives","BNBF0:USTF0",1767874195603,1.84485752,884.97,882.47,0.19696014]
["bitfinex-derivatives","BNBF0:USTF0",1767874210420,1.84485752,884.29,882.47,0.19696014]
["bitfinex-derivatives","BNBF0:USTF0",1767874257261,0.19682757,884.83,882.7,2.8125579]
["bitfinex-derivatives","BNBF0:USTF0",1767874307194,1.86098717,884.71,882.47,0.19696014]
["bitfinex-derivatives","BNBF0:USTF0",1767874352135,1.86400322,884.73,882.63,0.19693561]
["bitfinex-derivatives","BNBF0:USTF0",1767874381561,1.85369185,885.01,882.63,0.19693561]
["bitfinex-derivatives","BNBF0:USTF0",1767874449817,1.87978735,884.83,882.63,0.19693561]
["bitfinex-derivatives","BNBF0:USTF0",1767874455921,1.87978735,884.54,882.63,0.19693561]
["bitfinex-derivatives","BNBF0:USTF0",1767874506559,1.85800446,885.13,882.63,0.19693561]
["bitfinex-derivatives","BNBF0:USTF0",1767874546082,1.85554112,884.78,883.19,0.1967964]
["bitfinex-derivatives","BNBF0:USTF0",1767874582012,1.1319734,884.53,883.1,2.8125579]
["bitfinex-derivatives","BNBF0:USTF0",1767874631042,1.85600587,885.09,883.41,0.19669463]
["bitfinex-derivatives","BNBF0:USTF0",1767874699896,1.85752661,884.5,882.98,0.19687545]
["bitfinex-derivatives","BNBF0:USTF0",1767874733332,1.85549481,884.48,882.45,0.19698243]
["bitfinex-derivatives","BNBF0:USTF0",1767874773859,1.8544296,884.11,881.97,0.19708842]
["bitfinex-derivatives","BNBF0:USTF0",1767874822583,1.1321006,884.48,882.71,2.8125579]
["bitfinex-derivatives","BNBF0:USTF0",1767874870834,1.8342301,885.48,883.57,2.8125579]
["bitfinex-derivatives","BNBF0:USTF0",1767874889649,1.1292264,884.62,883.09,2.8125579]
["bitfinex-derivatives","BNBF0:USTF0",1767874944509,1.83884221,885.5,882.91,2.8125579]
["bitfinex-derivatives","BNBF0:USTF0",1767874970334,1.83923647,885.49,883.02,2.8125579]
["bitfinex-derivatives","BNBF0:USTF0",1767875018480,1.84040186,885.13,883.1,2.8125579]
["bitfinex-derivatives","BNBF0:USTF0",1767875075228,1.1305246,884.34,882.97,2.8125579]
["bitfinex-derivatives","BNBF0:USTF0",1767875092349,1.1317662,884.57,883.12,2.8125579]
["bitfinex-derivatives","BNBF0:USTF0",1767875140286,1.84189636,884.92,883.02,2.8125579]
["bitfinex-derivatives","BNBF0:USTF0",1767875188814,1.13157144,884.65,883.28,2.8125579]
["bitfinex-derivatives","BNBF0:USTF0",1767875255965,1.1315084,884.86,883.55,2.8125579]
["bitfinex-derivatives","BNBF0:USTF0",1767875263973,1.1312917,885.03,883.55,2.8125579]
["bitfinex-derivatives","BNBF0:USTF0",1767875330920,1.84045238,885.2,883.27,2.8125579]
["bitfinex-derivatives","BNBF0:USTF0",1767875379554,1.13130754,884.9,883.59,2.8125579]
["bitfinex-derivatives","BNBF0:USTF0",1767875428197,1.1311223,884.93,883.6,2.8125579]
["bitfinex-derivatives","BNBF0:USTF0",1767875464420,1.84317658,885.61,883.59,3.9066287]
["bitfinex-derivatives","BNBF0:USTF0",1767875501153,1.1272376,885.37,883.94,2.8125579]
["bitfinex-derivatives","BNBF0:USTF0",1767875525680,1.84276137,885.67,883.57,2.8144589]
["bitfinex-derivatives","BNBF0:USTF0",1767875573416,1.83792471,884.52,882.8,0.19687712]
["bitfinex-derivatives","BNBF0:USTF0",1767875605544,1.82850753,884.51,882.8,0.19687712]
["bitfinex-derivatives","BNBF0:USTF0",1767875648372,1.84446072,884.06,882.8,0.19687712]
["bitfinex-derivatives","BNBF0:USTF0",1767875697108,1.83850337,883.73,882.31,0.19701589]
["bitfinex-derivatives","BNBF0:USTF0",1767875746241,1.83650603,884.11,881.55,0.19717775]
["bitfinex-derivatives","BNBF0:USTF0",1767875806095,1.84314272,882.85,881.32,0.19716211]
["bitfinex-derivatives","BNBF0:USTF0",1767875820312,1.84539381,883.01,881.32,0.19716211]
["bitfinex-derivatives","BNBF0:USTF0",1767875888170,1.84181044,883.28,881.35,2.8144589]
["bitfinex-derivatives","BNBF0:USTF0",1767875936916,1.84493026,883.16,881.56,2.8144589]
["bitfinex-derivatives","BNBF0:USTF0",1767875943322,1.13391939,882.87,881.48,2.8144589]
["bitfinex-derivatives","BNBF0:USTF0",1767875996756,1.1338149,882.84,881.59,0.19710907]
["bitfinex-derivatives","BNBF0:USTF0",1767876060106,1.13374133,883.38,881.64,2.8144589]
["bitfinex-derivatives","BNBF0:USTF0",1767876066610,1.84319622,883.57,881.68,2.8144589]
["bitfinex-derivatives","BNBF0:USTF0",1767876133868,1.83225513,884.33,882.35,2.8144589]
["bitfinex-derivatives","BNBF0:USTF0",1767876182406,1.84156536,884.2,882.47,2.8144589]
["bitfinex-derivatives","BNBF0:USTF0",1767876207237,1.130054,883.8,882.52,2.8144589]
["bitfinex-derivatives","BNBF0:USTF0",1767876257869,1.0808364,885.51,883.67,1.688258]
["bitfinex-derivatives","BNBF0:USTF0",1767876307118,0.1964986,885.77,884.47,1.688258]
["bitfinex-derivatives","BNBF0:USTF0",1767876341149,1.0857568,885.85,884.73,1.688258]
["bitfinex-derivatives","BNBF0:USTF0",1767876379986,1.08781657,884.97,883.59,1.688258]
["bitfinex-derivatives","BNBF0:USTF0",1767876405807,1.0822059,884.92,884.04,1.688258]
["bitfinex-derivatives","BNBF0:USTF0",1767876454740,1.75821629,885.31,884.19,1.688258]
["bitfinex-derivatives","BNBF0:USTF0",1767876528908,1.75866622,885.36,884.3,1.688258]
["bitfinex-derivatives","BNBF0:USTF0",1767876572843,1.76612048,885.18,884.32,1.688258]
["bitfinex-derivatives","BNBF0:USTF0",1767876579146,1.100071,884.89,884.32,1.688258]
["bitfinex-derivatives","BNBF0:USTF0",1767876626200,1.09144896,884.81,883.64,1.688258]
["bitfinex-derivatives","BNBF0:USTF0",1767876693852,0.19657352,885.78,884.28,1.688258]
["bitfinex-derivatives","BNBF0:USTF0",1767876715970,1.76050244,885.6,884.24,1.688258]
["bitfinex-derivatives","BNBF0:USTF0",1767876767411,1.76432325,885.68,883.89,1.688258]
["bitfinex-derivatives","BNBF0:USTF0",1767876817443,1.76437083,885.0,883.47,0.19679306]
["bitfinex-derivatives","BNBF0:USTF0",1767876867487,1.76943883,884.33,882.7,0.19690219]
["bitfinex-derivatives","BNBF0:USTF0",1767876876398,1.1037538,883.51,882.43,0.19699303]
["bitfinex-derivatives","BNBF0:USTF0",1767876942057,0.19691277,884.2,882.93,1.688258]
["bitfinex-derivatives","BNBF0:USTF0",1767876990694,1.1073965,883.75,883.11,1.688258]
["bitfinex-derivatives","BNBF0:USTF0",1767877016219,1.1068975,883.7,883.13,1.688258]
["bitfinex-derivatives","BNBF0:USTF0",1767877062961,1.0994321,884.29,883.45,1.688258]
["bitfinex-derivatives","BNBF0:USTF0",1767877091484,1.1035264,883.98,883.4,1.688258]
["bitfinex-derivatives","BNBF0:USTF0",1767877140615,1.10367165,883.91,882.68,0.19683759]
["bitfinex-derivatives","BNBF0:USTF0",1767877189551,1.1036931,884.12,883.32,1.6957694]
["bitfinex-derivatives","BNBF0:USTF0",1767877222482,1.10455999,884.13,883.4,1.6953175]
["bitfinex-derivatives","BNBF0:USTF0",1767877264324,1.77332707,884.18,883.29,1.6953175]
["bitfinex-derivatives","BNBF0:USTF0",1767877332581,1.0933874,884.33,883.46,1.6953175]
["bitfinex-derivatives","BNBF0:USTF0",1767877382021,1.76888028,884.78,883.43,1.6953175]
["bitfinex-derivatives","BNBF0:USTF0",1767877430368,1.76286039,884.78,883.47,1.6953175]
["bitfinex-derivatives","BNBF0:USTF0",1767877456280,1.76931901,884.72,883.64,1.6953175]
["bitfinex-derivatives","BNBF0:USTF0",1767877505730,1.77458525,884.64,883.22,1.6953175]
["bitfinex-derivatives","BNBF0:USTF0",1767877553965,1.76932859,884.29,883.37,1.6928497]
["bitfinex-derivatives","BNBF0:USTF0",1767877579382,1.77187193,884.86,883.58,1.6928497]
["bitfinex-derivatives","BNBF0:USTF0",1767877642440,1.132198,884.41,883.31,1.6928497]
["bitfinex-derivatives","BNBF0:USTF0",1767877653351,1.79821536,884.78,883.34,1.6928497]
["bitfinex-derivatives","BNBF0:USTF0",1767877703683,1.1322418,883.97,883.52,1.6928497]
["bitfinex-derivatives","BNBF0:USTF0",1767877752329,1.13239696,884.31,883.51,1.6928497]
["bitfinex-derivatives","BNBF0:USTF0",1767877803071,1.1315691,884.09,883.61,1.6928497]
["bitfinex-derivatives","BNBF0:USTF0",1767877827783,1.1319363,884.21,883.69,1.6928497]
["bitfinex-derivatives","BNBF0:USTF0",1767877895440,1.1294784,884.67,883.87,1.6928497]
["bitfinex-derivatives","BNBF0:USTF0",1767877901843,1.79706051,884.93,883.88,1.6928497]
["bitfinex-derivatives","BNBF0:USTF0",1767877947676,1.79427904,885.12,883.99,1.6928497]
["bitfinex-derivatives","BNBF0:USTF0",1767878017728,1.128431,885.34,884.49,1.6928497]
["bitfinex-derivatives","BNBF0:USTF0",1767878066264,1.79142948,885.29,883.9,1.6928497]
["bitfinex-derivatives","BNBF0:USTF0",1767878072469,1.1265095,885.01,883.84,1.6928497]
["bitfinex-derivatives","BNBF0:USTF0",1767878140132,1.1271867,885.05,884.27,1.6928497]
["bitfinex-derivatives","BNBF0:USTF0",1767878177667,1.13112904,884.9,884.22,1.6928497]
["bitfinex-derivatives","BNBF0:USTF0",1767878214100,1.1234985,884.59,883.45,0.19680086]
["bitfinex-derivatives","BNBF0:USTF0",1767878262340,0.19662739,885.19,883.85,1.6928497]
["bitfinex-derivatives","BNBF0:USTF0",1767878309977,1.7972985,885.27,884.15,1.6928497]
["bitfinex-derivatives","BNBF0:USTF0",1767878333286,1.79536995,885.47,884.35,1.6928497]
["bitfinex-derivatives","BNBF0:USTF0",1767878382908,1.79775979,885.56,884.5,1.68693537]
["bitfinex-derivatives","BNBF0:USTF0",1767878432845,1.13135547,885.19,884.32,1.68693537]
["bitfinex-derivatives","BNBF0:USTF0",1767878459072,1.13004754,885.49,884.48,1.68693537]
["bitfinex-derivatives","BNBF0:USTF0",1767878521417,1.13118543,885.24,884.36,1.68693537]
["bitfinex-derivatives","BNBF0:USTF0",1767878576071,1.13066596,885.38,884.68,1.68693537]
["bitfinex-derivatives","BNBF0:USTF0",1767878582873,1.79803166,885.85,884.69,1.68693537]
["bitfinex-derivatives","BNBF0:USTF0",1767878632112,1.79904181,885.5,884.46,1.68693537]
["bitfinex-derivatives","BNBF0:USTF0",1767878680959,1.13058331,885.53,884.8,1.68693537]
["bitfinex-derivatives","BNBF0:USTF0",1767878749716,1.79980282,885.71,884.88,1.68693537]
["bitfinex-derivatives","BNBF0:USTF0",1767878775138,1.13051907,885.4,884.58,1.68693537]
["bitfinex-derivatives","BNBF0:USTF0",1767878823785,1.80261072,886.05,884.66,1.68693537]
["bitfinex-derivatives","BNBF0:USTF0",1767878872221,1.7957719,886.04,884.8,1.68693537]
["bitfinex-derivatives","BNBF0:USTF0",1767878911760,1.13027871,885.69,884.92,1.68693537]
["bitfinex-derivatives","BNBF0:USTF0",1767878944292,1.12999558,885.71,884.93,1.68693537]
["bitfinex-derivatives","BNBF0:USTF0",1767878993313,1.13010898,885.86,885.2,1.68693537]
["bitfinex-derivatives","BNBF0:USTF0",1767879019145,1.79301389,886.26,884.71,1.68693537]
["bitfinex-derivatives","BNBF0:USTF0",1767879056276,1.79144927,886.41,885.18,1.68693537]
["bitfinex-derivatives","BNBF0:USTF0",1767879095201,1.79290428,886.12,884.87,1.68693537]
["bitfinex-derivatives","BNBF0:USTF0",1767879143838,1.13007005,885.47,884.41,0.19657685]
["bitfinex-derivatives","BNBF0:USTF0",1767879192070,1.78399597,884.94,883.64,1.68693537]
["bitfinex-derivatives","BNBF0:USTF0",1767879257316,1.13114743,883.68,882.59,0.19698745]
["bitfinex-derivatives","BNBF0:USTF0",1767879267128,1.12844389,883.63,882.59,0.19698745]
["bitfinex-derivatives","BNBF0:USTF0",1767879334784,1.80324084,884.25,883.26,1.68965882]
["bitfinex-derivatives","BNBF0:USTF0",1767879384013,1.13245728,883.72,882.59,0.19698745]
["bitfinex-derivatives","BNBF0:USTF0",1767879401027,1.132886,883.94,882.59,0.19698745]
["bitfinex-derivatives","BNBF0:USTF0",1767879457778,1.80692752,884.02,882.55,0.19697184]
["bitfinex-derivatives","BNBF0:USTF0",1767879506727,1.13276885,883.98,882.55,0.19697184]
["bitfinex-derivatives","BNBF0:USTF0",1767879556560,1.7964944,885.35,882.87,2.81155895]
["bitfinex-derivatives","BNBF0:USTF0",1767879582480,1.13057441,884.87,883.11,2.81155895]
["bitfinex-derivatives","BNBF0:USTF0",1767879635216,1.13184155,884.47,883.05,2.81155895]
["bitfinex-derivatives","BNBF0:USTF0",1767879657137,1.80579907,884.49,882.93,0.1967786]
["bitfinex-derivatives","BNBF0:USTF0",1767879705667,1.13168592,884.69,883.24,2.81155895]
["bitfinex-derivatives","BNBF0:USTF0",1767879754311,1.13135854,884.66,884.16,1.68632398]
["bitfinex-derivatives","BNBF0:USTF0",1767879792345,1.13101795,884.84,884.07,1.68632398]
["bitfinex-derivatives","BNBF0:USTF0",1767879827472,1.79876672,885.35,884.06,1.68632398]
["bitfinex-derivatives","BNBF0:USTF0",1767879876718,1.79988125,885.4,884.16,1.68632398]
["bitfinex-derivatives","BNBF0:USTF0",1767879901444,1.7992195,885.27,884.22,1.68632398]
["bitfinex-derivatives","BNBF0:USTF0",1767879978008,1.13129623,885.14,884.08,1.68632398]
["bitfinex-derivatives","BNBF0:USTF0",1767880016938,0.19657907,885.72,884.41,1.68632398]
["bitfinex-derivatives","BNBF0:USTF0",1767880066172,1.79800006,885.38,884.19,1.68632398]
["bitfinex-derivatives","BNBF0:USTF0",1767880072572,1.79800006,885.09,884.23,1.68632398]
["bitfinex-derivatives","BNBF0:USTF0",1767880134826,1.80872603,884.63,883.56,0.19675579]
["bitfinex-derivatives","BNBF0:USTF0",1767880187685,1.81227032,884.86,883.56,0.19675579]
["bitfinex-derivatives","BNBF0:USTF0",1767880213305,1.13170774,884.38,883.56,0.19675579]
["bitfinex-derivatives","BNBF0:USTF0",1767880262849,1.13214165,884.06,883.56,0.19675579]
["bitfinex-derivatives","BNBF0:USTF0",1767880322100,1.8073425,884.66,883.38,0.19682256]
["bitfinex-derivatives","BNBF0:USTF0",1767880337613,1.80835802,884.83,883.38,0.19682256]
["bitfinex-derivatives","BNBF0:USTF0",1767880385856,1.80916911,884.45,883.15,0.19681978]
["bitfinex-derivatives","BNBF0:USTF0",1767880436297,1.132136,884.6,882.82,0.19692447]
["bitfinex-derivatives","BNBF0:USTF0",1767880461220,1.1319715,884.55,882.82,0.19692447]
["bitfinex-derivatives","BNBF0:USTF0",1767880512271,1.81130278,884.87,883.06,2.8172392]
["bitfinex-derivatives","BNBF0:USTF0",1767880576519,1.13132522,884.7,883.05,2.8172392]
["bitfinex-derivatives","BNBF0:USTF0",1767880583324,1.80587697,885.1,883.04,2.8172392]
["bitfinex-derivatives","BNBF0:USTF0",1767880631663,1.8038122,885.1,883.3,0.19674133]
["bitfinex-derivatives","BNBF0:USTF0",1767880670187,1.13137332,884.87,883.43,2.8172392]
["bitfinex-derivatives","BNBF0:USTF0",1767880708608,1.79950459,885.5,884.33,1.69122634]
["bitfinex-derivatives","BNBF0:USTF0",1767880758252,1.13128727,884.92,884.34,1.69122634]
["bitfinex-derivatives","BNBF0:USTF0",1767880826308,1.79803453,885.05,883.65,1.69122634]
["bitfinex-derivatives","BNBF0:USTF0",1767880858135,1.13147337,884.51,883.8,1.69122634]
["bitfinex-derivatives","BNBF0:USTF0",1767880900576,1.79926887,885.24,883.38,0.19680642]
["bitfinex-derivatives","BNBF0:USTF0",1767880949707,1.80109176,884.65,883.32,1.69122634]
["bitfinex-derivatives","BNBF0:USTF0",1767880998144,1.79915763,884.64,883.24,1.69122634]
["bitfinex-derivatives","BNBF0:USTF0",1767881015956,1.13243283,883.84,882.81,0.19692391]
["bitfinex-derivatives","BNBF0:USTF0",1767881072006,1.80254943,884.09,881.58,0.19719619]
["bitfinex-derivatives","BNBF0:USTF0",1767881097337,1.80581909,882.95,881.58,0.19719619]
["bitfinex-derivatives","BNBF0:USTF0",1767881146481,1.81661167,883.72,881.18,2.8172392]
["bitfinex-derivatives","BNBF0:USTF0",1767881195115,1.11216316,884.2,882.24,2.8172392]
["bitfinex-derivatives","BNBF0:USTF0",1767881248557,1.79517495,883.87,881.87,2.8172392]
["bitfinex-derivatives","BNBF0:USTF0",1767881269270,1.79567395,884.03,882.02,2.8172392]
["bitfinex-derivatives","BNBF0:USTF0",1767881319016,1.11598892,883.76,882.82,1.69145026]
["bitfinex-derivatives","BNBF0:USTF0",1767881386956,1.11404644,883.69,883.0,1.69145026]
["bitfinex-derivatives","BNBF0:USTF0",1767881394358,1.78195414,884.3,883.14,1.69145026]
["bitfinex-derivatives","BNBF0:USTF0",1767881461420,1.76840355,884.98,883.58,1.69145026]
["bitfinex-derivatives","BNBF0:USTF0",1767881509572,0.19673633,885.08,883.36,1.69145026]
["bitfinex-derivatives","BNBF0:USTF0",1767881558414,1.77737217,884.54,883.28,1.69145026]
["bitfinex-derivatives","BNBF0:USTF0",1767881593946,1.11512014,884.22,883.43,1.69145026]
["bitfinex-derivatives","BNBF0:USTF0",1767881632576,1.11239827,884.48,883.57,1.69145026]
["bitfinex-derivatives","BNBF0:USTF0",1767881657314,1.77607675,884.21,882.96,1.69145026]
["bitfinex-derivatives","BNBF0:USTF0",1767881705760,1.77782049,884.28,883.04,1.69145026]
["bitfinex-derivatives","BNBF0:USTF0",1767881736381,1.10782355,883.81,882.74,1.69145026]
["bitfinex-derivatives","BNBF0:USTF0",1767881780611,1.10773475,883.62,882.56,1.69145026]
["bitfinex-derivatives","BNBF0:USTF0",1767881829161,1.10245104,883.29,881.99,1.69145026]
["bitfinex-derivatives","BNBF0:USTF0",1767881876396,1.77883854,883.14,882.18,1.69145026]
["bitfinex-derivatives","BNBF0:USTF0",1767881901416,1.11321426,882.8,882.14,1.69145026]
["bitfinex-derivatives","BNBF0:USTF0",1767881966560,2.81895845,883.18,880.48,0.19743113]
["bitfinex-derivatives","BNBF0:USTF0",1767882015596,1.77885286,882.92,880.88,1.69145026]
["bitfinex-derivatives","BNBF0:USTF0",1767882064343,1.77178481,882.28,881.22,1.69145026]
["bitfinex-derivatives","BNBF0:USTF0",1767882070549,1.11220646,881.99,881.16,1.69145026]
["bitfinex-derivatives","BNBF0:USTF0",1767882121197,0.19726773,882.53,880.48,0.19743113]
["bitfinex-derivatives","BNBF0:USTF0",1767882184851,1.76457131,882.46,880.78,1.69145026]
["bitfinex-derivatives","BNBF0:USTF0",1767882191157,1.76457131,882.17,880.87,1.69145026]
["bitfinex-derivatives","BNBF0:USTF0",1767882258718,1.75626799,882.11,880.99,1.69145026]
["bitfinex-derivatives","BNBF0:USTF0",1767882306054,1.09696709,881.39,880.62,1.69145026]
["bitfinex-derivatives","BNBF0:USTF0",1767882332882,1.76249022,881.82,880.25,1.69145026]
["bitfinex-derivatives","BNBF0:USTF0",1767882381634,1.74629401,881.02,879.02,0.19771548]
["bitfinex-derivatives","BNBF0:USTF0",1767882431466,1.76481765,881.61,878.97,1.69145026]
["bitfinex-derivatives","BNBF0:USTF0",1767882465003,1.77727703,881.66,879.5,1.69145026]
["bitfinex-derivatives","BNBF0:USTF0",1767882505350,1.11336447,880.45,879.37,1.69145026]
["bitfinex-derivatives","BNBF0:USTF0",1767882530670,1.76987991,880.41,878.37,1.69145026]
["bitfinex-derivatives","BNBF0:USTF0",1767882579704,1.75873609,881.31,879.4,1.69145026]
["bitfinex-derivatives","BNBF0:USTF0",1767882628446,1.10894008,880.78,879.85,1.69145026]
["bitfinex-derivatives","BNBF0:USTF0",1767882695885,1.74989518,881.36,879.09,1.69770604]
["bitfinex-derivatives","BNBF0:USTF0",1767882701490,1.74989518,881.11,879.11,1.69770604]
["bitfinex-derivatives","BNBF0:USTF0",1767882748841,1.75174601,881.57,879.59,1.69770604]
["bitfinex-derivatives","BNBF0:USTF0",1767882817087,1.7527224,881.89,880.08,1.69770604]
["bitfinex-derivatives","BNBF0:USTF0",1767882838803,1.76278718,882.01,880.6,1.69770604]
["bitfinex-derivatives","BNBF0:USTF0",1767882889441,1.75748847,882.72,880.84,1.69770604]
["bitfinex-derivatives","BNBF0:USTF0",1767882938080,1.75382787,883.09,881.17,1.69770604]
["bitfinex-derivatives","BNBF0:USTF0",1767882988701,0.19708674,883.26,881.52,1.69770604]
["bitfinex-derivatives","BNBF0:USTF0",1767882996311,1.76818696,882.86,881.2,1.69770604]
["bitfinex-derivatives","BNBF0:USTF0",1767883062858,1.10551372,881.95,880.83,1.69770604]
["bitfinex-derivatives","BNBF0:USTF0",1767883111683,1.74332004,881.26,879.62,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1767883137108,1.76697974,881.67,879.97,1.69770604]
["bitfinex-derivatives","BNBF0:USTF0",1767883181436,1.75065018,881.95,879.65,1.69770604]
["bitfinex-derivatives","BNBF0:USTF0",1767883209771,1.74818414,882.22,879.76,1.69770604]
["bitfinex-derivatives","BNBF0:USTF0",1767883258305,1.76172585,882.46,880.81,1.69770604]
["bitfinex-derivatives","BNBF0:USTF0",1767883305143,1.74951427,883.02,880.69,1.69770604]
["bitfinex-derivatives","BNBF0:USTF0",1767883371998,1.74814952,881.27,879.81,1.69770604]
["bitfinex-derivatives","BNBF0:USTF0",1767883411339,1.13625919,879.32,877.78,0.19795672]
["bitfinex-derivatives","BNBF0:USTF0",1767883446054,1.09417517,878.99,877.4,0.1981145]
["bitfinex-derivatives","BNBF0:USTF0",1767883497015,1.76271882,879.39,877.4,0.1981145]
["bitfinex-derivatives","BNBF0:USTF0",1767883546150,1.75730736,878.36,876.73,0.19826349]
["bitfinex-derivatives","BNBF0:USTF0",1767883578463,1.74041243,880.63,877.47,2.8172392]
["bitfinex-derivatives","BNBF0:USTF0",1767883653135,1.06567745,882.7,880.05,2.8172392]
["bitfinex-derivatives","BNBF0:USTF0",1767883701380,1.76511058,882.51,880.6,2.8172392]
["bitfinex-derivatives","BNBF0:USTF0",1767883751815,8.4740142,881.96,880.92,2.8172392]
["bitfinex-derivatives","BNBF0:USTF0",1767883815556,1.08145693,882.58,880.74,2.8172392]
["bitfinex-derivatives","BNBF0:USTF0",1767883826675,1.75496918,882.89,880.99,2.8172392]
["bitfinex-derivatives","BNBF0:USTF0",1767883893229,1.75231065,883.51,881.83,2.8172392]
["bitfinex-derivatives","BNBF0:USTF0",1767883952481,1.73276055,884.15,881.83,12.17866805]
["bitfinex-derivatives","BNBF0:USTF0",1767884034341,1.72033247,885.25,882.89,12.06931364]
["bitfinex-derivatives","BNBF0:USTF0",1767884068382,1.72054823,885.68,883.16,2.8172392]
["bitfinex-derivatives","BNBF0:USTF0",1767884134525,1.04524582,884.16,882.28,2.8172392]
["bitfinex-derivatives","BNBF0:USTF0",1767884140633,1.04632974,884.32,882.51,2.8172392]
["bitfinex-derivatives","BNBF0:USTF0",1767884190266,1.71042129,883.75,881.88,12.11465681]
["bitfinex-derivatives","BNBF0:USTF0",1767884231207,1.71696448,883.45,881.95,1.69456599]
["bitfinex-derivatives","BNBF0:USTF0",1767884346575,1.04940011,883.87,882.93,1.69456599]
["bitfinex-derivatives","BNBF0:USTF0",1767884352885,1.71642114,884.27,883.24,1.69456599]
["bitfinex-derivatives","BNBF0:USTF0",1767884419229,1.70119336,884.64,882.5,1.69456599]
["bitfinex-derivatives","BNBF0:USTF0",1767884455164,1.04107313,883.44,882.39,1.69456599]
["bitfinex-derivatives","BNBF0:USTF0",1767884491191,1.70088447,883.49,881.9,0.19709121]
["bitfinex-derivatives","BNBF0:USTF0",1767884539829,1.05220378,883.08,881.98,1.69456599]
["bitfinex-derivatives","BNBF0:USTF0",1767884588275,1.71802092,883.02,881.73,0.19716546]
["bitfinex-derivatives","BNBF0:USTF0",1767884610694,8.64418227,882.73,881.1,1.69456599]
["bitfinex-derivatives","BNBF0:USTF0",1767884660538,1.05997514,882.46,881.5,1.69456599]
["bitfinex-derivatives","BNBF0:USTF0",1767884720390,1.72197968,883.51,881.87,1.69456599]
["bitfinex-derivatives","BNBF0:USTF0",1767884751515,8.60267076,885.18,883.03,1.69456599]
["bitfinex-derivatives","BNBF0:USTF0",1767884819664,1.03977173,885.54,884.38,1.69456599]
["bitfinex-derivatives","BNBF0:USTF0",1767884876420,1.69761961,886.39,884.55,1.69456599]
["bitfinex-derivatives","BNBF0:USTF0",1767884882221,1.69761961,886.12,884.44,1.69456599]
["bitfinex-derivatives","BNBF0:USTF0",1767884930760,1.04668964,886.08,884.94,1.69456599]
["bitfinex-derivatives","BNBF0:USTF0",1767885002211,8.46936332,886.34,885.22,12.05855827]
["bitfinex-derivatives","BNBF0:USTF0",1767885013418,1.04570652,886.07,885.06,1.69456599]
["bitfinex-derivatives","BNBF0:USTF0",1767885076868,1.04284471,886.17,884.89,1.65928893]
["bitfinex-derivatives","BNBF0:USTF0",1767885145525,1.03856862,887.22,885.87,1.65928893]
["bitfinex-derivatives","BNBF0:USTF0",1767885195172,0.1962465,887.28,885.8,1.65928893]
["bitfinex-derivatives","BNBF0:USTF0",1767885233013,1.698508,886.34,884.46,1.65928893]
["bitfinex-derivatives","BNBF0:USTF0",1767885266541,1.0417652,885.96,884.71,1.65928893]
["bitfinex-derivatives","BNBF0:USTF0",1767885315084,8.5243148,886.0,884.47,12.48118817]
["bitfinex-derivatives","BNBF0:USTF0",1767885340905,1.70923327,886.75,885.01,1.66935956]
["bitfinex-derivatives","BNBF0:USTF0",1767885374526,1.04456799,886.36,885.35,1.66935956]
["bitfinex-derivatives","BNBF0:USTF0",1767885414854,1.69486639,888.03,885.89,1.66935956]
["bitfinex-derivatives","BNBF0:USTF0",1767885462600,1.71205782,887.55,885.28,0.19618787]
["bitfinex-derivatives","BNBF0:USTF0",1767885518051,1.04552469,886.65,885.28,0.19618787]
["bitfinex-derivatives","BNBF0:USTF0",1767885581508,1.0464032,886.85,885.36,2.76548155]
["bitfinex-derivatives","BNBF0:USTF0",1767885592215,1.71628485,886.96,885.28,0.19618787]
["bitfinex-derivatives","BNBF0:USTF0",1767885667273,1.04288963,887.65,885.78,2.76548155]
["bitfinex-derivatives","BNBF0:USTF0",1767885718402,1.68439618,888.26,886.11,1.63980551]
["bitfinex-derivatives","BNBF0:USTF0",1767885725106,1.68439618,887.97,886.12,12.04263655]
["bitfinex-derivatives","BNBF0:USTF0",1767885781446,1.03816261,886.6,885.76,1.63980551]
["bitfinex-derivatives","BNBF0:USTF0",1767885846208,1.70268553,887.87,886.42,1.63980551]
["bitfinex-derivatives","BNBF0:USTF0",1767885914657,1.03113122,889.03,887.15,1.63980551]
["bitfinex-derivatives","BNBF0:USTF0",1767885939374,8.40568743,888.03,886.7,1.63980551]
["bitfinex-derivatives","BNBF0:USTF0",1767885994016,1.04221795,888.03,886.95,1.63980551]
["bitfinex-derivatives","BNBF0:USTF0",1767886016228,1.04489259,888.41,887.18,1.63980551]
["bitfinex-derivatives","BNBF0:USTF0",1767886064665,1.69907691,888.8,887.07,1.63980551]
["bitfinex-derivatives","BNBF0:USTF0",1767886112199,1.04059715,888.89,887.67,1.63980551]
["bitfinex-derivatives","BNBF0:USTF0",1767886149732,1.03761393,889.02,887.1,1.63980551]
["bitfinex-derivatives","BNBF0:USTF0",1767886187263,1.04376954,888.7,887.17,1.63980551]
["bitfinex-derivatives","BNBF0:USTF0",1767886235906,1.03490353,889.04,886.62,1.63980551]
["bitfinex-derivatives","BNBF0:USTF0",1767886261523,1.03275934,887.92,886.55,12.44390814]
["bitfinex-derivatives","BNBF0:USTF0",1767886337876,1.0248606,889.44,887.66,12.07680001]
["bitfinex-derivatives","BNBF0:USTF0",1767886379306,1.02873318,888.92,887.21,12.26389794]
["bitfinex-derivatives","BNBF0:USTF0",1767886427554,1.0270538,888.3,886.8,1.63980551]
["bitfinex-derivatives","BNBF0:USTF0",1767886433658,1.0270538,888.02,886.74,1.63980551]
["bitfinex-derivatives","BNBF0:USTF0",1767886501510,1.03240822,887.98,886.22,0.19618289]
["bitfinex-derivatives","BNBF0:USTF0",1767886527230,1.67637749,888.3,885.69,12.27017987]
["bitfinex-derivatives","BNBF0:USTF0",1767886574173,1.03477436,886.39,885.69,12.07389961]
["bitfinex-derivatives","BNBF0:USTF0",1767886622411,2.80210147,887.19,884.69,12.4172023]
["bitfinex-derivatives","BNBF0:USTF0",1767886670056,1.04011589,886.41,885.28,1.63980551]
["bitfinex-derivatives","BNBF0:USTF0",1767886681759,1.03761717,886.68,885.47,1.63980551]
["bitfinex-derivatives","BNBF0:USTF0",1767886743113,1.04026668,887.09,885.42,12.50002432]
["bitfinex-derivatives","BNBF0:USTF0",1767886791253,1.04593646,887.15,885.81,1.63980551]
["bitfinex-derivatives","BNBF0:USTF0",1767886816374,1.04473069,887.01,886.01,1.63980551]
["bitfinex-derivatives","BNBF0:USTF0",1767886867121,1.03696311,888.5,886.98,1.63980551]
["bitfinex-derivatives","BNBF0:USTF0",1767886990627,2.77818827,889.49,886.89,12.10930624]
["bitfinex-derivatives","BNBF0:USTF0",1767887010037,2.77818827,889.46,887.19,1.64932353]
["bitfinex-derivatives","BNBF0:USTF0",1767887093310,1.03316826,887.32,886.35,1.64932353]
["bitfinex-derivatives","BNBF0:USTF0",1767887127843,1.03208365,887.33,886.11,19.80706833]
["bitfinex-derivatives","BNBF0:USTF0",1767887166676,1.03171712,887.6,885.98,1.64932353]
["bitfinex-derivatives","BNBF0:USTF0",1767887225329,1.03490069,887.1,885.77,1.64932353]
["bitfinex-derivatives","BNBF0:USTF0",1767887293282,1.03764101,887.12,885.83,12.09611065]
["bitfinex-derivatives","BNBF0:USTF0",1767887340931,1.03500443,887.08,885.87,1.64932353]
["bitfinex-derivatives","BNBF0:USTF0",1767887369060,1.03214502,887.24,886.05,1.64932353]
["bitfinex-derivatives","BNBF0:USTF0",1767887414984,1.03795039,887.21,886.3,12.28934052]
["bitfinex-derivatives","BNBF0:USTF0",1767887463625,1.03537551,887.36,886.63,1.64932353]
["bitfinex-derivatives","BNBF0:USTF0",1767887487840,1.03434771,887.27,886.33,1.64932353]
["bitfinex-derivatives","BNBF0:USTF0",1767887552900,1.03281626,887.67,886.66,1.64932353]
["bitfinex-derivatives","BNBF0:USTF0",1767887559915,1.03539067,887.35,886.6,1.64932353]
["bitfinex-derivatives","BNBF0:USTF0",1767887608644,1.03070214,886.95,885.62,0.19628469]
["bitfinex-derivatives","BNBF0:USTF0",1767887656783,1.04173869,887.75,885.63,1.64932353]
["bitfinex-derivatives","BNBF0:USTF0",1767887710340,1.044978,886.9,885.62,1.64932353]
["bitfinex-derivatives","BNBF0:USTF0",1767887731456,1.04398233,887.06,885.77,1.64932353]
["bitfinex-derivatives","BNBF0:USTF0",1767887780298,1.04560819,886.99,885.72,1.64932353]
["bitfinex-derivatives","BNBF0:USTF0",1767887847955,1.03612262,887.91,886.27,1.64932353]
["bitfinex-derivatives","BNBF0:USTF0",1767887853554,1.0348716,888.03,886.3,1.64932353]
["bitfinex-derivatives","BNBF0:USTF0",1767887922799,1.03749084,888.96,887.41,1.67156314]
["bitfinex-derivatives","BNBF0:USTF0",1767887969442,3.88946358,890.99,888.03,1.67156314]
["bitfinex-derivatives","BNBF0:USTF0",1767888018171,1.03712165,889.61,887.92,1.67524656]
["bitfinex-derivatives","BNBF0:USTF0",1767888043189,1.03369725,890.45,888.64,1.67524656]
["bitfinex-derivatives","BNBF0:USTF0",1767888085019,1.02433873,889.66,888.09,1.67524656]
["bitfinex-derivatives","BNBF0:USTF0",1767888122147,1.02906931,889.7,888.67,1.67524656]
["bitfinex-derivatives","BNBF0:USTF0",1767888169094,1.02855125,889.07,888.23,1.67524656]
["bitfinex-derivatives","BNBF0:USTF0",1767888216432,1.03778783,889.4,887.71,1.66926571]
["bitfinex-derivatives","BNBF0:USTF0",1767888243744,1.03676504,889.77,887.91,1.66926571]
["bitfinex-derivatives","BNBF0:USTF0",1767888291283,1.03679559,888.74,887.98,1.66926571]
["bitfinex-derivatives","BNBF0:USTF0",1767888339222,1.03810157,889.21,887.98,1.66926571]
["bitfinex-derivatives","BNBF0:USTF0",1767888364352,1.03708901,888.95,887.97,1.66926571]
["bitfinex-derivatives","BNBF0:USTF0",1767888428609,1.03483363,889.04,888.23,1.66926571]
["bitfinex-derivatives","BNBF0:USTF0",1767888477844,0.19558583,889.62,888.07,1.66926571]
["bitfinex-derivatives","BNBF0:USTF0",1767888527093,1.03553517,888.56,887.3,1.66926571]
["bitfinex-derivatives","BNBF0:USTF0",1767888533592,1.03553517,888.27,887.38,1.66926571]
["bitfinex-derivatives","BNBF0:USTF0",1767888586034,1.0393827,888.78,887.45,1.66926571]
["bitfinex-derivatives","BNBF0:USTF0",1767888650195,1.03131195,887.94,887.42,12.25647357]
["bitfinex-derivatives","BNBF0:USTF0",1767888656504,1.03537154,888.36,887.08,1.68613444]
["bitfinex-derivatives","BNBF0:USTF0",1767888724746,1.05632065,888.55,886.3,12.32652197]
["bitfinex-derivatives","BNBF0:USTF0",1767888773682,1.05387922,888.25,886.81,2.81022407]
["bitfinex-derivatives","BNBF0:USTF0",1767888816814,1.04612328,889.04,887.72,12.03280769]
["bitfinex-derivatives","BNBF0:USTF0",1767888846538,1.05308746,888.54,887.73,1.67794492]
["bitfinex-derivatives","BNBF0:USTF0",1767888894578,1.05119904,888.28,887.03,44.87523051]
["bitfinex-derivatives","BNBF0:USTF0",1767888920100,1.05673763,888.46,886.54,0.19602321]
["bitfinex-derivatives","BNBF0:USTF0",1767888958928,1.05073251,888.32,886.15,0.1961265]
["bitfinex-derivatives","BNBF0:USTF0",1767888993661,1.05806841,887.24,886.15,0.1961265]
["bitfinex-derivatives","BNBF0:USTF0",1767889042595,1.04760145,888.98,886.95,1.6786701]
["bitfinex-derivatives","BNBF0:USTF0",1767889091823,1.05905684,888.83,886.88,12.31839385]
["bitfinex-derivatives","BNBF0:USTF0",1767889159479,1.05745635,888.88,887.05,1.68427622]
["bitfinex-derivatives","BNBF0:USTF0",1767889165780,1.05745635,888.59,886.67,1.68427622]
["bitfinex-derivatives","BNBF0:USTF0",1767889215225,1.0514577,887.93,886.28,1.68427622]
["bitfinex-derivatives","BNBF0:USTF0",1767889284574,1.05736682,887.58,886.93,1.68427622]
["bitfinex-derivatives","BNBF0:USTF0",1767889304802,0.19594815,888.13,886.77,1.68427622]
["bitfinex-derivatives","BNBF0:USTF0",1767889358241,1.05277877,887.81,885.98,8.52948075]
["bitfinex-derivatives","BNBF0:USTF0",1767889406875,1.05396087,887.79,885.87,3.00640696]
["bitfinex-derivatives","BNBF0:USTF0",1767889454514,0.19594815,888.13,886.03,2.81022407]
["bitfinex-derivatives","BNBF0:USTF0",1767889480137,1.05597224,887.71,886.19,2.81022407]
["bitfinex-derivatives","BNBF0:USTF0",1767889536282,1.05224912,887.39,885.87,0.19618289]
["bitfinex-derivatives","BNBF0:USTF0",1767889554108,1.05345788,887.8,886.12,0.19610163]
["bitfinex-derivatives","BNBF0:USTF0",1767889602045,1.04706801,888.19,886.42,2.81022407]
["bitfinex-derivatives","BNBF0:USTF0",1767889650195,1.04394847,888.21,886.12,0.19610163]
["bitfinex-derivatives","BNBF0:USTF0",1767889692031,1.05358351,888.26,885.9,8.59489347]
["bitfinex-derivatives","BNBF0:USTF0",1767889726265,1.05438422,888.21,885.9,0.19621829]
["bitfinex-derivatives","BNBF0:USTF0",1767889774321,1.04473379,888.99,885.93,2.81022407]
["bitfinex-derivatives","BNBF0:USTF0",1767889842271,1.05016785,887.45,885.79,12.11084531]
["bitfinex-derivatives","BNBF0:USTF0",1767889879200,1.05416584,888.73,885.74,2.81022407]
["bitfinex-derivatives","BNBF0:USTF0",1767889915328,1.05547978,887.11,885.83,2.81022407]
["bitfinex-derivatives","BNBF0:USTF0",1767889963461,1.0555834,887.56,886.17,0.19607291]
["bitfinex-derivatives","BNBF0:USTF0",1767890011210,1.04855813,888.23,886.17,0.19607291]
["bitfinex-derivatives","BNBF0:USTF0",1767890035444,1.0517988,888.27,886.17,3.00629698]
["bitfinex-derivatives","BNBF0:USTF0",1767890086077,1.05567816,887.46,886.17,0.19607291]
["bitfinex-derivatives","BNBF0:USTF0",1767890134714,1.05188325,887.2,886.17,0.19607291]
["bitfinex-derivatives","BNBF0:USTF0",1767890161130,1.04992407,887.47,885.84,0.19626366]
["bitfinex-derivatives","BNBF0:USTF0",1767890208964,1.04957308,886.28,885.05,0.19641043]
["bitfinex-derivatives","BNBF0:USTF0",1767890225088,1.05412548,886.24,884.8,0.19648861]
["bitfinex-derivatives","BNBF0:USTF0",1767890284029,1.06045816,886.78,884.84,0.19646532]
["bitfinex-derivatives","BNBF0:USTF0",1767890332473,1.06173802,887.33,885.54,2.81022407]
["bitfinex-derivatives","BNBF0:USTF0",1767890358089,1.06034475,887.57,885.95,2.81022407]
["bitfinex-derivatives","BNBF0:USTF0",1767890411230,1.06297297,886.85,885.16,2.81022407]
["bitfinex-derivatives","BNBF0:USTF0",1767890474481,1.06172862,886.55,885.26,2.81022407]
["bitfinex-derivatives","BNBF0:USTF0",1767890481081,1.06121433,887.69,885.33,2.81022407]
["bitfinex-derivatives","BNBF0:USTF0",1767890530718,0.19609998,888.12,885.23,8.3950014]
["bitfinex-derivatives","BNBF0:USTF0",1767890571454,1.04873256,889.25,887.12,2.81022407]
["bitfinex-derivatives","BNBF0:USTF0",1767890647024,1.05295676,889.23,887.57,2.81022407]
["bitfinex-derivatives","BNBF0:USTF0",1767890653828,1.05295676,888.94,887.52,2.81022407]
["bitfinex-derivatives","BNBF0:USTF0",1767890722679,1.05216173,889.41,887.99,2.81022407]
["bitfinex-derivatives","BNBF0:USTF0",1767890758909,1.05062625,889.83,888.18,2.81022407]
["bitfinex-derivatives","BNBF0:USTF0",1767890795629,1.0501789,889.71,888.08,2.81022407]
["bitfinex-derivatives","BNBF0:USTF0",1767890844065,1.04213755,889.37,887.57,2.81022407]
["bitfinex-derivatives","BNBF0:USTF0",1767890893201,1.04614952,890.0,888.57,2.81022407]
["bitfinex-derivatives","BNBF0:USTF0",1767890919123,1.05435522,890.58,888.86,2.81022407]
["bitfinex-derivatives","BNBF0:USTF0",1767890991178,1.04583941,890.59,888.43,44.68178119]
["bitfinex-derivatives","BNBF0:USTF0",1767891017386,1.04774241,889.39,888.43,44.68178119]
["bitfinex-derivatives","BNBF0:USTF0",1767891046103,1.05450268,889.46,887.71,12.00380912]
["bitfinex-derivatives","BNBF0:USTF0",1767891095136,1.05334131,888.88,887.76,2.81022407]
["bitfinex-derivatives","BNBF0:USTF0",1767891151186,1.0506004,889.5,887.68,12.22051865]
["bitfinex-derivatives","BNBF0:USTF0",1767891168597,1.05451829,888.72,887.45,0.19574535]
["bitfinex-derivatives","BNBF0:USTF0",1767891218639,1.05229993,889.38,887.45,0.19574535]
["bitfinex-derivatives","BNBF0:USTF0",1767891286795,1.05447673,888.09,887.35,0.19585662]
["bitfinex-derivatives","BNBF0:USTF0",1767891296508,1.05550878,889.46,887.25,0.19587701]
["bitfinex-derivatives","BNBF0:USTF0",1767891363961,0.19588859,889.06,887.17,2.81022407]
["bitfinex-derivatives","BNBF0:USTF0",1767891412700,1.05445114,888.64,887.34,2.81022407]
["bitfinex-derivatives","BNBF0:USTF0",1767891462738,1.05288134,888.51,887.23,12.3603403]
["bitfinex-derivatives","BNBF0:USTF0",1767891501864,1.06144474,888.82,887.28,2.81022407]
["bitfinex-derivatives","BNBF0:USTF0",1767891537192,1.06006212,888.88,887.61,2.81022407]
["bitfinex-derivatives","BNBF0:USTF0",1767891586741,1.05560581,889.81,888.3,2.81022407]
["bitfinex-derivatives","BNBF0:USTF0",1767891612459,1.04358935,890.93,888.38,2.81022407]
["bitfinex-derivatives","BNBF0:USTF0",1767891661493,1.05083743,890.94,888.86,12.37528946]
["bitfinex-derivatives","BNBF0:USTF0",1767891692025,1.05208236,891.13,888.37,2.81022407]
["bitfinex-derivatives","BNBF0:USTF0",1767891734460,1.05152627,890.31,888.74,12.42858059]
["bitfinex-derivatives","BNBF0:USTF0",1767891781910,1.04994688,889.9,888.9,12.18968789]
["bitfinex-derivatives","BNBF0:USTF0",1767891848962,1.05044043,890.26,889.1,2.81022407]
["bitfinex-derivatives","BNBF0:USTF0",1767891875593,1.05233825,891.07,889.16,12.05462787]
["bitfinex-derivatives","BNBF0:USTF0",1767891920533,1.05279769,889.99,888.52,0.19549134]
["bitfinex-derivatives","BNBF0:USTF0",1767891968677,1.05025571,889.55,888.52,0.19549134]
["bitfinex-derivatives","BNBF0:USTF0",1767891975075,1.0571102,890.97,888.52,0.19549134]
["bitfinex-derivatives","BNBF0:USTF0",1767892030004,1.05671487,890.73,888.92,2.77766696]
["bitfinex-derivatives","BNBF0:USTF0",1767892091442,1.05390649,890.08,888.92,2.77766696]
["bitfinex-derivatives","BNBF0:USTF0",1767892139194,1.04929677,891.11,889.09,2.77766696]
["bitfinex-derivatives","BNBF0:USTF0",1767892164515,1.0536407,890.7,889.27,2.77766696]
["bitfinex-derivatives","BNBF0:USTF0",1767892214455,0.19537061,891.26,889.0,12.05978979]
["bitfinex-derivatives","BNBF0:USTF0",1767892237771,1.05534507,890.62,888.92,12.43368013]
["bitfinex-derivatives","BNBF0:USTF0",1767892286509,1.0505434,890.04,888.92,12.43368013]
["bitfinex-derivatives","BNBF0:USTF0",1767892334645,1.04885897,890.51,888.85,2.77766696]
["bitfinex-derivatives","BNBF0:USTF0",1767892370677,1.05278092,890.09,888.77,0.19555561]
["bitfinex-derivatives","BNBF0:USTF0",1767892408205,1.04899798,890.54,888.94,2.77766696]
["bitfinex-derivatives","BNBF0:USTF0",1767892455161,0.19548146,890.9,889.06,2.77766696]
["bitfinex-derivatives","BNBF0:USTF0",1767892484089,1.05254021,890.5,889.06,2.77766696]
["bitfinex-derivatives","BNBF0:USTF0",1767892533723,1.05457396,890.33,888.97,12.65524949]
["bitfinex-derivatives","BNBF0:USTF0",1767892605792,1.05654045,890.86,888.79,0.19559792]
["bitfinex-derivatives","BNBF0:USTF0",1767892649731,1.05418818,890.28,888.88,12.09577557]
["bitfinex-derivatives","BNBF0:USTF0",1767892656132,1.05418818,889.99,888.97,2.77458956]
["bitfinex-derivatives","BNBF0:USTF0",1767892723295,1.05659801,890.04,888.95,0.19552155]
["bitfinex-derivatives","BNBF0:USTF0",1767892747128,1.06109258,890.14,888.86,12.23655459]
["bitfinex-derivatives","BNBF0:USTF0",1767892795567,1.0626746,890.35,888.86,12.23655459]
["bitfinex-derivatives","BNBF0:USTF0",1767892844512,1.06457271,889.47,888.54,0.19567326]
["bitfinex-derivatives","BNBF0:USTF0",1767892893343,1.05232574,889.88,888.54,0.19567326]
["bitfinex-derivatives","BNBF0:USTF0",1767892945794,1.05689429,890.08,888.96,2.77458956]
["bitfinex-derivatives","BNBF0:USTF0",1767892966311,1.05307062,890.36,888.84,2.77458956]
["bitfinex-derivatives","BNBF0:USTF0",1767893014743,1.05640088,890.79,888.7,12.36835863]
["bitfinex-derivatives","BNBF0:USTF0",1767893040572,1.05785332,889.91,888.7,0.19555561]
["bitfinex-derivatives","BNBF0:USTF0",1767893090006,1.0544821,890.86,888.66,0.19565841]
["bitfinex-derivatives","BNBF0:USTF0",1767893158276,1.05419976,889.37,888.12,0.1957415]
["bitfinex-derivatives","BNBF0:USTF0",1767893163888,1.05419976,889.1,888.12,0.1957415]
["bitfinex-derivatives","BNBF0:USTF0",1767893212921,1.04845628,889.05,887.24,0.19592223]
["bitfinex-derivatives","BNBF0:USTF0",1767893281281,1.05422817,889.1,887.79,1.68102743]
["bitfinex-derivatives","BNBF0:USTF0",1767893323821,1.05355117,888.35,887.82,12.40553423]
["bitfinex-derivatives","BNBF0:USTF0",1767893336335,1.05436389,889.28,887.51,1.68102743]
["bitfinex-derivatives","BNBF0:USTF0",1767893403203,1.05720849,888.58,887.06,0.19600113]
["bitfinex-derivatives","BNBF0:USTF0",1767893451450,1.05347493,888.71,888.02,1.68497911]
["bitfinex-derivatives","BNBF0:USTF0",1767893477865,1.05595296,888.83,887.99,12.25075722]
["bitfinex-derivatives","BNBF0:USTF0",1767893523707,1.05557605,889.17,888.04,1.68497911]
["bitfinex-derivatives","BNBF0:USTF0",1767893572451,1.04992416,888.66,887.99,1.68497911]
["bitfinex-derivatives","BNBF0:USTF0",1767893597176,1.04232628,888.72,887.43,19.33650056]
["bitfinex-derivatives","BNBF0:USTF0",1767893663621,1.0507541,889.38,887.42,12.182606]
["bitfinex-derivatives","BNBF0:USTF0",1767893671534,1.0507541,889.01,887.42,12.182606]
["bitfinex-derivatives","BNBF0:USTF0",1767893720287,1.04502157,889.18,888.14,1.68822367]
["bitfinex-derivatives","BNBF0:USTF0",1767893769634,1.04583429,889.51,888.39,1.68822367]
["bitfinex-derivatives","BNBF0:USTF0",1767893821163,1.05020834,889.69,888.44,13.74097524]
["bitfinex-derivatives","BNBF0:USTF0",1767893844084,1.05020834,888.66,888.02,45.80898511]
["bitfinex-derivatives","BNBF0:USTF0",1767893893614,1.05161155,888.62,887.28,12.24394204]
["bitfinex-derivatives","BNBF0:USTF0",1767893961065,1.05619612,888.38,887.3,0.19592223]
["bitfinex-derivatives","BNBF0:USTF0",1767893973678,0.19581915,889.12,887.38,2.77458956]
["bitfinex-derivatives","BNBF0:USTF0",1767894023029,1.03254675,889.31,887.74,2.77458956]
["bitfinex-derivatives","BNBF0:USTF0",1767894094477,1.04365856,889.15,888.03,2.77458956]
["bitfinex-derivatives","BNBF0:USTF0",1767894143410,0.19562981,889.65,887.94,2.77458956]
["bitfinex-derivatives","BNBF0:USTF0",1767894168329,1.04243329,889.29,887.72,61.16270691]
["bitfinex-derivatives","BNBF0:USTF0",1767894208764,1.03712415,889.63,888.03,2.77458956]
["bitfinex-derivatives","BNBF0:USTF0",1767894243301,1.0362264,889.47,888.14,2.77458956]
["bitfinex-derivatives","BNBF0:USTF0",1767894291326,1.03735125,889.43,888.2,2.77458956]
["bitfinex-derivatives","BNBF0:USTF0",1767894340283,1.03371311,889.73,888.29,2.77458956]
["bitfinex-derivatives","BNBF0:USTF0",1767894365609,1.03317272,889.47,888.19,12.12486245]
["bitfinex-derivatives","BNBF0:USTF0",1767894413852,1.03684178,889.73,888.19,14.89945201]
["bitfinex-derivatives","BNBF0:USTF0",1767894462881,1.03341291,890.08,888.47,2.77458956]
["bitfinex-derivatives","BNBF0:USTF0",1767894499110,1.04538011,890.05,888.84,2.77458956]
["bitfinex-derivatives","BNBF0:USTF0",1767894563565,1.04349325,889.98,888.48,45.67900546]
["bitfinex-derivatives","BNBF0:USTF0",1767894614909,1.04826228,889.38,888.51,2.77458956]
["bitfinex-derivatives","BNBF0:USTF0",1767894664742,1.04674972,890.15,888.95,2.77458956]
["bitfinex-derivatives","BNBF0:USTF0",1767894671052,1.04761877,890.9,888.98,14.88317717]
["bitfinex-derivatives","BNBF0:USTF0",1767894741303,1.0397254,890.8,889.43,2.77458956]
["bitfinex-derivatives","BNBF0:USTF0",1767894755921,1.03490204,891.06,889.07,2.77458956]
["bitfinex-derivatives","BNBF0:USTF0",1767894796354,1.04576922,891.05,889.31,12.05897222]
["bitfinex-derivatives","BNBF0:USTF0",1767894864023,1.0464393,890.53,889.31,12.05897222]
["bitfinex-derivatives","BNBF0:USTF0",1767894913850,1.04366795,890.83,889.5,2.77458956]
["bitfinex-derivatives","BNBF0:USTF0",1767894957182,1.04125938,890.94,889.57,2.77458956]
["bitfinex-derivatives","BNBF0:USTF0",1767894988110,1.0367757,890.58,889.52,46.04187093]
["bitfinex-derivatives","BNBF0:USTF0",1767895037051,1.0389289,891.21,889.82,2.77458956]
["bitfinex-derivatives","BNBF0:USTF0",1767895063672,1.04027134,891.69,890.08,2.77458956]
["bitfinex-derivatives","BNBF0:USTF0",1767895102192,1.03971782,891.56,889.9,2.77458956]
["bitfinex-derivatives","BNBF0:USTF0",1767895138633,0.19522539,891.97,889.8,58.17644233]
["bitfinex-derivatives","BNBF0:USTF0",1767895187159,1.04135794,891.39,890.27,2.77458956]
["bitfinex-derivatives","BNBF0:USTF0",1767895236910,1.04552224,891.62,890.2,2.79022935]
["bitfinex-derivatives","BNBF0:USTF0",1767895301976,1.04651047,891.42,890.19,12.30738093]
["bitfinex-derivatives","BNBF0:USTF0",1767895309588,1.04651047,891.07,890.19,12.30738093]
["bitfinex-derivatives","BNBF0:USTF0",1767895358726,1.051875,890.83,890.01,0.19526866]
["bitfinex-derivatives","BNBF0:USTF0",1767895436488,0.1952462,891.95,890.07,0.19523689]
["bitfinex-derivatives","BNBF0:USTF0",1767895484932,1.03206159,891.46,890.07,0.19523689]
["bitfinex-derivatives","BNBF0:USTF0",1767895501950,1.0268612,891.77,890.07,0.19523689]
["bitfinex-derivatives","BNBF0:USTF0",1767895558119,1.03422613,890.86,889.61,0.19544193]
["bitfinex-derivatives","BNBF0:USTF0",1767895605059,1.03967788,890.61,889.63,0.19541121]
["bitfinex-derivatives","BNBF0:USTF0",1767895630585,1.0407714,890.21,889.63,0.19541121]
["bitfinex-derivatives","BNBF0:USTF0",1767895685731,1.03888039,890.86,889.63,0.19541121]
["bitfinex-derivatives","BNBF0:USTF0",1767895704149,1.033541,891.25,889.63,0.19541121]
["bitfinex-derivatives","BNBF0:USTF0",1767895754189,1.03979892,891.3,889.85,2.79022935]
["bitfinex-derivatives","BNBF0:USTF0",1767895802435,1.03839375,890.81,889.92,2.79022935]
["bitfinex-derivatives","BNBF0:USTF0",1767895843168,0.19518871,891.65,889.82,0.19533168]
["bitfinex-derivatives","BNBF0:USTF0",1767895876589,1.03590945,890.17,889.26,0.19553748]
["bitfinex-derivatives","BNBF0:USTF0",1767895925934,1.02870844,890.5,888.76,2.79022935]
["bitfinex-derivatives","BNBF0:USTF0",1767895993092,1.05051442,889.82,888.17,0.19571233]
["bitfinex-derivatives","BNBF0:USTF0",1767896029225,1.06778912,889.84,888.17,0.19571233]
["bitfinex-derivatives","BNBF0:USTF0",1767896065956,1.0681389,889.93,888.17,0.19571233]
["bitfinex-derivatives","BNBF0:USTF0",1767896114202,1.06751545,890.73,888.17,0.19571233]
["bitfinex-derivatives","BNBF0:USTF0",1767896162834,1.06887326,888.67,887.97,0.19583843]
["bitfinex-derivatives","BNBF0:USTF0",1767896186864,1.06879655,888.46,887.97,0.19583843]
["bitfinex-derivatives","BNBF0:USTF0",1767896216195,1.06941934,889.07,887.97,0.19583843]
["bitfinex-derivatives","BNBF0:USTF0",1767896284968,1.06354668,889.86,888.07,2.79022935]
["bitfinex-derivatives","BNBF0:USTF0",1767896310887,1.06516548,889.66,887.97,0.19583843]
["bitfinex-derivatives","BNBF0:USTF0",1767896359219,1.0699793,889.9,888.25,2.79022935]
["bitfinex-derivatives","BNBF0:USTF0",1767896416551,1.06777073,890.13,888.72,2.79022935]
["bitfinex-derivatives","BNBF0:USTF0",1767896433065,1.06740167,890.3,888.74,2.79022935]
["bitfinex-derivatives","BNBF0:USTF0",1767896481908,1.06773149,890.4,888.37,2.79022935]
["bitfinex-derivatives","BNBF0:USTF0",1767896506832,1.06840341,890.56,888.35,2.79022935]
["bitfinex-derivatives","BNBF0:USTF0",1767896562672,1.07100043,889.51,888.41,0.19561002]
["bitfinex-derivatives","BNBF0:USTF0",1767896625523,1.06612798,889.94,888.21,0.19576022]
["bitfinex-derivatives","BNBF0:USTF0",1767896631636,1.06612798,889.66,888.21,0.19576022]
["bitfinex-derivatives","BNBF0:USTF0",1767896681671,1.0680893,889.56,888.27,2.79022935]
["bitfinex-derivatives","BNBF0:USTF0",1767896721509,1.07231671,890.05,888.21,0.19576022]
["bitfinex-derivatives","BNBF0:USTF0",1767896798464,1.07576897,890.13,887.42,2.79022935]
["bitfinex-derivatives","BNBF0:USTF0",1767896804671,1.0753086,889.53,888.06,0.1957492]
["bitfinex-derivatives","BNBF0:USTF0",1767896873427,1.07347303,889.82,888.06,0.1957492]
["bitfinex-derivatives","BNBF0:USTF0",1767896921956,1.07479817,889.44,888.1,2.80240147]
["bitfinex-derivatives","BNBF0:USTF0",1767896953285,1.07352846,889.57,888.19,2.80240147]
["bitfinex-derivatives","BNBF0:USTF0",1767897004632,1.06217033,889.89,888.31,0.19563696]
["bitfinex-derivatives","BNBF0:USTF0",1767897053773,1.05351982,889.89,888.36,2.80240147]
["bitfinex-derivatives","BNBF0:USTF0",1767897079498,1.05435856,889.81,888.48,2.80820017]
["bitfinex-derivatives","BNBF0:USTF0",1767897148244,1.04623206,889.34,888.31,0.19563696]
["bitfinex-derivatives","BNBF0:USTF0",1767897175654,1.04646839,889.68,888.31,0.19563696]
["bitfinex-derivatives","BNBF0:USTF0",1767897200679,1.04756876,889.13,888.43,0.19575416]
["bitfinex-derivatives","BNBF0:USTF0",1767897248622,1.05112848,889.43,888.18,0.1957448]
["bitfinex-derivatives","BNBF0:USTF0",1767897303867,1.0543059,888.87,888.18,0.1957448]
["bitfinex-derivatives","BNBF0:USTF0",1767897322480,1.05354185,889.05,888.18,0.1957448]
["bitfinex-derivatives","BNBF0:USTF0",1767897372424,1.04756235,889.85,888.18,0.1957448]
["bitfinex-derivatives","BNBF0:USTF0",1767897441372,1.05167011,889.59,888.33,0.19567821]
["bitfinex-derivatives","BNBF0:USTF0",1767897450881,0.19561606,889.87,888.33,0.19567821]
["bitfinex-derivatives","BNBF0:USTF0",1767897515852,1.05518196,889.27,888.33,0.19567821]
["bitfinex-derivatives","BNBF0:USTF0",1767897567500,1.05489653,889.65,888.2,0.1957492]
["bitfinex-derivatives","BNBF0:USTF0",1767897615933,1.05183561,889.62,887.78,0.19580703]
["bitfinex-derivatives","BNBF0:USTF0",1767897641545,1.05042534,888.46,886.83,0.19599285]
["bitfinex-derivatives","BNBF0:USTF0",1767897684894,1.04784023,888.18,886.83,0.19599285]
["bitfinex-derivatives","BNBF0:USTF0",1767897737838,1.05465239,888.1,886.83,0.19599285]
["bitfinex-derivatives","BNBF0:USTF0",1767897764065,1.05524216,887.76,886.83,0.19599285]
["bitfinex-derivatives","BNBF0:USTF0",1767897813707,1.05488841,888.12,886.83,0.19599285]
["bitfinex-derivatives","BNBF0:USTF0",1767897843830,1.06092571,888.46,887.0,2.81389544]
["bitfinex-derivatives","BNBF0:USTF0",1767897886277,1.05888564,888.31,886.97,0.19597519]
["bitfinex-derivatives","BNBF0:USTF0",1767897935707,1.05723521,888.43,886.97,0.19597519]
["bitfinex-derivatives","BNBF0:USTF0",1767898003864,1.05620236,889.18,886.9,0.1958704]
["bitfinex-derivatives","BNBF0:USTF0",1767898029289,1.05620236,888.02,886.9,0.1958704]
["bitfinex-derivatives","BNBF0:USTF0",1767898078830,1.0562149,888.39,886.9,0.1958704]
["bitfinex-derivatives","BNBF0:USTF0",1767898126572,1.05407952,888.8,887.4,2.80422948]
["bitfinex-derivatives","BNBF0:USTF0",1767898132775,1.05587754,889.2,887.5,2.80422948]
["bitfinex-derivatives","BNBF0:USTF0",1767898186518,1.05303251,889.1,887.16,47.43704359]
["bitfinex-derivatives","BNBF0:USTF0",1767898249069,1.05686,889.14,887.58,2.80422948]
["bitfinex-derivatives","BNBF0:USTF0",1767898298015,1.05738156,888.56,887.46,2.80422948]
["bitfinex-derivatives","BNBF0:USTF0",1767898323234,1.05636327,889.21,887.49,2.80422948]
["bitfinex-derivatives","BNBF0:USTF0",1767898371679,1.05701682,888.89,887.33,45.46010211]
["bitfinex-derivatives","BNBF0:USTF0",1767898418308,1.05947888,888.66,887.45,2.80422948]
["bitfinex-derivatives","BNBF0:USTF0",1767898444533,1.05983502,889.53,887.44,2.80422948]
["bitfinex-derivatives","BNBF0:USTF0",1767898493081,1.05827656,889.37,887.47,2.81292852]
["bitfinex-derivatives","BNBF0:USTF0",1767898518498,1.05333668,890.27,887.03,2.81292852]
["bitfinex-derivatives","BNBF0:USTF0",1767898560428,1.05331186,888.38,886.65,2.80169072]
["bitfinex-derivatives","BNBF0:USTF0",1767898615067,1.05771526,887.62,886.84,0.19602542]
["bitfinex-derivatives","BNBF0:USTF0",1767898639798,1.05835388,887.8,886.84,0.19602542]
["bitfinex-derivatives","BNBF0:USTF0",1767898688744,1.05882816,888.29,886.84,0.19602542]
["bitfinex-derivatives","BNBF0:USTF0",1767898758304,1.06278899,888.28,887.06,2.80169072]
["bitfinex-derivatives","BNBF0:USTF0",1767898803946,1.05927648,888.5,887.33,2.80169072]
["bitfinex-derivatives","BNBF0:USTF0",1767898810552,1.0613451,889.12,887.47,2.80169072]
["bitfinex-derivatives","BNBF0:USTF0",1767898877807,1.05840839,888.62,887.2,2.80340947]
["bitfinex-derivatives","BNBF0:USTF0",1767898902041,1.06298635,888.69,887.31,2.80340947]
["bitfinex-derivatives","BNBF0:USTF0",1767898950982,1.06301139,888.9,887.31,2.80340947]
["bitfinex-derivatives","BNBF0:USTF0",1767899000813,1.06217061,889.54,887.82,2.80340947]
["bitfinex-derivatives","BNBF0:USTF0",1767899050143,1.06216085,889.84,888.26,2.80340947]
["bitfinex-derivatives","BNBF0:USTF0",1767899075259,1.05847838,890.01,888.55,0.19562211]
["bitfinex-derivatives","BNBF0:USTF0",1767899136515,1.05656628,890.51,888.77,2.80340947]
["bitfinex-derivatives","BNBF0:USTF0",1767899181955,1.0415257,891.25,888.9,2.80340947]
["bitfinex-derivatives","BNBF0:USTF0",1767899207272,1.0415257,890.1,888.87,2.80340947]
["bitfinex-derivatives","BNBF0:USTF0",1767899255702,1.04384851,890.5,888.8,0.19551825]
["bitfinex-derivatives","BNBF0:USTF0",1767899300045,1.05185043,890.38,888.82,2.80340947]
["bitfinex-derivatives","BNBF0:USTF0",1767899328872,1.05151021,890.53,888.88,2.80340947]
["bitfinex-derivatives","BNBF0:USTF0",1767899376907,1.04718788,890.79,889.02,2.80340947]
["bitfinex-derivatives","BNBF0:USTF0",1767899443558,1.0441853,890.53,888.94,0.19552484]
["bitfinex-derivatives","BNBF0:USTF0",1767899488393,1.0478127,889.75,888.94,0.19552484]
["bitfinex-derivatives","BNBF0:USTF0",1767899502706,1.04536451,890.55,888.94,0.19552484]
["bitfinex-derivatives","BNBF0:USTF0",1767899570461,1.04955367,890.22,888.94,0.19552484]
["bitfinex-derivatives","BNBF0:USTF0",1767899619905,1.05275112,889.79,889.02,0.1955655]
["bitfinex-derivatives","BNBF0:USTF0",1767899646130,1.0531988,889.5,889.02,0.1955655]
["bitfinex-derivatives","BNBF0:USTF0",1767899693369,1.04380425,889.42,888.36,0.19568866]
["bitfinex-derivatives","BNBF0:USTF0",1767899741514,1.0409833,890.25,887.46,0.19587536]
["bitfinex-derivatives","BNBF0:USTF0",1767899768134,1.0409833,889.09,887.46,0.19587536]
["bitfinex-derivatives","BNBF0:USTF0",1767899817481,1.07378511,888.2,886.49,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1767899879735,1.05651471,888.14,886.49,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1767899891642,1.05752821,888.72,886.54,2.80340947]
["bitfinex-derivatives","BNBF0:USTF0",1767899939890,1.05676301,888.62,886.49,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1767899965311,1.05354248,888.57,886.49,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1767900024364,1.05673546,888.38,886.93,2.80340947]
["bitfinex-derivatives","BNBF0:USTF0",1767900063997,1.05826975,888.91,887.13,2.80340947]
["bitfinex-derivatives","BNBF0:USTF0",1767900131347,1.05891034,888.57,887.06,2.80340947]
["bitfinex-derivatives","BNBF0:USTF0",1767900137154,1.05891034,888.29,887.09,2.80340947]
["bitfinex-derivatives","BNBF0:USTF0",1767900180580,1.05873011,888.99,887.39,2.80340947]
["bitfinex-derivatives","BNBF0:USTF0",1767900253339,1.06105579,888.95,887.54,2.80340947]
["bitfinex-derivatives","BNBF0:USTF0",1767900300779,1.06240783,889.32,887.5,2.80340947]
["bitfinex-derivatives","BNBF0:USTF0",1767900326100,1.06271744,889.13,887.42,2.80340947]
["bitfinex-derivatives","BNBF0:USTF0",1767900364431,1.05972409,888.44,887.16,0.19584505]
["bitfinex-derivatives","BNBF0:USTF0",1767900399163,1.06338017,889.19,887.16,0.19584505]
["bitfinex-derivatives","BNBF0:USTF0",1767900447694,1.06353154,888.52,887.4,0.19588859]
["bitfinex-derivatives","BNBF0:USTF0",1767900496234,1.06548762,888.73,887.4,0.19588859]
["bitfinex-derivatives","BNBF0:USTF0",1767900522253,1.06455957,888.4,887.4,0.19588859]
["bitfinex-derivatives","BNBF0:USTF0",1767900597320,1.06377486,889.0,887.4,0.19588859]
["bitfinex-derivatives","BNBF0:USTF0",1767900620438,1.06048645,888.78,887.57,0.19580703]
["bitfinex-derivatives","BNBF0:USTF0",1767900646157,1.05207401,889.51,887.57,0.19580703]
["bitfinex-derivatives","BNBF0:USTF0",1767900695394,1.05986202,889.77,887.92,2.80340947]
["bitfinex-derivatives","BNBF0:USTF0",1767900755236,1.0584033,889.38,888.14,2.80340947]
["bitfinex-derivatives","BNBF0:USTF0",1767900813373,1.05733574,889.77,888.28,2.80340947]
["bitfinex-derivatives","BNBF0:USTF0",1767900819774,1.05733574,889.49,888.37,2.80340947]
["bitfinex-derivatives","BNBF0:USTF0",1767900887132,1.05279352,890.46,888.7,2.80340947]
["bitfinex-derivatives","BNBF0:USTF0",1767900900244,1.0541611,890.27,888.85,2.80340947]
["bitfinex-derivatives","BNBF0:USTF0",1767900941375,1.05405993,890.0,888.96,2.80340947]
["bitfinex-derivatives","BNBF0:USTF0",1767901010231,1.05521884,890.39,888.79,2.80340947]
["bitfinex-derivatives","BNBF0:USTF0",1767901059079,1.05453774,890.56,888.8,2.80340947]
["bitfinex-derivatives","BNBF0:USTF0",1767901101309,1.05595499,890.36,888.93,2.80340947]
["bitfinex-derivatives","BNBF0:USTF0",1767901135332,1.05169168,890.82,889.02,2.80340947]
["bitfinex-derivatives","BNBF0:USTF0",1767901183789,1.05418861,890.81,888.81,2.80340947]
["bitfinex-derivatives","BNBF0:USTF0",1767901208203,1.05382333,890.93,888.69,2.80340947]
["bitfinex-derivatives","BNBF0:USTF0",1767901257049,1.05254734,890.1,888.69,0.19554022]
["bitfinex-derivatives","BNBF0:USTF0",1767901290376,1.05680163,890.05,888.69,0.19554022]
["bitfinex-derivatives","BNBF0:USTF0",1767901330108,1.05355942,889.95,888.69,0.19554022]
["bitfinex-derivatives","BNBF0:USTF0",1767901379347,1.05606609,889.59,888.69,0.19554022]
["bitfinex-derivatives","BNBF0:USTF0",1767901448208,1.05018207,890.42,888.61,0.19564961]
["bitfinex-derivatives","BNBF0:USTF0",1767901479534,1.05577084,890.33,888.61,0.19564961]
["bitfinex-derivatives","BNBF0:USTF0",1767901504448,1.0534757,889.21,888.61,0.19564961]
["bitfinex-derivatives","BNBF0:USTF0",1767901572913,1.05371078,889.31,887.8,2.80340947]
["bitfinex-derivatives","BNBF0:USTF0",1767901622643,1.05162814,889.36,888.18,0.19572498]
["bitfinex-derivatives","BNBF0:USTF0",1767901638553,1.05148756,890.63,887.9,2.80340947]
["bitfinex-derivatives","BNBF0:USTF0",1767901695210,1.05397991,890.05,887.91,2.80340947]
["bitfinex-derivatives","BNBF0:USTF0",1767901744446,1.05371999,889.86,888.06,2.80340947]
["bitfinex-derivatives","BNBF0:USTF0",1767901769965,1.05154548,890.71,888.03,2.80340947]
["bitfinex-derivatives","BNBF0:USTF0",1767901823420,1.05160635,890.24,888.06,2.80340947]
["bitfinex-derivatives","BNBF0:USTF0",1767901843135,1.04809674,889.82,888.34,0.19562761]
["bitfinex-derivatives","BNBF0:USTF0",1767901892976,1.0517182,889.85,888.34,0.19562761]
["bitfinex-derivatives","BNBF0:USTF0",1767901941818,1.05235445,889.4,888.34,0.19562761]
["bitfinex-derivatives","BNBF0:USTF0",1767901969752,1.05531851,889.31,888.34,0.19562761]
["bitfinex-derivatives","BNBF0:USTF0",1767902018291,1.04956354,889.5,888.34,0.19562761]
["bitfinex-derivatives","BNBF0:USTF0",1767902067133,1.05163862,889.94,888.59,0.19563201]
["bitfinex-derivatives","BNBF0:USTF0",1767902135594,1.04782084,889.01,888.03,0.19577013]
["bitfinex-derivatives","BNBF0:USTF0",1767902141796,1.04940955,890.0,888.03,0.19577013]
["bitfinex-derivatives","BNBF0:USTF0",1767902216950,1.05233063,889.65,887.5,0.19588363]
["bitfinex-derivatives","BNBF0:USTF0",1767902258585,1.09156186,888.38,886.0,0.19612153]
["bitfinex-derivatives","BNBF0:USTF0",1767902305823,1.06847465,888.3,886.37,2.79862144]
["bitfinex-derivatives","BNBF0:USTF0",1767902330640,1.06337607,887.96,886.46,2.79862144]
["bitfinex-derivatives","BNBF0:USTF0",1767902358358,1.06539576,888.42,886.71,2.79862144]
["bitfinex-derivatives","BNBF0:USTF0",1767902427310,1.06608543,888.18,886.86,2.79862144]
["bitfinex-derivatives","BNBF0:USTF0",1767902452619,1.06848422,888.23,886.36,0.19600223]
["bitfinex-derivatives","BNBF0:USTF0",1767902502350,1.0678037,887.36,886.36,0.19600223]
["bitfinex-derivatives","BNBF0:USTF0",1767902558796,1.06404224,887.48,886.04,0.1962111]
["bitfinex-derivatives","BNBF0:USTF0",1767902576701,1.06624145,887.66,885.7,0.19625868]
["bitfinex-derivatives","BNBF0:USTF0",1767902624759,1.06335678,887.0,885.7,0.19625868]
["bitfinex-derivatives","BNBF0:USTF0",1767902650279,1.0598852,886.93,885.7,0.19625868]
["bitfinex-derivatives","BNBF0:USTF0",1767902699624,1.07461825,887.72,885.7,0.19625868]
["bitfinex-derivatives","BNBF0:USTF0",1767902748468,1.07022343,887.14,885.5,0.19630019]
["bitfinex-derivatives","BNBF0:USTF0",1767902772694,1.06527336,886.52,885.5,0.19630019]
["bitfinex-derivatives","BNBF0:USTF0",1767902823423,1.06247389,887.15,885.16,0.19625757]
["bitfinex-derivatives","BNBF0:USTF0",1767902891774,1.07414541,886.18,885.16,0.19625757]
["bitfinex-derivatives","BNBF0:USTF0",1767902936000,1.07200222,886.72,884.85,0.19644868]
["bitfinex-derivatives","BNBF0:USTF0",1767902945715,1.07200222,886.28,884.85,0.19644868]
["bitfinex-derivatives","BNBF0:USTF0",1767903012971,1.07340825,887.01,884.96,2.79862144]
["bitfinex-derivatives","BNBF0:USTF0",1767903060917,1.07095628,887.4,885.09,2.79862144]
["bitfinex-derivatives","BNBF0:USTF0",1767903091542,1.06512433,887.21,884.85,0.19644868]
["bitfinex-derivatives","BNBF0:USTF0",1767903134483,1.06562608,886.66,884.98,0.1964448]
["bitfinex-derivatives","BNBF0:USTF0",1767903182426,1.06784019,887.54,884.98,0.1964448]
["bitfinex-derivatives","BNBF0:USTF0",1767903207248,1.06601091,887.57,884.98,0.1964448]
["bitfinex-derivatives","BNBF0:USTF0",1767903274897,1.06898984,886.62,884.98,0.1964448]
["bitfinex-derivatives","BNBF0:USTF0",1767903302624,1.0694731,886.1,884.98,0.1964448]
["bitfinex-derivatives","BNBF0:USTF0",1767903327652,1.07048106,886.71,884.98,0.1964448]
["bitfinex-derivatives","BNBF0:USTF0",1767903377097,1.06682896,886.83,885.12,0.19636388]
["bitfinex-derivatives","BNBF0:USTF0",1767903444941,1.06806434,886.32,885.12,0.19636388]
["bitfinex-derivatives","BNBF0:USTF0",1767903463853,1.0654834,886.29,885.12,0.19636388]
["bitfinex-derivatives","BNBF0:USTF0",1767903499677,1.06315919,886.87,885.12,0.19636388]
["bitfinex-derivatives","BNBF0:USTF0",1767903568625,1.05610689,886.88,885.3,0.19626975]
["bitfinex-derivatives","BNBF0:USTF0",1767903615869,0.19620114,887.71,885.43,2.79862144]
["bitfinex-derivatives","BNBF0:USTF0",1767903620873,0.19620114,887.71,885.42,2.79862144]
["bitfinex-derivatives","BNBF0:USTF0",1767903690032,1.05702412,886.71,885.3,0.19626975]
["bitfinex-derivatives","BNBF0:USTF0",1767903739756,1.05409129,887.45,884.51,2.79862144]
["bitfinex-derivatives","BNBF0:USTF0",1767903764876,1.0579854,886.61,885.22,0.19636887]
["bitfinex-derivatives","BNBF0:USTF0",1767903808216,1.05456041,887.08,885.22,0.19636887]
["bitfinex-derivatives","BNBF0:USTF0",1767903863260,1.05115531,887.12,885.22,0.19636887]
["bitfinex-derivatives","BNBF0:USTF0",1767903888880,1.05171629,886.99,885.22,0.19636887]
["bitfinex-derivatives","BNBF0:USTF0",1767903937322,1.0595866,887.18,885.22,0.19636887]
["bitfinex-derivatives","BNBF0:USTF0",1767903966142,1.05966236,887.14,885.33,0.19637219]
["bitfinex-derivatives","BNBF0:USTF0",1767904010180,1.06013336,886.64,885.18,0.19644979]
["bitfinex-derivatives","BNBF0:USTF0",1767904060212,1.05336564,885.93,884.33,0.1965663]
["bitfinex-derivatives","BNBF0:USTF0",1767904127260,1.06639979,886.25,884.33,0.1965663]
["bitfinex-derivatives","BNBF0:USTF0",1767904133664,1.06639979,885.97,884.37,2.79862144]
["bitfinex-derivatives","BNBF0:USTF0",1767904198017,1.06593439,885.84,884.39,2.79862144]
["bitfinex-derivatives","BNBF0:USTF0",1767904251960,1.06497798,886.95,885.1,2.79862144]
["bitfinex-derivatives","BNBF0:USTF0",1767904258067,1.06497798,886.67,885.2,2.79862144]
["bitfinex-derivatives","BNBF0:USTF0",1767904330236,1.0632655,887.26,885.24,2.79862144]
["bitfinex-derivatives","BNBF0:USTF0",1767904348344,1.0632655,886.45,884.77,2.79862144]
["bitfinex-derivatives","BNBF0:USTF0",1767904428405,1.06061015,887.31,885.24,2.79862144]
["bitfinex-derivatives","BNBF0:USTF0",1767904454628,1.06258792,886.98,885.31,2.79862144]
["bitfinex-derivatives","BNBF0:USTF0",1767904503962,1.06168206,887.56,885.7,2.79862144]
["bitfinex-derivatives","BNBF0:USTF0",1767904549890,1.05639401,887.62,886.04,2.79862144]
["bitfinex-derivatives","BNBF0:USTF0",1767904578212,1.06065904,887.8,886.06,2.79862144]
["bitfinex-derivatives","BNBF0:USTF0",1767904625853,1.05066131,889.03,886.58,2.79862144]
["bitfinex-derivatives","BNBF0:USTF0",1767904649863,1.06012101,889.11,887.27,2.79862144]
["bitfinex-derivatives","BNBF0:USTF0",1767904691698,1.06231039,889.4,887.85,2.79862144]
["bitfinex-derivatives","BNBF0:USTF0",1767904746941,1.05817877,889.74,887.47,2.79862144]
["bitfinex-derivatives","BNBF0:USTF0",1767904772269,1.05869483,889.78,887.65,2.79862144]
["bitfinex-derivatives","BNBF0:USTF0",1767904821214,1.05741351,890.27,888.26,2.79862144]
["bitfinex-derivatives","BNBF0:USTF0",1767904891360,1.05171521,890.66,887.87,2.79862144]
["bitfinex-derivatives","BNBF0:USTF0",1767904938109,1.05251601,890.59,888.21,2.79862144]
["bitfinex-derivatives","BNBF0:USTF0",1767904944208,1.05251601,890.32,888.28,2.79862144]
["bitfinex-derivatives","BNBF0:USTF0",1767905012372,1.05026273,890.57,888.61,2.79731427]
["bitfinex-derivatives","BNBF0:USTF0",1767905059409,1.05616124,890.46,888.74,2.79731427]
["bitfinex-derivatives","BNBF0:USTF0",1767905080224,1.05500089,890.49,888.72,2.79731427]
["bitfinex-derivatives","BNBF0:USTF0",1767905139274,1.06069091,890.72,888.65,2.79731427]
["bitfinex-derivatives","BNBF0:USTF0",1767905187509,1.0620013,890.67,888.76,2.79731427]
["bitfinex-derivatives","BNBF0:USTF0",1767905212529,1.05948174,890.46,888.72,2.79731427]
["bitfinex-derivatives","BNBF0:USTF0",1767905269974,1.05862374,890.8,888.8,2.79731427]
["bitfinex-derivatives","BNBF0:USTF0",1767905308407,1.05987771,890.86,888.95,2.79731427]
["bitfinex-derivatives","BNBF0:USTF0",1767905333430,0.19546828,891.07,889.02,2.79731427]
["bitfinex-derivatives","BNBF0:USTF0",1767905382569,1.0554608,890.97,889.3,2.79731427]
["bitfinex-derivatives","BNBF0:USTF0",1767905425904,1.05083832,890.99,888.6,2.79731427]
["bitfinex-derivatives","BNBF0:USTF0",1767905456224,1.05583052,891.25,889.15,2.79731427]
["bitfinex-derivatives","BNBF0:USTF0",1767905505662,1.05497387,891.35,889.41,2.79731427]
["bitfinex-derivatives","BNBF0:USTF0",1767905573623,1.05411913,891.17,889.15,2.79731427]
["bitfinex-derivatives","BNBF0:USTF0",1767905613053,1.05184624,891.3,889.3,2.79731427]
["bitfinex-derivatives","BNBF0:USTF0",1767905647182,1.05101681,890.97,888.97,0.19545401]
["bitfinex-derivatives","BNBF0:USTF0",1767905697224,1.05294676,891.58,888.97,0.19545401]
["bitfinex-derivatives","BNBF0:USTF0",1767905745277,1.04904263,891.44,889.37,2.79731427]
["bitfinex-derivatives","BNBF0:USTF0",1767905770894,1.05049822,891.04,889.53,2.79731427]
["bitfinex-derivatives","BNBF0:USTF0",1767905804122,1.05113697,891.74,889.46,2.79731427]
["bitfinex-derivatives","BNBF0:USTF0",1767905868778,1.05325467,891.75,889.3,0.19535471]
["bitfinex-derivatives","BNBF0:USTF0",1767905894092,1.05325467,890.6,889.3,0.19535471]
["bitfinex-derivatives","BNBF0:USTF0",1767905942436,1.0575418,891.24,889.36,2.79731427]
["bitfinex-derivatives","BNBF0:USTF0",1767906002284,1.05639046,890.77,889.3,0.19535471]
["bitfinex-derivatives","BNBF0:USTF0",1767906015293,1.05475128,890.88,889.3,0.19535471]
["bitfinex-derivatives","BNBF0:USTF0",1767906063929,1.05630877,890.6,889.46,0.19538049]
["bitfinex-derivatives","BNBF0:USTF0",1767906089349,1.05443801,891.27,889.52,2.79731427]
["bitfinex-derivatives","BNBF0:USTF0",1767906145797,1.0524204,890.76,889.46,0.19538049]
["bitfinex-derivatives","BNBF0:USTF0",1767906187829,1.05244269,891.2,889.65,2.79731427]
["bitfinex-derivatives","BNBF0:USTF0",1767906254782,1.05403793,891.47,889.65,0.19533333]
["bitfinex-derivatives","BNBF0:USTF0",1767906260887,1.05403793,891.19,889.65,0.19533333]
["bitfinex-derivatives","BNBF0:USTF0",1767906304027,1.04569304,892.01,889.91,2.79731427]
["bitfinex-derivatives","BNBF0:USTF0",1767906379089,1.05060761,891.53,890.08,2.79731427]
["bitfinex-derivatives","BNBF0:USTF0",1767906428632,1.04965968,890.96,889.65,0.19533333]
["bitfinex-derivatives","BNBF0:USTF0",1767906454253,1.04645442,890.78,889.84,0.19529661]
["bitfinex-derivatives","BNBF0:USTF0",1767906503202,1.0492711,891.32,889.84,0.19529661]
["bitfinex-derivatives","BNBF0:USTF0",1767906538034,1.04673425,891.56,889.84,0.19529661]
["bitfinex-derivatives","BNBF0:USTF0",1767906578173,1.04524905,891.91,890.01,2.79731427]
["bitfinex-derivatives","BNBF0:USTF0",1767906625404,1.04488423,891.62,889.84,0.19529661]
["bitfinex-derivatives","BNBF0:USTF0",1767906650621,0.19526592,891.99,889.96,0.19528784]
["bitfinex-derivatives","BNBF0:USTF0",1767906723177,1.04617041,890.84,889.96,0.19528784]
["bitfinex-derivatives","BNBF0:USTF0",1767906747495,1.04239198,890.97,889.96,0.19528784]
["bitfinex-derivatives","BNBF0:USTF0",1767906773621,1.04481095,891.27,889.96,0.19528784]
["bitfinex-derivatives","BNBF0:USTF0",1767906822455,1.04283395,890.65,889.96,0.19528784]
["bitfinex-derivatives","BNBF0:USTF0",1767906880210,1.04323604,891.2,890.06,0.19535526]
["bitfinex-derivatives","BNBF0:USTF0",1767906936974,1.04094352,890.57,889.34,0.19540572]
["bitfinex-derivatives","BNBF0:USTF0",1767906943180,1.08618404,891.99,889.34,0.19540572]
["bitfinex-derivatives","BNBF0:USTF0",1767907010137,1.10561007,891.05,889.01,0.19554077]
["bitfinex-derivatives","BNBF0:USTF0",1767907022643,1.10561007,890.51,889.01,0.19554077]
["bitfinex-derivatives","BNBF0:USTF0",1767907066183,1.10854166,890.6,889.01,0.19554077]
["bitfinex-derivatives","BNBF0:USTF0",1767907133933,1.11638794,890.37,889.01,0.19554077]
["bitfinex-derivatives","BNBF0:USTF0",1767907183060,1.11351752,890.05,889.15,0.19547432]
["bitfinex-derivatives","BNBF0:USTF0",1767907208585,1.11090677,889.95,889.15,0.19547432]
["bitfinex-derivatives","BNBF0:USTF0",1767907256630,1.1153056,890.72,889.15,0.19547432]
["bitfinex-derivatives","BNBF0:USTF0",1767907306772,1.11146836,889.73,889.15,0.19547432]
["bitfinex-derivatives","BNBF0:USTF0",1767907332293,1.11010033,889.76,889.15,0.19547432]
["bitfinex-derivatives","BNBF0:USTF0",1767907382129,0.19549628,890.86,889.03,0.19554681]
["bitfinex-derivatives","BNBF0:USTF0",1767907415254,1.11222132,890.84,889.03,0.19554681]
["bitfinex-derivatives","BNBF0:USTF0",1767907456286,1.11620792,890.03,889.03,0.19554681]
["bitfinex-derivatives","BNBF0:USTF0",1767907505232,1.11258321,889.81,889.03,0.19554681]
["bitfinex-derivatives","BNBF0:USTF0",1767907573093,1.11249483,890.27,889.03,0.19554681]
["bitfinex-derivatives","BNBF0:USTF0",1767907601714,1.10175114,890.83,889.21,0.19546169]
["bitfinex-derivatives","BNBF0:USTF0",1767907629545,1.10474194,890.35,889.21,0.19546169]
["bitfinex-derivatives","BNBF0:USTF0",1767907697889,1.10215614,890.04,889.03,0.19555286]
["bitfinex-derivatives","BNBF0:USTF0",1767907745934,1.10506182,890.14,889.03,0.19555286]
["bitfinex-derivatives","BNBF0:USTF0",1767907760345,1.1063728,890.71,889.03,0.19555286]
["bitfinex-derivatives","BNBF0:USTF0",1767907819186,1.11003141,890.29,889.03,0.19555286]
["bitfinex-derivatives","BNBF0:USTF0",1767907868437,0.19547377,891.01,889.19,0.1954853]
["bitfinex-derivatives","BNBF0:USTF0",1767907893759,1.10192956,889.9,889.19,0.1954853]
["bitfinex-derivatives","BNBF0:USTF0",1767907942896,1.10585997,890.18,889.19,0.1954853]
["bitfinex-derivatives","BNBF0:USTF0",1767907993442,0.19547377,891.01,889.05,0.19560837]
["bitfinex-derivatives","BNBF0:USTF0",1767908017363,1.10684836,889.94,889.05,0.19560837]
["bitfinex-derivatives","BNBF0:USTF0",1767908065809,1.10708276,890.78,889.05,0.19560837]
["bitfinex-derivatives","BNBF0:USTF0",1767908091421,1.10495959,890.71,889.05,2.99292264]
["bitfinex-derivatives","BNBF0:USTF0",1767908137454,1.09783066,891.27,889.37,2.79731427]
["bitfinex-derivatives","BNBF0:USTF0",1767908190281,1.10386278,890.65,889.6,2.79731427]
["bitfinex-derivatives","BNBF0:USTF0",1767908257470,0.19519254,892.4,890.35,2.79731427]
["bitfinex-derivatives","BNBF0:USTF0",1767908263670,1.10134349,892.12,890.26,2.79731427]
["bitfinex-derivatives","BNBF0:USTF0",1767908338041,1.09980757,892.31,890.4,2.79731427]
["bitfinex-derivatives","BNBF0:USTF0",1767908379167,1.08888441,892.55,890.63,2.79731427]
["bitfinex-derivatives","BNBF0:USTF0",1767908427724,1.0905976,891.65,890.34,2.79731427]
["bitfinex-derivatives","BNBF0:USTF0",1767908453152,1.09148043,891.87,890.56,2.79731427]
["bitfinex-derivatives","BNBF0:USTF0",1767908479666,1.09291314,891.9,890.54,2.79428845]
["bitfinex-derivatives","BNBF0:USTF0",1767908553715,1.09141832,892.66,890.77,2.79428845]
["bitfinex-derivatives","BNBF0:USTF0",1767908579132,1.09125395,892.52,890.68,2.79428845]
["bitfinex-derivatives","BNBF0:USTF0",1767908628070,1.09147157,892.47,890.79,2.79428845]
["bitfinex-derivatives","BNBF0:USTF0",1767908654090,1.09174695,892.33,890.8,2.79428845]
["bitfinex-derivatives","BNBF0:USTF0",1767908724954,1.07418611,891.93,890.38,0.19510937]
["bitfinex-derivatives","BNBF0:USTF0",1767908758880,1.08091684,891.76,890.56,0.19516299]
["bitfinex-derivatives","BNBF0:USTF0",1767908784594,1.08205684,891.96,890.56,0.19516299]
["bitfinex-derivatives","BNBF0:USTF0",1767908832338,1.08120247,892.02,890.56,0.19516299]
["bitfinex-derivatives","BNBF0:USTF0",1767908879969,1.08303534,892.29,890.57,0.19520513]
["bitfinex-derivatives","BNBF0:USTF0",1767908905196,1.08137411,892.24,890.57,0.19520513]
["bitfinex-derivatives","BNBF0:USTF0",1767908954033,1.08809335,892.23,890.57,0.19520513]
["bitfinex-derivatives","BNBF0:USTF0",1767909033808,1.07507378,891.51,890.57,0.19520513]
["bitfinex-derivatives","BNBF0:USTF0",1767909077255,1.07154326,891.89,890.73,0.19515861]
["bitfinex-derivatives","BNBF0:USTF0",1767909087868,1.07154326,891.4,890.73,0.19515861]
["bitfinex-derivatives","BNBF0:USTF0",1767909156218,1.07101501,891.61,890.73,0.19515861]
["bitfinex-derivatives","BNBF0:USTF0",1767909204650,1.07545456,891.5,890.73,0.19515861]
["bitfinex-derivatives","BNBF0:USTF0",1767909233776,1.0748869,892.27,890.73,0.19515861]
["bitfinex-derivatives","BNBF0:USTF0",1767909277317,1.07475188,892.38,890.83,0.19513016]
["bitfinex-derivatives","BNBF0:USTF0",1767909326662,1.07617037,892.6,890.83,0.19513016]
["bitfinex-derivatives","BNBF0:USTF0",1767909351180,1.07602663,891.47,890.83,0.19513016]
["bitfinex-derivatives","BNBF0:USTF0",1767909399407,0.19511484,892.72,890.83,0.19513016]
["bitfinex-derivatives","BNBF0:USTF0",1767909451553,1.07445616,892.12,890.98,0.19507328]
["bitfinex-derivatives","BNBF0:USTF0",1767909472972,1.07194235,892.13,890.98,0.19507328]
["bitfinex-derivatives","BNBF0:USTF0",1767909521827,1.07341492,892.0,890.98,0.19507328]
["bitfinex-derivatives","BNBF0:USTF0",1767909590584,1.06772375,892.06,890.98,0.19507328]
["bitfinex-derivatives","BNBF0:USTF0",1767909608602,1.06415999,892.25,890.98,0.19507328]
["bitfinex-derivatives","BNBF0:USTF0",1767909645335,1.05851326,892.99,891.08,2.79428845]
["bitfinex-derivatives","BNBF0:USTF0",1767909713293,0.19492468,893.54,891.46,2.79428845]
["bitfinex-derivatives","BNBF0:USTF0",1767909761225,1.0618314,893.29,891.63,2.79428845]
["bitfinex-derivatives","BNBF0:USTF0",1767909765529,1.0618314,893.1,891.68,2.79428845]
["bitfinex-derivatives","BNBF0:USTF0",1767909835297,1.05881176,893.58,892.05,2.79428845]
["bitfinex-derivatives","BNBF0:USTF0",1767909882942,1.05359287,893.72,891.83,2.79428845]
["bitfinex-derivatives","BNBF0:USTF0",1767909915970,1.04245669,894.36,891.94,2.79428845]
["bitfinex-derivatives","BNBF0:USTF0",1767909958901,1.04367339,893.92,892.07,2.79428845]
["bitfinex-derivatives","BNBF0:USTF0",1767910013250,1.04682943,894.18,892.04,2.79428845]
["bitfinex-derivatives","BNBF0:USTF0",1767910038972,1.04682943,893.03,891.82,2.79428845]
["bitfinex-derivatives","BNBF0:USTF0",1767910088412,1.04787676,893.02,891.97,2.79428845]
["bitfinex-derivatives","BNBF0:USTF0",1767910115035,1.04914144,893.98,891.98,2.79428845]
["bitfinex-derivatives","BNBF0:USTF0",1767910192404,1.04447769,893.21,891.95,0.19479538]
["bitfinex-derivatives","BNBF0:USTF0",1767910212226,1.04772494,893.59,891.95,0.19479538]
["bitfinex-derivatives","BNBF0:USTF0",1767910279380,1.04853311,893.12,892.07,0.19487065]
["bitfinex-derivatives","BNBF0:USTF0",1767910285585,1.04683651,893.94,892.07,0.19487065]
["bitfinex-derivatives","BNBF0:USTF0",1767910348947,1.04593803,894.06,892.07,0.19487065]
["bitfinex-derivatives","BNBF0:USTF0",1767910402683,1.04393975,893.75,892.29,2.77979497]
["bitfinex-derivatives","BNBF0:USTF0",1767910408483,1.04157702,894.4,892.31,2.77979497]
["bitfinex-derivatives","BNBF0:USTF0",1767910476153,1.01847033,893.62,892.46,0.19465646]
["bitfinex-derivatives","BNBF0:USTF0",1767910492461,1.0231049,894.44,892.46,0.19465646]
["bitfinex-derivatives","BNBF0:USTF0",1767910574132,1.02919099,894.39,891.36,0.19500059]
["bitfinex-derivatives","BNBF0:USTF0",1767910599945,1.02537027,894.69,891.57,2.77979497]
["bitfinex-derivatives","BNBF0:USTF0",1767910649199,1.03308848,893.42,892.02,2.77979497]
["bitfinex-derivatives","BNBF0:USTF0",1767910693340,1.03602862,893.61,892.02,2.77979497]
["bitfinex-derivatives","BNBF0:USTF0",1767910723059,1.04215553,893.49,891.71,2.77979497]
["bitfinex-derivatives","BNBF0:USTF0",1767910772716,1.04193625,893.83,891.89,2.77979497]
["bitfinex-derivatives","BNBF0:USTF0",1767910797132,1.04199708,894.04,891.87,2.77979497]
["bitfinex-derivatives","BNBF0:USTF0",1767910845774,1.04147299,892.81,892.01,0.19484773]
["bitfinex-derivatives","BNBF0:USTF0",1767910911539,0.19484773,893.76,892.01,0.19484773]
["bitfinex-derivatives","BNBF0:USTF0",1767910918342,1.0434014,893.38,892.01,0.19484773]
["bitfinex-derivatives","BNBF0:USTF0",1767910968287,1.04011065,892.91,892.01,0.19484773]
["bitfinex-derivatives","BNBF0:USTF0",1767911035825,1.04361495,893.0,892.14,0.19483355]
["bitfinex-derivatives","BNBF0:USTF0",1767911069731,1.04381365,893.44,892.14,0.19483355]
["bitfinex-derivatives","BNBF0:USTF0",1767911091459,1.04418336,893.46,892.14,0.19483355]
["bitfinex-derivatives","BNBF0:USTF0",1767911160015,1.04532406,893.61,892.14,0.19483355]
["bitfinex-derivatives","BNBF0:USTF0",1767911209351,1.04781126,892.7,892.14,0.19483355]
["bitfinex-derivatives","BNBF0:USTF0",1767911229566,1.04686566,893.94,892.26,0.19479265]
["bitfinex-derivatives","BNBF0:USTF0",1767911285006,1.04901287,893.37,891.87,0.19491867]
["bitfinex-derivatives","BNBF0:USTF0",1767911333545,1.04796071,893.07,891.87,0.19491867]
["bitfinex-derivatives","BNBF0:USTF0",1767911358569,1.04793936,893.5,891.87,0.19491867]
["bitfinex-derivatives","BNBF0:USTF0",1767911416408,1.05279013,892.9,891.87,0.19491867]
["bitfinex-derivatives","BNBF0:USTF0",1767911457245,1.04950141,892.37,891.87,0.19491867]
["bitfinex-derivatives","BNBF0:USTF0",1767911483063,1.05358613,892.83,891.87,0.19491867]
["bitfinex-derivatives","BNBF0:USTF0",1767911531612,1.07431986,892.71,891.08,0.19509023]
["bitfinex-derivatives","BNBF0:USTF0",1767911599564,1.07205397,891.96,891.08,0.19509023]
["bitfinex-derivatives","BNBF0:USTF0",1767911607778,1.07205397,891.6,891.08,0.19509023]
["bitfinex-derivatives","BNBF0:USTF0",1767911655817,1.06783491,892.15,890.62,0.19519309]
["bitfinex-derivatives","BNBF0:USTF0",1767911724972,1.06894877,892.03,890.66,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767911731475,1.07044215,892.77,890.7,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767911810136,1.06979981,891.67,890.62,0.19519309]
["bitfinex-derivatives","BNBF0:USTF0",1767911848269,1.06917917,891.64,890.59,0.19517393]
["bitfinex-derivatives","BNBF0:USTF0",1767911896916,1.07127869,892.27,890.59,0.19517393]
["bitfinex-derivatives","BNBF0:USTF0",1767911922842,1.07127869,891.11,890.59,0.19517393]
["bitfinex-derivatives","BNBF0:USTF0",1767911954857,1.06892338,890.88,889.85,0.19533881]
["bitfinex-derivatives","BNBF0:USTF0",1767912020708,1.06874162,890.86,889.21,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767912046837,1.06860116,891.36,889.43,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767912095580,1.06888664,890.65,889.25,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767912156527,1.06686077,891.97,889.59,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767912170938,0.1953125,892.0,889.59,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767912218978,1.06400786,891.09,889.49,0.19531469]
["bitfinex-derivatives","BNBF0:USTF0",1767912244600,1.06219504,891.37,889.49,0.19531469]
["bitfinex-derivatives","BNBF0:USTF0",1767912294143,1.06827028,892.16,889.71,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767912333076,1.06753363,892.02,889.77,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767912410733,1.06295875,892.14,890.19,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767912417339,1.06295875,891.85,890.3,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767912483690,1.06577256,891.92,890.43,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767912540932,1.0456835,892.57,890.53,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767912591169,1.05112861,892.7,890.52,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767912616484,1.05112861,891.56,890.52,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767912665419,1.04863357,892.26,890.57,0.19509296]
["bitfinex-derivatives","BNBF0:USTF0",1767912698748,1.04780152,892.23,890.57,0.19509296]
["bitfinex-derivatives","BNBF0:USTF0",1767912742501,1.04886616,892.19,890.57,0.19509296]
["bitfinex-derivatives","BNBF0:USTF0",1767912792451,1.04885459,892.02,890.57,0.19509296]
["bitfinex-derivatives","BNBF0:USTF0",1767912817273,0.19516791,892.64,890.57,0.19509296]
["bitfinex-derivatives","BNBF0:USTF0",1767912890048,1.05100999,892.31,890.66,0.19517229]
["bitfinex-derivatives","BNBF0:USTF0",1767912914661,1.04937362,892.36,890.66,0.19517229]
["bitfinex-derivatives","BNBF0:USTF0",1767912940789,1.04685123,892.13,890.66,0.19517229]
["bitfinex-derivatives","BNBF0:USTF0",1767912989225,1.04938609,891.87,890.66,0.19517229]
["bitfinex-derivatives","BNBF0:USTF0",1767913057590,1.04759185,891.68,890.76,0.1951318]
["bitfinex-derivatives","BNBF0:USTF0",1767913080211,1.04745684,891.73,890.76,0.1951318]
["bitfinex-derivatives","BNBF0:USTF0",1767913111733,1.04621084,892.36,890.76,0.1951318]
["bitfinex-derivatives","BNBF0:USTF0",1767913179287,1.04627579,892.21,890.78,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767913227231,1.04711228,892.13,890.94,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767913265355,1.05072452,892.77,890.96,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767913302385,1.0499875,892.25,890.94,0.19506945]
["bitfinex-derivatives","BNBF0:USTF0",1767913350437,1.04660172,893.07,891.16,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767913375761,1.04379149,892.71,891.14,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767913423304,1.0478981,892.76,891.06,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767913473944,1.04554668,893.38,891.1,0.19505742]
["bitfinex-derivatives","BNBF0:USTF0",1767913499568,1.048936,892.23,891.1,0.19505742]
["bitfinex-derivatives","BNBF0:USTF0",1767913548114,1.04630172,893.15,891.37,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767913580345,1.04755957,893.56,891.91,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767913622775,1.04897641,894.14,892.21,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767913671216,1.04816831,892.99,891.79,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767913740294,1.05006901,893.24,892.02,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767913746496,1.05006901,892.96,891.88,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767913800630,1.05183193,893.89,891.96,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767913864077,1.05277737,893.28,891.99,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767913913014,1.05401561,893.14,892.01,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767913937838,1.05457389,893.81,892.01,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767913958555,1.05473087,892.98,892.02,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767914035116,1.05583328,892.96,892.0,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767914060337,1.05168167,893.98,891.66,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767914108968,1.05551247,893.97,892.08,0.19483355]
["bitfinex-derivatives","BNBF0:USTF0",1767914157903,1.05537308,893.93,892.08,0.19483355]
["bitfinex-derivatives","BNBF0:USTF0",1767914183224,1.054536,893.29,892.08,0.19483355]
["bitfinex-derivatives","BNBF0:USTF0",1767914231470,1.04966902,894.06,892.08,0.19483355]
["bitfinex-derivatives","BNBF0:USTF0",1767914258188,1.0490921,893.76,892.18,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767914303123,1.05186799,893.81,892.27,0.1947654]
["bitfinex-derivatives","BNBF0:USTF0",1767914354758,1.05204017,893.63,892.27,0.1947654]
["bitfinex-derivatives","BNBF0:USTF0",1767914422819,1.05046059,893.76,892.27,0.1947654]
["bitfinex-derivatives","BNBF0:USTF0",1767914429129,1.05046059,893.47,892.27,0.1947654]
["bitfinex-derivatives","BNBF0:USTF0",1767914496974,1.05001032,893.55,892.51,0.19485101]
["bitfinex-derivatives","BNBF0:USTF0",1767914534712,1.04853777,893.93,892.51,0.19485101]
["bitfinex-derivatives","BNBF0:USTF0",1767914603292,1.03262355,895.01,892.61,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767914628711,1.03488012,893.86,892.69,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767914678859,1.03390714,894.45,892.81,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767914730409,1.03345154,894.31,892.71,0.19467769]
["bitfinex-derivatives","BNBF0:USTF0",1767914752421,1.03251435,894.18,892.71,0.19467769]
["bitfinex-derivatives","BNBF0:USTF0",1767914801562,1.03449882,894.61,892.8,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767914826681,1.03029137,894.36,892.91,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767914889030,1.03495721,894.48,892.99,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767914925369,1.03423545,894.76,893.18,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767914950387,1.03129064,894.48,893.1,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767914998630,1.03438592,894.6,893.25,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767915046366,1.03490015,895.11,893.28,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767915073788,1.03028979,894.99,893.1,0.19461836]
["bitfinex-derivatives","BNBF0:USTF0",1767915122125,1.03295688,894.74,893.1,0.19461836]
["bitfinex-derivatives","BNBF0:USTF0",1767915189096,1.03732968,894.48,893.1,0.19461836]
["bitfinex-derivatives","BNBF0:USTF0",1767915238432,1.02714738,893.71,892.9,0.19480792]
["bitfinex-derivatives","BNBF0:USTF0",1767915264651,2.79578615,894.7,892.76,0.19474687]
["bitfinex-derivatives","BNBF0:USTF0",1767915310781,1.03408862,894.14,891.8,0.19490121]
["bitfinex-derivatives","BNBF0:USTF0",1767915359724,1.03199126,893.78,891.8,0.19490121]
["bitfinex-derivatives","BNBF0:USTF0",1767915385434,1.03133291,893.49,891.8,2.97548485]
["bitfinex-derivatives","BNBF0:USTF0",1767915422374,1.03473568,893.84,891.84,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767915482835,1.0318498,893.88,892.02,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767915508363,1.03564122,893.78,892.11,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767915558496,1.03689502,893.65,892.22,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767915622562,1.03649925,893.7,892.3,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767915632572,1.03537564,894.15,892.32,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767915680616,1.03708016,893.94,892.12,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767915748967,1.03632594,894.31,892.3,0.19473761]
["bitfinex-derivatives","BNBF0:USTF0",1767915766782,1.03632594,893.51,892.3,0.19473761]
["bitfinex-derivatives","BNBF0:USTF0",1767915804599,1.03488932,894.18,892.3,0.19473761]
["bitfinex-derivatives","BNBF0:USTF0",1767915871960,0.19476922,894.03,892.3,0.19473761]
["bitfinex-derivatives","BNBF0:USTF0",1767915921101,1.0394083,892.96,892.23,0.19483737]
["bitfinex-derivatives","BNBF0:USTF0",1767915946623,1.03471622,893.07,892.23,0.19483737]
["bitfinex-derivatives","BNBF0:USTF0",1767915999167,1.03605194,893.34,891.89,0.19490721]
["bitfinex-derivatives","BNBF0:USTF0",1767916044106,1.03332091,893.41,891.89,0.19490721]
["bitfinex-derivatives","BNBF0:USTF0",1767916069422,1.03679543,893.33,891.97,0.19485537]
["bitfinex-derivatives","BNBF0:USTF0",1767916117265,1.03637198,893.21,891.97,0.19485537]
["bitfinex-derivatives","BNBF0:USTF0",1767916142778,1.0325325,893.83,892.08,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916192618,1.03185999,893.63,891.97,0.19485537]
["bitfinex-derivatives","BNBF0:USTF0",1767916242158,1.03628387,894.03,891.97,0.19485537]
["bitfinex-derivatives","BNBF0:USTF0",1767916267080,1.03628387,892.88,891.97,0.19485537]
["bitfinex-derivatives","BNBF0:USTF0",1767916342654,1.035155,892.5,892.05,0.19489738]
["bitfinex-derivatives","BNBF0:USTF0",1767916363572,1.03334173,892.52,892.05,0.19489738]
["bitfinex-derivatives","BNBF0:USTF0",1767916433729,1.03603046,892.55,892.05,0.19489738]
["bitfinex-derivatives","BNBF0:USTF0",1767916440034,1.03727744,893.4,892.05,0.19489738]
["bitfinex-derivatives","BNBF0:USTF0",1767916503089,1.07120108,893.07,891.04,0.19507273]
["bitfinex-derivatives","BNBF0:USTF0",1767916556829,1.05944703,891.95,891.04,0.19507273]
["bitfinex-derivatives","BNBF0:USTF0",1767916563133,1.05964185,892.72,891.04,0.19507273]
["bitfinex-derivatives","BNBF0:USTF0",1767916631787,1.05912558,892.59,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916681342,1.06325942,892.21,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916690849,0.1950607,893.08,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916690850,1.06401769,892.9,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916691152,1.06401769,892.89,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916691349,1.06401769,892.88,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916691553,1.06401769,892.87,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916691748,1.06401769,892.86,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916691949,1.06401769,892.85,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916692253,1.06400547,892.84,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916692453,1.06400547,892.83,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916692648,1.06400547,892.82,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916692853,1.06400547,892.81,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916693148,1.06400547,892.8,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916693350,1.06400547,892.79,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916693550,1.06400547,892.78,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916693753,1.06400547,892.77,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916694052,1.06400547,892.76,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916694249,1.06400547,892.75,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916694451,1.06400547,892.74,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916694654,1.06400547,892.73,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916694954,1.06400547,892.72,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916695150,1.06400547,892.71,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916695349,1.06400547,892.7,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916695551,1.06400547,892.69,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916695754,1.06400547,892.68,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916695954,1.06400547,892.67,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916696250,1.06400547,892.66,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916696455,1.06400547,892.65,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916696653,1.06400547,892.64,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916696857,1.06400547,892.63,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916697059,1.06400547,892.62,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916697256,1.06400547,892.61,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916697455,1.06400547,892.6,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916697654,1.06400547,892.59,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916697952,1.06400547,892.58,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916698157,1.06400547,892.57,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916698356,1.06400547,892.56,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916698555,1.06400547,892.55,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916698753,1.06400547,892.54,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916698955,1.06400547,892.53,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916699154,1.06400547,892.52,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916699357,1.06400547,892.51,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916699558,1.06400547,892.5,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916699754,1.06400547,892.49,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916699953,1.06400547,892.48,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916700157,1.06400547,892.47,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916700357,1.06400547,892.46,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916700553,1.06400547,892.45,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916700853,1.06400547,892.44,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916701153,1.06400547,892.43,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916701357,1.06400547,892.42,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916701557,1.06400547,892.41,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916701757,1.06400547,892.4,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916702057,1.06400547,892.39,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916702356,1.06400547,892.38,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916702557,1.06400547,892.37,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916702754,1.06400547,892.36,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916702956,1.06400547,892.35,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916703155,1.06400547,892.34,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916703354,1.06400547,892.33,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916703654,1.06400547,892.32,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916703857,1.06400547,892.31,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916704154,1.06400547,892.3,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916704353,1.06400547,892.29,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916704657,1.06400547,892.28,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916704852,1.06400547,892.27,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916705055,1.06400547,892.26,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916705257,1.06400547,892.25,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916705556,1.06400547,892.24,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916705755,1.06400547,892.23,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916705954,1.06400547,892.22,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916706253,1.06400547,892.21,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916706458,1.06400547,892.2,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916706660,1.06400547,892.19,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916706859,1.06400547,892.18,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916707059,1.06400547,892.17,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916707258,1.06400547,892.16,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916707458,1.06400547,892.15,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916707763,1.06400547,892.14,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916707962,1.06400547,892.13,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916708161,1.06400547,892.12,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916708365,1.06400547,892.11,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916708661,1.06400547,892.1,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916708860,1.06400547,892.09,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916709165,1.06400547,892.08,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916709461,1.06400547,892.07,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916709665,1.06400547,892.06,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916709865,1.06400547,892.05,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916710063,1.06400547,892.04,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916710262,1.06400547,892.03,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916710465,1.06400547,892.02,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916710664,1.06400547,892.01,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916710864,1.06400547,892.0,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916711064,1.06400547,891.99,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916711264,1.06400547,891.98,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916711464,1.06400547,891.97,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916711665,1.06400547,891.96,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916711866,1.06400547,891.95,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916712067,1.06400547,891.94,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916712267,1.06400547,891.93,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916712469,1.06400547,891.92,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916712669,0.1950607,893.08,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916712871,1.06344152,893.07,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916713069,1.06344152,893.06,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916713271,1.06344152,893.05,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916713573,1.06344152,893.04,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916713770,1.06344152,893.03,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916713970,1.06344152,893.02,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916714170,1.06344152,893.01,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916714371,1.06344152,893.0,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916714675,1.06344152,892.99,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916714971,1.06344152,892.98,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916715169,1.06344152,892.97,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916715372,1.06344152,892.96,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916715674,1.06344152,892.95,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916715873,1.06344152,892.94,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916716070,1.06344152,892.93,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916716273,1.06344152,892.92,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916716472,1.06344152,892.91,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916716676,1.06344152,892.9,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916716875,1.06344152,892.89,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916717072,1.06344152,892.88,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916717271,1.06344152,892.87,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916717476,1.06344152,892.86,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916717677,1.06344152,892.85,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916717877,1.06344152,892.84,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916718075,1.06344152,892.83,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916718273,1.06344152,892.82,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916718477,1.06344152,892.81,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916718777,1.06344152,892.8,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916718973,1.06344152,892.79,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916719172,1.06344152,892.78,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916719374,1.06344152,892.77,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916719674,1.06344152,892.76,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916719873,1.06344152,892.75,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916720174,1.06344152,892.74,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916720373,1.06344152,892.73,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916720676,1.06344152,892.72,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916720971,1.06344152,892.71,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916721176,1.06344152,892.7,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916721474,1.06344152,892.69,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916721674,1.06344152,892.68,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916721875,1.06344152,892.67,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916722073,1.06344152,892.66,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916722375,1.06344152,892.65,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916722576,1.06344152,892.64,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916722778,1.06344152,892.63,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916722979,1.06344152,892.62,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916723176,1.06344152,892.61,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916723375,1.06344152,892.6,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916723574,1.06344152,892.59,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916723778,1.06344152,892.58,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916723978,1.06344152,892.57,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916724180,1.06344152,892.56,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916724477,1.06344152,892.55,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916724676,1.06344152,892.54,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916724976,1.06344152,892.53,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916725277,1.06344152,892.52,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916725575,0.1950607,893.08,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916725576,1.06344152,892.51,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916725781,1.06344152,892.5,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916725982,1.06344152,892.49,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916726181,1.06344152,892.48,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916726378,1.06344152,892.47,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916726582,1.06344152,892.46,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916726782,1.06344152,892.45,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916727077,1.06344152,892.44,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916727285,1.06344152,892.43,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916727582,1.06344152,892.42,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916727782,1.06344152,892.41,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916727983,1.06344152,892.4,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916728181,1.06344152,892.39,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916728384,1.06344152,892.38,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916728581,1.06344152,892.37,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916728784,1.06344152,892.36,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916728980,1.06344152,892.35,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916729284,1.06344152,892.34,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916729484,1.06344152,892.33,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916729784,1.06344152,892.32,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916729982,1.06344152,892.31,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916730180,1.06344152,892.3,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916730384,1.06344152,892.29,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916730584,1.06344152,892.28,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916730784,0.1950607,893.08,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916730785,1.06344152,892.27,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916731084,1.06344152,892.26,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916731284,1.06344152,892.25,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916731483,0.1950607,893.08,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916731484,1.06344152,892.24,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916731683,1.06344152,892.23,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916731882,1.06344152,892.22,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916732082,1.06344152,892.21,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916732384,1.06344152,892.2,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916732682,0.1950607,893.08,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916732683,1.06344152,892.19,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916732887,1.06344152,892.18,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916733185,0.1950607,893.08,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916733186,1.06344152,892.17,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916733387,1.06344152,892.16,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916733584,1.06344152,892.15,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916733789,1.06344152,892.14,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916733983,1.06344152,892.13,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916734282,1.06344152,892.12,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916734487,1.06344152,892.11,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916734687,1.06344152,892.1,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916734888,1.06344152,892.09,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916735088,1.06344152,892.08,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916735385,1.06344152,892.07,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916735589,1.06344152,892.06,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916735786,1.06344152,892.05,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916735989,1.06344152,892.04,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916736186,1.06344152,892.03,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916736385,1.06344152,892.02,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916736590,1.06344152,892.01,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916736891,1.06344152,892.0,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916737086,1.06344152,891.99,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916737289,1.06344152,891.98,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916737487,1.06344152,891.97,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916737787,1.06344152,891.96,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916737990,1.06344152,891.95,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916738191,1.06344152,891.94,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916738392,1.06344152,891.93,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916738588,1.06344152,891.92,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916738889,0.1950607,893.08,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916739092,1.06244559,893.07,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916739393,1.06244559,893.06,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916739592,1.06244559,893.05,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916739792,1.06244559,893.04,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916739992,1.06244559,893.03,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916740190,1.06244559,893.02,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916740391,1.06244559,893.01,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916740589,1.06244559,893.0,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916740789,1.06244559,892.99,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916740990,1.06244559,892.98,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916741193,1.06244559,892.97,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916741391,1.06244559,892.96,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916741595,1.06244559,892.95,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916741791,1.06244559,892.94,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916741995,1.06244559,892.93,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916742292,1.06244559,892.92,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916742496,1.06244559,892.91,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916742793,1.06244559,892.9,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916742994,1.06244559,892.89,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916743193,1.06244559,892.88,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916743394,1.06244559,892.87,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916743592,1.06244559,892.86,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916743797,1.06244559,892.85,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916744096,1.06244559,892.84,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916744296,1.06244559,892.83,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916744494,1.06244559,892.82,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916744693,1.06244559,892.81,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916744995,1.06244559,892.8,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916745193,1.06244559,892.79,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916745392,1.06244559,892.78,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916745693,1.06244559,892.77,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916745897,1.06244559,892.76,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916746097,1.06244559,892.75,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916746297,1.06244559,892.74,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916746597,1.06244559,892.73,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916746800,1.06244559,892.72,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916746999,1.06244559,892.71,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916747299,1.06244559,892.7,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916747499,1.06244559,892.69,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916747695,1.06244559,892.68,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916747995,1.06244559,892.67,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916748195,1.06244559,892.66,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916748398,1.06244559,892.65,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916748596,1.06244559,892.64,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916748794,1.06244559,892.63,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916748998,1.06244559,892.62,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916749195,1.06244559,892.61,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916749499,1.06244559,892.6,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916749697,1.06244559,892.59,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916749899,1.06244559,892.58,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916750099,1.06244559,892.57,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916750400,1.06244559,892.56,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916750696,1.06244559,892.55,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916750897,1.06244559,892.54,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916751200,1.06244559,892.53,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916751397,1.06244559,892.52,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916751601,1.06244559,892.51,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916751897,1.06244559,892.5,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916752096,1.06244559,892.49,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916752300,1.06244559,892.48,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916752498,1.06244559,892.47,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916752697,1.06244559,892.46,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916752901,1.06244559,892.45,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916753100,1.06244559,892.44,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916753298,1.06244559,892.43,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916753499,1.06244559,892.42,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916753700,1.06244559,892.41,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916753898,1.06244559,892.4,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916754095,1.06244559,892.39,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916754297,1.06244559,892.38,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916754499,1.06244559,892.37,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916754803,1.06244559,892.36,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916755003,1.06244559,892.35,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916755203,1.06244559,892.34,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916755400,1.06244559,892.33,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916755598,1.06244559,892.32,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916755800,1.06244559,892.31,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916755999,1.06244559,892.3,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916756201,1.06244559,892.29,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916756401,1.06244559,892.28,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916756604,1.06244559,892.27,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916756805,1.06244559,892.26,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916757003,1.06244559,892.25,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916757202,1.06244559,892.24,890.99,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1767916757402,2.79578615,893.7,890.91,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916757403,1.06244559,892.23,890.91,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916757607,1.06244559,892.22,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916757807,1.06244559,892.21,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916758006,1.06244559,892.2,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916758206,1.06244559,892.19,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916758407,1.06244559,892.18,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916758607,1.06244559,892.17,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916758807,1.06244559,892.16,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916759106,1.06244559,892.15,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916759305,1.06244559,892.14,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916759507,1.06244559,892.13,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916759703,1.06244559,892.12,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916759907,1.06244559,892.11,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916760209,1.06244559,892.1,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916760507,1.06244559,892.09,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916760706,2.79578615,893.71,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916760903,1.05877968,893.7,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916761107,1.05877968,893.69,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916761304,1.05877968,893.68,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916761507,1.05877968,893.67,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916761710,1.05877968,893.66,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916761910,1.05877968,893.65,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916762109,1.05877968,893.64,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916762308,1.05877968,893.63,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916762513,1.05877968,893.62,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916762715,1.05877968,893.61,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916763013,1.05877968,893.6,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916763214,1.05877968,893.59,890.89,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916763413,2.79578615,893.71,890.89,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916763414,1.05877968,893.58,890.89,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916763614,1.05877968,893.57,890.89,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916763814,1.05877968,893.56,890.89,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916764110,1.05877968,893.55,890.89,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916764314,1.05877968,893.54,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916764513,1.05877968,893.53,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916764810,1.05877968,893.52,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916765010,1.05877968,893.51,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916765210,1.05877968,893.5,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916765412,1.05877968,893.49,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916765616,1.05877968,893.48,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916765813,1.05877968,893.47,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916766013,1.05877968,893.46,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916766313,1.05877968,893.45,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916766516,1.05877968,893.44,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916766714,1.05877968,893.43,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916766918,1.05877968,893.42,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916767117,1.05877968,893.41,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916767316,1.05877968,893.4,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916767519,1.05877968,893.39,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916767716,1.05877968,893.38,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916768015,1.05877968,893.37,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916768320,1.05877968,893.36,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916768514,1.05877968,893.35,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916768720,1.05877968,893.34,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916769020,1.05877968,893.33,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916769220,1.05877968,893.32,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916769519,1.05877968,893.31,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916769717,1.05877968,893.3,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916770020,1.05877968,893.29,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916770219,1.05877968,893.28,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916770517,1.05877968,893.27,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916770722,1.05877968,893.26,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916771018,1.05877968,893.25,890.89,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916771218,1.05877968,893.24,890.89,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916771418,1.05877968,893.23,890.89,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916771623,1.05877968,893.22,890.89,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916771823,1.05877968,893.21,890.89,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916772121,1.05877968,893.2,890.89,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916772420,1.05877968,893.19,890.89,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916772627,1.05877968,893.18,890.89,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916772827,1.05877968,893.17,890.89,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916773123,1.05877968,893.16,890.89,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916773426,1.05877968,893.15,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916773627,1.05877968,893.14,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916773822,1.05877968,893.13,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916774027,1.05877968,893.12,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916774325,1.05877968,893.11,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916774523,1.05877968,893.1,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916774824,1.05864526,893.09,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916775023,1.05864526,893.08,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916775226,1.05864526,893.07,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916775426,1.05864526,893.06,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916775625,1.05864526,893.05,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916775825,1.05864526,893.04,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916776025,1.05864526,893.03,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916776229,1.05864526,893.02,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916776429,1.05864526,893.01,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916776729,1.05864526,893.0,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916776929,1.05864526,892.99,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916777230,1.05864526,892.98,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916777429,1.05864526,892.97,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916777625,1.05864526,892.96,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916777825,1.05864526,892.95,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916778125,1.05864526,892.94,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916778329,1.05864526,892.93,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916778530,1.05864526,892.92,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916778728,1.05864526,892.91,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916779028,1.05864526,892.9,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916779326,1.05864526,892.89,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916779630,1.05864526,892.88,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916779827,1.05864526,892.87,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916780127,1.05864526,892.86,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916780327,1.05864526,892.85,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916780629,1.05864526,892.84,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916780930,1.05864526,892.83,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916781130,1.05864526,892.82,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916781330,1.05864526,892.81,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916781532,1.05864526,892.8,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916781733,1.05864526,892.79,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916781932,1.05864526,892.78,890.9,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916782129,1.05864526,892.77,890.84,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916782333,1.05864526,892.76,890.84,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916782629,1.05864526,892.75,890.84,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916782930,1.05864526,892.74,890.84,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916783133,1.05864526,892.73,890.85,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916783433,1.05864526,892.72,890.85,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916783630,1.05864526,892.71,890.85,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916783834,1.05864526,892.7,890.85,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916784035,1.05864526,892.69,890.85,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916784330,1.05864526,892.68,890.85,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916784534,1.05864526,892.67,890.85,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916784834,1.05864526,892.66,890.85,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916785135,1.05864526,892.65,890.85,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916785335,1.05864526,892.64,890.85,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916785632,1.05864526,892.63,890.85,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916785831,1.05864526,892.62,890.85,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916786029,1.05864526,892.61,890.85,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916786232,1.05864526,892.6,890.85,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916786435,1.05864526,892.59,890.85,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916786633,1.05864526,892.58,890.85,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916786835,1.05864526,892.57,890.85,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916787033,1.05864526,892.56,890.85,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916787233,1.05864526,892.55,890.85,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916787534,1.05864526,892.54,890.85,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916787738,1.05864526,892.53,890.85,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916787936,1.05864526,892.52,890.85,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916788137,1.05864526,892.51,890.85,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916788338,1.05864526,892.5,890.86,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916788634,1.05864526,892.49,890.86,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916788838,1.05864526,892.48,890.86,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916789038,1.05864526,892.47,890.86,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916789239,1.05864526,892.46,890.86,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916789539,1.05864526,892.45,890.86,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916789737,1.05864526,892.44,890.86,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916789941,1.05864526,892.43,890.86,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916790141,1.05864526,892.42,890.86,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916790342,1.05864526,892.41,890.86,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916790537,2.79578615,893.62,890.86,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916790538,1.05864526,892.4,890.86,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916790743,1.05864526,892.39,890.86,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916790939,1.05864526,892.38,890.86,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916791144,1.05864526,892.37,890.86,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916791341,1.05864526,892.36,890.87,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916791541,1.05864526,892.35,890.87,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916791746,1.05864526,892.34,890.87,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916791944,1.05864526,892.33,890.87,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916792145,1.05864526,892.32,890.87,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916792345,1.05864526,892.31,890.87,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916792643,1.05864526,892.3,890.87,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916792845,1.05864526,892.29,890.87,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916793045,1.05864526,892.28,890.87,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916793348,1.05864526,892.27,890.87,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916793644,1.05864526,892.26,890.88,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916793946,1.05864526,892.25,890.88,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916794145,1.05864526,892.24,890.88,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916794348,1.05864526,892.23,890.88,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916794549,1.05864526,892.22,890.88,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916794750,1.05864526,892.21,890.88,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916794947,1.05864526,892.2,890.88,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916795147,1.05864526,892.19,890.88,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916795347,1.05864526,892.18,890.88,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916795545,1.05864526,892.17,890.88,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916795745,1.05864526,892.16,890.88,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916795947,1.05864526,892.15,890.88,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916796150,1.05864526,892.14,890.88,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916796352,1.05864526,892.13,890.88,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916796651,1.05864526,892.12,890.88,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916796853,1.05864526,892.11,890.88,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916797052,1.05864526,892.1,890.88,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916797252,1.05864526,892.09,890.88,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916797553,1.05864526,892.08,890.88,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916797849,1.05864526,892.07,890.88,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916798048,2.79578615,893.61,890.88,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916798049,1.05864526,892.06,890.88,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916798254,1.05864526,892.05,890.88,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916798551,1.05864526,892.04,890.88,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916798848,1.05864526,892.03,890.87,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916799050,1.05864526,892.02,890.87,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916799248,1.05864526,892.01,890.87,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916799451,1.05864526,892.0,890.87,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916799649,2.79578615,893.61,890.87,2.78058364]
["bitfinex-derivatives","BNBF0:USTF0",1767916799854,1.05874738,893.6,890.87,2.78058364]